OMX Helsinki (OMXHPI)

Helsinki

Currency in EUR

13,407.58

+149.61(+1.13%)

Closed·16/10

Day's Range

13,349.70

13,489.56

52 wk Range

11,235.58

14,660.81

OMX Helsinki Constituents

Real-time streaming quotes of the OMX Helsinki index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj B	55.26	55.26	53.98	+1.39%	536.26K	aa.aa	16/10
Elisa Oyj	35.62	35.78	35.32	+0.51%	606.16K	aa.aa	16/10
Konecranes	30.24	30.46	29.62	+1.68%	439.36K	aa.aa	16/10
Hiab Oyj B	53.80	54.80	53.30	+0.94%	52.32K	aa.aa	16/10
Fortum	23.47	23.47	23.01	+1.73%	655.98K	aa.aa	16/10
Kesko B	23.78	23.78	23.22	+1.19%	365.16K	aa.aa	16/10
Metsa Board Oyj B	3.224	3.232	3.160	+1.70%	215.97K	aa.aa	16/10
Neste Oyj	32.74	32.93	32.04	+2.06%	1.15M	aa.aa	16/10
Metso Oyj	16.560	16.920	16.510	+1.04%	724.04K	aa.aa	16/10
Stora Enso Oyj R	10.110	10.135	10.005	+1.42%	1.11M	aa.aa	16/10
Sampo Oyj A	9.09	9.09	8.98	+1.00%	3.98M	aa.aa	16/10
Nokian Renkaat	14.22	14.53	14.15	+0.07%	269.74K	aa.aa	16/10
Tieto Oyj	18.65	18.90	18.57	+0.05%	266.41K	aa.aa	16/10
UPM-Kymmene	25.19	25.20	24.90	+0.88%	716.5K	aa.aa	16/10
YIT	4.29	4.30	4.14	+3.87%	243.13K	aa.aa	16/10
Nokia Oyj	8.422	8.780	8.368	+0.26%	12.36M	aa.aa	16/10
Telia Company	4.148	4.155	4.087	+1.32%	276.99K	aa.aa	16/10
Outokumpu Oyj	4.9460	5.0400	4.9040	+1.44%	650.15K	aa.aa	16/10
Wartsila	29.50	29.61	28.69	+3.33%	1.08M	aa.aa	16/10
Sanoma Oyj	10.700	10.760	10.500	+1.90%	62.13K	aa.aa	16/10
Nordea Bank	15.735	15.890	15.735	+0.54%	6.53M	aa.aa	16/10
Aspocomp Group Oyj	6.040	6.040	5.880	+2.37%	4.41K	aa.aa	16/10
Aktia Bank A	12.620	12.640	12.380	+1.94%	27.51K	aa.aa	16/10
Alandsbanken Abp A	43.30	43.30	42.60	+0.23%	488	aa.aa	16/10
Alandsbanken Abp B	41.700	42.000	41.700	-0.24%	4.71K	aa.aa	16/10
Alma Media	13.800	13.850	13.400	+2.99%	5.09K	aa.aa	16/10
Aspo Oyj	6.840	6.880	6.820	-0.29%	5.66K	aa.aa	16/10
Atria Oyj A	15.700	15.700	15.540	+1.29%	2.65K	aa.aa	16/10
Biohit Oyj B	2.170	2.210	2.150	-1.81%	13.22K	aa.aa	16/10
CapMan B	1.784	1.798	1.780	+1.25%	227.93K	aa.aa	16/10
Componenta Oyj	7.400	7.440	7.160	+1.65%	2.62K	aa.aa	16/10
Digia	5.000	5.100	5.000	+1.83%	10.87K	aa.aa	16/10
Dovre Group Plc	0.0734	0.0734	0.0690	0.00%	0	aa.aa	30/12
Bittium	36.100	37.550	34.850	+4.49%	80.95K	aa.aa	16/10
Elecster Oyj A	2.200	2.200	2.200	-3.51%	163	aa.aa	15/10
eQ Oyj	8.080	8.200	8.000	+1.25%	28.15K	aa.aa	16/10
Etteplan	7.700	7.700	7.680	+0.79%	23	aa.aa	16/10
Exel Composites	16.600	16.800	16.400	+1.22%	5.12K	aa.aa	16/10
Finnair Oyj	4.3220	4.3340	4.2660	+0.19%	76.84K	aa.aa	16/10
Fiskars A	13.22	13.34	12.88	+3.12%	50.96K	aa.aa	16/10
Glaston	0.9860	0.9900	0.9740	-0.20%	1.76K	aa.aa	16/10
HKFoods Oyj A	1.630	1.630	1.608	+1.37%	14.86K	aa.aa	16/10
Honkarakenne Oyj B	2.400	2.440	2.390	-1.64%	239	aa.aa	16/10
Huhtamaki Oyj	27.54	27.54	27.14	+1.40%	234.63K	aa.aa	16/10
Incap Oyj	8.9800	9.0500	8.8500	+0.67%	29.13K	aa.aa	16/10
Ilkka	3.540	3.570	3.520	+0.85%	7.51K	aa.aa	16/10
Kesla Oyj A	3.910	3.950	3.820	+0.26%	871	aa.aa	16/10
Kesko A	22.90	22.95	22.35	+3.15%	33.75K	aa.aa	16/10
Kemira Oyj	16.94	16.94	16.72	+1.13%	300.08K	aa.aa	16/10
Keskisuomalainen A	9.100	9.380	9.100	-1.52%	883	aa.aa	16/10
Luotea Oyj	1.78	1.80	1.76	+2.30%	48.53K	aa.aa	16/10
Apetit	12.15	12.25	12.15	0.00%	626	aa.aa	16/10
Martela Oyj A	0.610	0.620	0.582	-0.65%	40.72K	aa.aa	16/10
Metsa Board Oyj A	4.000	4.170	3.950	+1.27%	2.06K	aa.aa	16/10
Marimekko Oyj	9.19	9.26	9.10	+0.77%	35.28K	aa.aa	16/10
Reka Industrial Oyj	3.960	3.990	3.930	-0.75%	1.52K	aa.aa	16/10
Nurminen Logistics	0.550	0.568	0.548	-1.79%	59.9K	aa.aa	16/10
Oriola	0.747	0.754	0.740	+0.40%	170.95K	aa.aa	16/10
Olvi Oyj A	27.55	28.05	27.45	-1.25%	23.02K	aa.aa	16/10
Orion Oyj A	87.00	87.20	85.40	+1.28%	10.03K	aa.aa	16/10
Orion Oyj B	87.70	87.70	85.95	+1.50%	252.77K	aa.aa	16/10
Rebl Group	0.995	1.000	0.995	0.00%	1.04K	aa.aa	16/10
Panostaja Oyj	0.255	0.262	0.255	-1.16%	51.35K	aa.aa	16/10
Ponsse Oyj 1	21.600	21.600	20.800	+3.85%	3.71K	aa.aa	16/10
QPR Software Oyj	0.520	0.552	0.520	+1.96%	1.74K	aa.aa	16/10
Raisio	2.310	2.320	2.275	+1.54%	186.47K	aa.aa	16/10
Rapala VMC Oyj	1.705	1.710	1.690	+1.49%	17.61K	aa.aa	16/10
Revenio Group	11.48	11.54	11.06	+3.99%	80.38K	aa.aa	16/10
Afarak Group A	0.2360	0.2440	0.2340	-1.26%	29.49K	aa.aa	16/10
Raute A	14.600	14.900	14.600	-0.68%	1.35K	aa.aa	16/10
Saga Furs Oyj C	16.00	16.00	15.55	+2.89%	654	aa.aa	16/10
KH Group	0.816	0.842	0.798	+0.74%	37.2K	aa.aa	16/10
Scanfil	13.060	13.100	12.920	+0.46%	8.49K	aa.aa	16/10
SRV	8.860	8.920	8.740	+1.37%	6.18K	aa.aa	16/10
Investors House	2.960	2.970	2.870	+1.72%	1.15K	aa.aa	16/10
Lindex Group Plc B	2.15	2.15	2.10	+1.90%	83.25K	aa.aa	16/10
Stora Enso Oyj A	10.050	10.100	10.000	-0.50%	1.2K	aa.aa	16/10
Solteq	0.290	0.299	0.286	-3.01%	3.67K	aa.aa	16/10
Suominen Oyj	0.5260	0.5760	0.5240	+1.15%	2.38K	aa.aa	16/10
SSH Communications Security	1.848	1.878	1.842	-0.32%	10.27K	aa.aa	16/10
Tecnotree Oyj	6.2200	6.2800	6.1000	+0.16%	5.03K	aa.aa	16/10
Teleste Oyj	3.440	3.440	3.390	+1.47%	9.34K	aa.aa	16/10
Trainers House	2.1600	2.1600	2.1000	-0.92%	1.2K	aa.aa	16/10
Tulikivi Oyj A	0.4950	0.5020	0.4900	-0.60%	10.95K	aa.aa	16/10
Vaisala Oyj A	64.50	64.60	63.60	+0.94%	26.01K	aa.aa	16/10
Viking Line Abp	19.05	19.30	18.95	+0.26%	2.4K	aa.aa	16/10
Wulff-Yhtiot Oy	4.310	4.310	4.240	+1.89%	1.56K	aa.aa	16/10
Digitalist Group	1.6450	1.7400	1.3700	+22.76%	11.8K	aa.aa	16/10
Boreo Oyj	24.300	25.100	23.800	+0.41%	1.05K	aa.aa	16/10
Sotkamo Silver AB	0.3685	0.3765	0.3685	-0.54%	644.63K	aa.aa	16/10
Valmet	27.32	27.44	26.80	+2.02%	407.51K	aa.aa	16/10
Ovaro Kiinteistosijoitus	2.74	2.86	2.74	0.00%	1.16K	aa.aa	16/10
Wetteri Oyj	0.172	0.172	0.168	+1.78%	58.8K	aa.aa	16/10
NoHo Partners	7.440	7.450	7.340	+0.68%	8.05K	aa.aa	16/10
United Bankers Oyj	22.40	22.50	22.40	0.00%	24	aa.aa	16/10
SSAB A	9.208	9.330	9.130	+1.08%	11.62K	aa.aa	16/10
SSAB B	9.278	9.398	9.196	+1.38%	138K	aa.aa	16/10
Enento Gr	15.500	15.540	15.300	+0.65%	12.86K	aa.aa	16/10
Pihlajalinna Oy	10.58	10.70	10.58	-0.38%	11.1K	aa.aa	16/10
Robit Oyj	1.37	1.37	1.28	+5.41%	8.02K	aa.aa	16/10
Talenom Oyj	1.11	1.14	1.11	0.00%	112.73K	aa.aa	16/10
Siili Solutions Oyj	2.51	2.56	2.50	-1.18%	14.33K	aa.aa	16/10
Taaleri	7.35	7.43	7.34	-0.68%	19.06K	aa.aa	16/10
Verkkokauppa.com Oyj	3.93	3.95	3.86	+0.77%	57.36K	aa.aa	16/10
Consti	10.80	10.90	10.75	0.00%	4.33K	aa.aa	16/10
Evli B	24.100	24.200	23.700	+0.42%	1.89K	aa.aa	16/10
Qt	32.4800	33.2400	32.1600	+0.25%	37.65K	aa.aa	16/10
Tokmanni	7.1400	7.1800	7.0450	+1.64%	98.62K	aa.aa	16/10
Kamux	1.330	1.338	1.320	0.00%	129.05K	aa.aa	16/10
Remedy Entertainment	17.200	19.140	17.120	+4.88%	78.12K	aa.aa	16/10
Terveystalo	7.0900	7.1700	7.0500	+0.14%	193.79K	aa.aa	16/10
Gofore	11.1400	11.4200	11.0200	-2.45%	12.04K	aa.aa	16/10
Harvia Oyj	44.90	45.40	44.55	+0.34%	13.48K	aa.aa	16/10
Anora Group	3.92	3.93	3.83	+2.09%	35.5K	aa.aa	16/10
Enersense	5.58	5.94	5.54	-3.13%	21.74K	aa.aa	16/10
Lumo Kodit Oyj	6.96	6.99	6.83	+1.75%	215.32K	aa.aa	16/10
Eezy	0.19	0.19	0.19	+5.39%	82.3K	aa.aa	16/10
Alisa Pankki Oyj	0.12	0.12	0.12	0.00%	84.57K	aa.aa	16/10
Tallink	0.648	0.648	0.644	+0.62%	15.43K	aa.aa	16/10
Relais	12.90	13.15	12.90	0.00%	3.34K	aa.aa	16/10
Optomed	1.41	1.42	1.38	+0.72%	14.07K	aa.aa	16/10
Musti	14.50	14.65	14.30	+2.84%	2.25K	aa.aa	16/10
Kreate Group Oyj	38.90	39.60	38.10	+0.26%	5.15K	aa.aa	16/10
Nightingale Health Oyj B	1.17	1.20	1.14	+1.75%	15.2K	aa.aa	16/10
Orthex Oyj	4.40	4.50	4.40	-1.57%	12.18K	aa.aa	16/10
Sitowise Group Oyj	2.36	2.37	2.28	+2.61%	1.92K	aa.aa	16/10
Toivo Group Oyj	0.870	0.892	0.870	+1.16%	2.44K	aa.aa	16/10
Puuilo Oyj	18.62	18.74	18.42	+1.31%	268.41K	aa.aa	16/10
Kempower Oyj	8.61	8.65	8.38	+2.50%	75.7K	aa.aa	16/10
Lamor	0.75	0.80	0.75	0.00%	6.27K	aa.aa	16/10
F-Secure	1.41	1.43	1.40	0.00%	214.28K	aa.aa	16/10
Koskisen	7.90	7.90	7.68	-0.50%	3.4K	aa.aa	16/10
Endomines Finland	9.33	9.46	9.25	-0.64%	29.16K	aa.aa	16/10
Mandatum Oyj	5.96	6.03	5.96	-0.67%	836.93K	aa.aa	16/10
Kalmar Oyj B	36.94	37.44	36.68	+0.76%	44.55K	aa.aa	16/10
GRK Infra Oyj	25.50	25.75	25.30	+1.80%	31.87K	aa.aa	16/10
Posti Group	13.12	13.18	12.96	-2.67%	40.1K	aa.aa	16/10
Framery	6.73	6.80	6.68	-0.74%	26.12K	aa.aa	16/10
Lassila Tikanoja Oyj	6.15	6.17	6.13	0.00%	94.22K	aa.aa	16/10
Easor Oyj	0.43	0.44	0.43	-2.29%	157.17K	aa.aa	16/10
Auroora Group	10.30	10.54	10.16	+1.58%	30.31K	aa.aa	16/10
Reaktor Group	6.92	6.96	6.92	-0.43%	2.53K	aa.aa	16/10
Savox Communications	8.80	9.00	8.80	-1.57%	3.5K	aa.aa	16/10
Iqm Quantum Computers Oy	8.45	8.90	8.44	-2.09%	135.42K	aa.aa	16/10
Sensofusion Plc	18.87	19.26	18.83	+0.64%	80.35K	aa.aa	16/10

FAQ

Q

NSE 30

9,101.27

-7.91

-0.09%

NSE All Share

247,539.73

-167.40

-0.07%

US 30

51,978.50

-199.3

-0.38%

US 500

7,658.20

-85.9

-1.11%

FTSE 100

10,881.90

+41.55

+0.38%

DAX

25,622.61

+239.99

+0.95%

South Africa Top 40

103,230.22

+837.72

+0.82%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	126.00	-1.33%	16.54M
Guaranty Trust Holding	124.80	-2.27%	14.49M
Aradel Holdings	1,499.90	0.00%	879.69K
UBA	43.00	-0.35%	28.29M
MTN Nigeria	825.00	+0.61%	892.74K
Dangote Cement	1,066.70	0.00%	635.54K
First HoldCo	138.00	0.00%	4.76M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.42	+10.00%	514.89K
eTranzact International	17.300	+9.84%	6.54M
Austin Laz	2.92	+9.77%	3.91M
Omatek Ventures	1.60	+9.59%	4.66M
Legend Internet	3.55	+9.23%	383.97K
Multi-Trex Integrated Foods	0.60	+9.09%	108.60K
Linkage Assurance	1.75	+7.36%	2.50M

Name	Last	Chg. %	Vol.
UPDC REIT	21.15	-10.00%	3.24M
Trans Nationwide	2.70	-9.09%	1.03M
Critical	3.31	-8.06%	3.42M
Royal Exchange	1.01	-6.48%	1.19M
NPF Micro	4.350	-5.43%	933.84K
Stanbic IBTC	160.00	-4.76%	1.26M
Zichis Agro Allied Industries	17.10	-4.63%	6.37M

Trending Stocks

Name	Last	Chg. %	Vol.
Livestock	19.00	+2.15%	16.42M
Guaranty Trust Holding	124.80	-2.27%	14.49M
First HoldCo	138.00	0.00%	4.76M
Dangote Sugar	67.50	+0.52%	2.46M
Aradel Holdings	1,499.90	0.00%	879.69K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa	36.100	+42.11%	51.301
Aaaaaaaaaaaaaaaaaa	36.100	+42.11%	51.301
A Aaaaaaaaa	4.90	+39.40%	6.83
Aaaaaaa Aaaaaaaaaaa	4.90	+39.40%	6.83
Aaaaaaaaa Aaa	64.50	+29.24%	83.36
Aaaa Aaa Aa Aaaa	64.50	+29.24%	83.36
Aaaaaaaaaaa	760.60	+22.74%	933.52

Name	Last	Upside	Fair Value
Aaaaaa Aaa	36.100	+42.11%	51.301
Aaaaaaaaaaaaaaaaaa	36.100	+42.11%	51.301
A Aaaaaaaaa	4.90	+39.40%	6.83
Aaaaaaa Aaaaaaaaaaa	4.90	+39.40%	6.83
Aaaaaaaaa Aaa	64.50	+29.24%	83.36
Aaaa Aaa Aa Aaaa	64.50	+29.24%	83.36
Aaaaaaaaaaa	760.60	+22.74%	933.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3078.1%

S&P 500

+437.1%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1415.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+673.6%

S&P 500 Energy

+78.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaa aaa

Unlock Strategy

Financial Fortresses

+523.3%

S&P 500 Financials

+177.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Quality Compounders

+1320.7%

S&P 500

+272.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1174.4%

Russell 1000

+200.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+867.8%

S&P 500 Health Care

+160.1%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1231.6%

S&P 500

+437.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+949.5%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1075.6%

S&P Midcap 400

+254.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+599.4%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+310.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+979.6%

FTSE Italia All Share

+160.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

OMX Helsinki (OMXHPI)

OMX Helsinki Constituents

KONE Oyj B

Elisa Oyj

Konecranes

Hiab Oyj B

Fortum

Kesko B

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

Tieto Oyj

UPM-Kymmene

YIT

Nokia Oyj

Telia Company

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Aspocomp Group Oyj

Aktia Bank A

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

Biohit Oyj B

CapMan B

Componenta Oyj

Digia

Dovre Group Plc

Bittium

Elecster Oyj A

eQ Oyj

Etteplan

Exel Composites

Finnair Oyj

Fiskars A

Glaston

HKFoods Oyj A

Honkarakenne Oyj B

Huhtamaki Oyj

Incap Oyj

Ilkka

Kesla Oyj A

Kesko A

Kemira Oyj

Keskisuomalainen A

Luotea Oyj

Apetit

Martela Oyj A

Metsa Board Oyj A

Marimekko Oyj

Reka Industrial Oyj

Nurminen Logistics

Oriola

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Rebl Group

Panostaja Oyj

Ponsse Oyj 1

QPR Software Oyj

Raisio

Rapala VMC Oyj

Revenio Group

Afarak Group A

Raute A

Saga Furs Oyj C

KH Group

Scanfil

SRV

Investors House

Lindex Group Plc B

Stora Enso Oyj A

Solteq