OMX Helsinki (OMXHPI)

Helsinki

Currency in EUR

11,476.87

-85.79(-0.74%)

Closed·17:29:59

Day's Range

11,362.81

11,500.94

52 wk Range

8,686.99

12,080.85

OMX Helsinki Constituents

Real-time streaming quotes of the OMX Helsinki index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	57.46	57.48	56.08	+1.23%	782.59K	aa.aa	17:29:59
Elisa Oyj	38.34	38.50	37.72	+1.21%	371.19K	aa.aa	17:29:59
Konecranes	81.75	81.75	80.25	-0.91%	93.45K	aa.aa	17:29:59
Hiab Oyj	45.54	45.68	44.94	-1.13%	69.73K	aa.aa	17:29:59
Fortum	18.20	18.86	18.07	-3.86%	1.39M	aa.aa	17:29:59
Kesko	18.09	18.17	17.86	+1.01%	344.25K	aa.aa	17:29:59
Metsa Board Oyj B	2.804	2.810	2.722	+1.89%	314.55K	aa.aa	17:29:59
Neste Oyj	16.73	17.05	16.54	-3.63%	1.6M	aa.aa	17:29:59
Metso Oyj	13.450	13.450	13.060	-0.85%	2.53M	aa.aa	17:29:59
Stora Enso Oyj R	9.654	9.718	9.394	+1.11%	1.42M	aa.aa	17:29:59
Sampo Oyj A	9.95	10.02	9.94	-0.60%	2.47M	aa.aa	17:29:59
Nokian Renkaat	8.21	8.21	8.06	+0.49%	246.81K	aa.aa	17:29:59
TietoEVRY	17.80	18.16	17.50	+0.28%	393.19K	aa.aa	17:29:59
UPM-Kymmene	22.91	23.07	22.33	+0.39%	1.02M	aa.aa	17:29:59
YIT	2.90	2.92	2.85	-0.34%	176.12K	aa.aa	17:29:59
Nokia Oyj	5.130	5.228	5.072	-1.35%	12.37M	aa.aa	17:29:59
Telia Company	3.372	3.378	3.284	+1.60%	235.09K	aa.aa	17:29:59
Outokumpu Oyj	3.8260	3.8820	3.8080	-2.25%	1.41M	aa.aa	17:29:59
Wartsila	26.54	27.67	26.13	-6.02%	1.37M	aa.aa	17:29:59
Sanoma Oyj	10.260	10.360	10.020	+0.79%	40.01K	aa.aa	17:29:59
Nordea Bank	14.690	14.690	14.405	+0.14%	5.64M	aa.aa	17:29:59
Aspocomp Group Oyj	5.120	5.200	5.100	-1.16%	2.03K	aa.aa	17:29:59
Aktia Bank	10.780	10.820	10.680	-0.37%	36.62K	aa.aa	17:29:59
Alandsbanken Abp A	45.90	45.90	45.80	-0.86%	60	aa.aa	17:29:59
Alandsbanken Abp B	44.000	44.000	43.500	+0.69%	1.86K	aa.aa	17:29:59
Alma Media	13.000	13.250	12.950	-1.89%	25.13K	aa.aa	17:29:59
Aspo Oyj	6.660	6.680	6.620	-0.30%	11.05K	aa.aa	17:29:59
Atria Oyj A	13.800	13.950	13.800	-1.43%	9.16K	aa.aa	17:29:59
Biohit Oyj B	3.290	3.330	3.180	+1.54%	4.16K	aa.aa	17:29:59
CapMan B	1.818	1.828	1.802	-0.55%	59.88K	aa.aa	17:29:59
Componenta Oyj	4.340	4.420	4.260	-1.36%	24.89K	aa.aa	17:29:59
Citycon	3.982	3.990	3.976	0.00%	247.01K	aa.aa	17:29:59
Digia	5.900	6.000	5.880	-1.01%	7.44K	aa.aa	17:29:59
Dovre Group Plc	0.0824	0.0876	0.0802	-3.06%	77.76K	aa.aa	17:29:59
Bittium	18.800	19.000	18.120	-2.29%	64.55K	aa.aa	17:29:59
Elecster Oyj A	2.800	2.800	2.760	-2.10%	191	aa.aa	17:29:59
eQ Oyj	10.900	10.950	10.700	+1.40%	2.53K	aa.aa	17:29:59
Etteplan	9.540	9.600	9.540	-1.65%	2.44K	aa.aa	17:29:59
Exel Composites	0.392	0.400	0.388	0.00%	152.42K	aa.aa	17:29:59
Finnair Oyj	2.7280	2.7380	2.6080	+2.33%	381.35K	aa.aa	17:29:59
Fiskars	12.30	12.76	12.28	-1.76%	35.23K	aa.aa	17:29:59
Glaston	1.1374	1.1498	1.1182	+0.83%	20.71K	aa.aa	17:29:59
HKFoods Oyj	1.545	1.575	1.545	-1.90%	17.94K	aa.aa	17:29:59
Honkarakenne Oyj B	2.920	2.930	2.840	0.00%	3.61K	aa.aa	17:29:59
Huhtamaki Oyj	28.76	28.88	28.02	+1.63%	515.54K	aa.aa	17:29:59
Incap Oyj	8.8100	8.8500	8.7000	-0.45%	35.2K	aa.aa	17:29:59
Ilkka-Yhtyma Oyj 2	4.050	4.090	4.010	-0.98%	4.17K	aa.aa	17:29:59
Kesla Oyj A	2.640	2.660	2.580	-2.22%	3.36K	aa.aa	17:29:59
Kesko	18.40	18.42	18.20	+0.66%	11.99K	aa.aa	17:29:59
Kemira Oyj	18.94	18.95	18.55	+1.23%	234.25K	aa.aa	17:29:59
Keskisuomalainen A	8.000	8.100	7.900	+0.25%	5.13K	aa.aa	17:29:59
Lassila&Tikanoja	9.97	10.06	9.92	-0.70%	14.94K	aa.aa	17:29:59
Apetit	14.05	14.05	13.90	-0.35%	1.12K	aa.aa	17:29:59
Martela Oyj A	0.898	0.910	0.898	-1.32%	4.74K	aa.aa	17:29:59
Metsa Board Oyj A	4.330	4.340	4.110	+2.36%	1.66K	aa.aa	17:29:59
Marimekko Oyj	12.66	12.70	12.32	+0.80%	26.24K	aa.aa	17:29:59
Reka Industrial Oyj	4.350	4.430	4.340	-0.23%	1.53K	aa.aa	17:29:59
Nurminen Logistics	0.945	0.945	0.918	+2.61%	25.18K	aa.aa	17:29:59
Oriola-KD Oyj B	1.114	1.120	1.106	0.00%	67.4K	aa.aa	17:29:59
Olvi Oyj A	29.25	29.25	28.35	+2.45%	13.48K	aa.aa	17:29:59
Orion Oyj A	59.90	59.90	58.90	+0.17%	5.07K	aa.aa	17:29:59
Orion Oyj B	59.95	59.95	58.90	+0.25%	184.64K	aa.aa	17:29:59
Rebl Oyj	1.060	1.070	1.060	-0.93%	72	aa.aa	17:29:59
Panostaja Oyj	0.412	0.412	0.396	+0.98%	38.41K	aa.aa	17:29:59
Ponsse Oyj 1	25.300	25.300	23.500	+5.86%	5.8K	aa.aa	17:29:59
QPR Software Oyj	0.696	0.720	0.684	-2.79%	8.69K	aa.aa	17:29:59
Raisio Vaihto-osake	2.590	2.590	2.545	0.00%	40.8K	aa.aa	17:29:59
Rapala VMC Oyj	1.245	1.260	1.215	-1.19%	39.6K	aa.aa	17:29:59
Revenio Group	21.60	22.15	21.60	-2.70%	34.56K	aa.aa	17:29:59
Afarak Group	0.2600	0.2600	0.2500	+1.17%	97.12K	aa.aa	17:29:59
Raute	14.500	14.500	14.250	+0.35%	6.56K	aa.aa	17:29:59
Saga Furs Oyj C	6.60	6.70	6.45	+0.76%	4.37K	aa.aa	17:29:59
KH Group	0.427	0.431	0.420	-1.84%	104.39K	aa.aa	17:29:59
Scanfil	10.420	10.560	10.320	-1.14%	5.13K	aa.aa	17:29:59
SRV Group plc	5.060	5.060	4.810	+3.27%	13.75K	aa.aa	17:29:59
Investors House	3.780	3.780	3.720	-0.26%	3.53K	aa.aa	17:29:59
Lindex Oyj	2.71	2.71	2.65	-0.73%	109.24K	aa.aa	17:29:59
Stora Enso Oyj A	9.760	9.880	9.360	+2.95%	5.55K	aa.aa	17:29:59
Solteq	0.449	0.452	0.437	-0.44%	28.86K	aa.aa	17:29:59
Suominen Oyj	1.6300	1.6300	1.5950	+0.93%	2.6K	aa.aa	17:29:59
SSH Oyj	3.160	3.250	3.120	-2.77%	66.56K	aa.aa	17:29:59
Tecnotree Oyj	4.5050	4.5600	4.4200	-0.33%	12.06K	aa.aa	17:29:59
Teleste Oyj	3.670	3.680	3.620	-0.54%	2.82K	aa.aa	17:29:59
Trainers House	2.5400	2.5400	2.3800	+5.83%	1.44K	aa.aa	17:29:59
Tulikivi Oyj A	0.4480	0.4550	0.4480	-0.88%	1.46K	aa.aa	17:29:59
Vaisala Oyj A	42.00	42.20	41.60	-0.24%	17.58K	aa.aa	17:29:59
Viking Line Abp	20.40	20.60	20.00	-1.92%	2.43K	aa.aa	17:29:59
Wulff-Yhtiot Oy	3.820	3.900	3.710	-2.05%	2.52K	aa.aa	17:29:59
Digitalist Oyj	3.1925	3.1995	3.0255	-0.22%	415	aa.aa	17:29:59
Boreo Oyj	15.700	15.700	14.300	+7.53%	1.82K	aa.aa	17:29:59
Sotkamo Silver AB	0.0950	0.1118	0.0869	-17.96%	5.14M	aa.aa	17:29:59
Valmet	27.55	27.70	26.77	+0.33%	627.28K	aa.aa	17:29:59
Ovaro Kiinteistosijoitus	3.16	3.18	3.09	+0.64%	10.83K	aa.aa	17:29:59
Wetteri Oyj	0.190	0.192	0.184	+1.07%	95.36K	aa.aa	17:29:59
NoHo Partners	7.700	7.800	7.680	-1.53%	11.71K	aa.aa	17:29:59
United Bankers Oyj	18.30	18.80	18.30	-2.66%	49	aa.aa	17:29:59
SSAB A	5.600	5.758	5.560	-2.17%	18.26K	aa.aa	17:29:59
SSAB B	5.550	5.648	5.420	-0.89%	241.66K	aa.aa	17:29:59
Enento Plc	14.500	14.540	14.400	+0.55%	8.09K	aa.aa	17:29:59
Pihlajalinna Oy	14.30	14.35	14.05	+0.35%	6.84K	aa.aa	17:29:59
Robit Oyj	1.10	1.11	1.08	0.00%	7.97K	aa.aa	17:29:59
Talenom Oyj	2.98	3.06	2.96	-1.32%	61.97K	aa.aa	17:29:59
Siili Solutions Oyj	4.60	4.68	4.60	-1.50%	4.6K	aa.aa	17:29:59
Taaleri	7.14	7.18	7.10	0.00%	17.25K	aa.aa	17:29:59
Verkkokauppa.com Oyj	3.73	3.80	3.71	-3.12%	39.44K	aa.aa	17:29:59
Consti Yhtiot Oy	10.55	10.75	10.30	+2.43%	5.75K	aa.aa	17:29:59
Evli Pankki Oyj	21.500	22.100	21.500	-1.38%	1.99K	aa.aa	17:29:59
Qt	30.9400	31.3800	30.7400	-1.02%	148.08K	aa.aa	17:29:59
Tokmanni	7.0000	7.0400	6.8400	+1.23%	408.63K	aa.aa	17:29:59
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Kamux Suomi	2.020	2.050	2.000	-1.22%	40.84K	aa.aa	17:29:59
Remedy Entertainment	13.320	13.380	13.080	-0.15%	3.97K	aa.aa	17:29:59
Terveystalo	9.1000	9.1000	8.9500	+0.89%	104.26K	aa.aa	17:29:59
Gofore	13.0400	13.0400	12.7600	-0.15%	5.5K	aa.aa	17:29:59
Harvia Oyj	40.10	40.10	39.20	-0.25%	12.76K	aa.aa	17:29:59
Anora Group	3.58	3.60	3.50	+1.99%	47.25K	aa.aa	17:29:59
Enersense	4.20	4.26	4.13	-3.00%	12.77K	aa.aa	17:29:59
Kojamo	10.49	10.50	10.35	+1.06%	581.42K	aa.aa	17:29:59
Eezy	0.83	0.83	0.78	0.00%	6.27K	aa.aa	17:29:59
Alisa Pankki Oyj	0.23	0.23	0.22	0.00%	55.63K	aa.aa	17:29:59
Tallink	0.568	0.584	0.560	-1.39%	54.59K	aa.aa	17:29:59
Oma Saastopankki	10.70	10.70	10.44	+0.94%	7.74K	aa.aa	17:29:59
Relais	15.90	16.05	15.90	0.00%	5.54K	aa.aa	17:29:59
Optomed	3.93	4.03	3.91	-2.72%	43.3K	aa.aa	17:29:59
Musti	18.12	18.50	17.98	-1.09%	351	aa.aa	17:29:59
Kreate Group Oyj	11.50	11.70	11.50	-1.71%	1.65K	aa.aa	17:29:59
Nightingale Health Oyj	2.36	2.36	2.26	+3.96%	14.54K	aa.aa	17:29:59
Orthex Oyj	4.79	4.80	4.62	+1.91%	3.38K	aa.aa	17:29:59
Sitowise Group Oyj	2.38	2.40	2.36	+0.85%	9.51K	aa.aa	17:29:59
Toivo Group Oyj	0.900	0.910	0.900	-1.10%	8.13K	aa.aa	17:29:59
Puuilo Oyj	14.56	14.59	14.30	-0.21%	55.9K	aa.aa	17:29:59
Kempower Oyj	14.37	14.81	14.30	-2.71%	89.75K	aa.aa	17:29:59
Lamor	1.02	1.05	1.02	-0.97%	5.86K	aa.aa	17:29:59
FSecure Oyj	1.78	1.80	1.76	-2.20%	217.72K	aa.aa	17:29:59
Koskisen	8.68	8.80	8.52	+0.70%	2.81K	aa.aa	17:29:59
Endomines AB	25.90	26.20	25.20	-2.45%	17.6K	aa.aa	17:29:59
Mandatum Oyj	6.31	6.37	6.26	-1.25%	1M	aa.aa	17:29:59
Kalmar Oyj	36.54	36.58	35.88	-0.65%	30.38K	aa.aa	17:29:59
GRK Infra Oyj	12.82	12.92	12.58	-0.08%	5.54K	aa.aa	17:29:59
Posti Oyj	7.95	7.97	7.85	-0.25%	10.57K	aa.aa	17:29:59

FAQ

Q

NSE 30

5,263.68

-10.52

-0.20%

NSE All Share

143,790.91

-396.12

-0.27%

US 30

46,344.70

+592.4

+1.29%

US 500

6,627.60

+88.6

+1.36%

FTSE 100

9,539.71

+12.06

+0.13%

DAX

23,096.49

-182.36

-0.78%

South Africa Top 40

102,167.56

-2,180.42

-2.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	534.60	0.00%	208.96K
Aradel Holdings	690.00	-1.43%	757.43K
UBA	36.90	-0.27%	7.10M
Dangote Sugar	55.90	-0.18%	1.61M
MTN Nigeria	465.00	-2.11%	3.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	41.000	+48.51%	60.89
Aa Aaaa Aaa	41.000	+48.51%	60.89
Aa Aaa	534.60	+35.22%	722.89
Aaaaa Aaaa Aaaaa	534.60	+35.22%	722.89
Aaaaaaaa	147.00	+31.37%	193.11
Aaaaaaaaaa	147.00	+31.37%	193.11
Aaaaaaaaaaaaaaaaa	1,780.00	+30.40%	2,321.12

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	41.000	+48.51%	60.89
Aa Aaaa Aaa	41.000	+48.51%	60.89
Aa Aaa	534.60	+35.22%	722.89
Aaaaa Aaaa Aaaaa	534.60	+35.22%	722.89
Aaaaaaaa	147.00	+31.37%	193.11
Aaaaaaaaaa	147.00	+31.37%	193.11
Aaaaaaaaaaaaaaaaa	1,780.00	+30.40%	2,321.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2433.0%

S&P 500

+358.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1194.7%

S&P 500 Pure Value

+182.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.5%

S&P 500 Pure Value

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+347.0%

S&P 500 Energy

+15.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+510.0%

S&P 500 Financials

+154.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1398.3%

S&P 500

+217.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+789.6%

Russell 1000

+157.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+637.8%

S&P 500 Health Care

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1066.0%

S&P 500

+358.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.0%

Dow Jones Industrial Average

+249.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+664.7%

S&P Midcap 400

+204.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.5%

S&P/BMV IPC

+42.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+873.0%

Bovespa

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+136.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki (OMXHPI)

OMX Helsinki Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Telia Company

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Aspocomp Group Oyj

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

Biohit Oyj B

CapMan B

Componenta Oyj

Citycon

Digia

Dovre Group Plc

Bittium

Elecster Oyj A

eQ Oyj

Etteplan

Exel Composites

Finnair Oyj

Fiskars

Glaston

HKFoods Oyj

Honkarakenne Oyj B

Huhtamaki Oyj

Incap Oyj

Ilkka-Yhtyma Oyj 2

Kesla Oyj A

Kesko

Kemira Oyj

Keskisuomalainen A

Lassila&Tikanoja

Apetit

Martela Oyj A

Metsa Board Oyj A

Marimekko Oyj

Reka Industrial Oyj

Nurminen Logistics

Oriola-KD Oyj B

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Rebl Oyj

Panostaja Oyj

Ponsse Oyj 1

QPR Software Oyj

Raisio Vaihto-osake

Rapala VMC Oyj

Revenio Group

Afarak Group

Raute

Saga Furs Oyj C

KH Group

Scanfil

SRV Group plc

Investors House

Lindex Oyj