OMX Helsinki (OMXHPI)

Helsinki

Currency in EUR

10,803.22

-36.15(-0.33%)

Closed·29/08

Day's Range

10,763.42

10,847.33

52 wk Range

8,686.99

11,031.32

OMX Helsinki Constituents

Real-time streaming quotes of the OMX Helsinki index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	53.72	53.72	53.00	+0.75%	679.58K	aa.aa	29/08
Elisa Oyj	45.52	45.84	45.42	-0.13%	295.79K	aa.aa	29/08
Konecranes	70.40	72.25	70.40	-1.74%	93.89K	aa.aa	29/08
Hiab Oyj	56.30	57.90	56.15	-2.26%	69.95K	aa.aa	29/08
Fortum	14.79	14.84	14.72	-0.14%	1.51M	aa.aa	29/08
Kesko	18.95	19.04	18.87	-0.11%	474.65K	aa.aa	29/08
Metsa Board Oyj B	3.134	3.192	3.134	-0.95%	506.3K	aa.aa	29/08
Neste Oyj	15.69	16.07	15.69	-1.32%	1.35M	aa.aa	29/08
Metso Oyj	11.045	11.220	10.985	-1.38%	1.19M	aa.aa	29/08
Stora Enso Oyj R	9.978	10.065	9.886	-0.32%	2.67M	aa.aa	29/08
Sampo Oyj A	9.81	9.86	9.78	-0.20%	3.93M	aa.aa	29/08
Nokian Renkaat	8.04	8.18	7.97	-1.47%	643.27K	aa.aa	29/08
TietoEVRY	15.96	16.15	15.95	-0.37%	289.46K	aa.aa	29/08
UPM-Kymmene	24.33	24.53	24.00	-0.94%	1.05M	aa.aa	29/08
YIT	3.24	3.29	3.24	-0.92%	89.92K	aa.aa	29/08
Nokia Oyj	3.679	3.681	3.612	+0.25%	15.37M	aa.aa	29/08
Telia Company	3.187	3.188	3.165	+0.57%	149.81K	aa.aa	29/08
Outokumpu Oyj	3.5140	3.5620	3.4920	-0.57%	902.46K	aa.aa	29/08
Wartsila	25.04	25.17	24.84	+0.68%	1.33M	aa.aa	29/08
Sanoma Oyj	10.720	10.960	10.700	-2.01%	23.49K	aa.aa	29/08
Nordea Bank	13.040	13.095	12.940	-0.61%	4.13M	aa.aa	29/08
Aspocomp Group Oyj	4.550	4.650	4.500	0.00%	1.04K	aa.aa	29/08
Aktia Bank	10.480	10.480	10.300	+0.96%	31.3K	aa.aa	29/08
Alandsbanken Abp A	42.40	42.80	42.30	-0.70%	49	aa.aa	29/08
Alandsbanken Abp B	42.200	42.200	41.800	+0.48%	864	aa.aa	29/08
Alma Media	13.650	13.950	13.600	-0.73%	4.97K	aa.aa	29/08
Aspo Oyj	5.700	5.800	5.680	-0.70%	6.14K	aa.aa	29/08
Atria Oyj A	13.250	13.350	13.100	+0.38%	3.39K	aa.aa	29/08
Biohit Oyj B	2.790	2.860	2.750	-1.41%	7.25K	aa.aa	29/08
CapMan B	1.892	1.914	1.892	-0.42%	46.69K	aa.aa	29/08
Componenta Oyj	4.220	4.320	4.220	-1.40%	2.92K	aa.aa	29/08
Citycon	3.602	3.646	3.602	-1.04%	91.59K	aa.aa	29/08
Digia	6.740	7.060	6.720	+0.60%	6.22K	aa.aa	29/08
Dovre Group Plc	0.1635	0.1655	0.1600	+2.19%	7.92K	aa.aa	29/08
Bittium	11.960	12.340	11.940	-1.97%	31.06K	aa.aa	29/08
Elecster Oyj A	2.900	2.980	2.900	-2.68%	1.21K	aa.aa	29/08
eQ Oyj	12.800	12.900	12.650	-1.54%	3.25K	aa.aa	29/08
Etteplan	10.350	10.350	10.200	0.00%	2.99K	aa.aa	29/08
Exel Composites	0.398	0.404	0.397	0.00%	157.17K	aa.aa	29/08
Finnair Oyj	3.1380	3.2380	3.1220	-2.24%	193.88K	aa.aa	29/08
Fiskars	14.08	14.20	14.08	-0.85%	12.92K	aa.aa	29/08
WithSecure Oyj	1.694	1.696	1.690	+0.12%	291.15K	aa.aa	29/08
Glaston	1.1764	1.1850	1.1764	-0.71%	5.33K	aa.aa	29/08
HKFoods Oyj	1.525	1.545	1.505	+0.66%	14.63K	aa.aa	29/08
Honkarakenne Oyj B	2.830	2.830	2.780	+1.07%	252	aa.aa	29/08
Huhtamaki Oyj	30.36	30.50	30.16	+0.13%	154.83K	aa.aa	29/08
Incap Oyj	10.1600	10.2800	10.1200	-1.36%	22.55K	aa.aa	29/08
Ilkka-Yhtyma Oyj 2	3.730	3.760	3.720	-1.58%	368	aa.aa	29/08
Kesla Oyj A	3.180	3.180	3.100	0.00%	1.44K	aa.aa	29/08
Kesko	19.16	19.16	18.92	+0.95%	40.96K	aa.aa	29/08
Kemira Oyj	19.76	20.04	19.71	-0.60%	260.23K	aa.aa	29/08
Keskisuomalainen A	8.160	8.360	8.140	-2.39%	3.95K	aa.aa	29/08
Lassila&Tikanoja	10.44	10.46	10.12	+2.76%	55.86K	aa.aa	29/08
Apetit	14.00	14.30	13.95	+1.82%	890	aa.aa	29/08
Martela Oyj A	0.918	0.920	0.910	+0.22%	173	aa.aa	29/08
Metsa Board Oyj A	5.500	5.600	5.340	+1.85%	3.37K	aa.aa	29/08
Marimekko Oyj	11.98	12.20	11.98	-0.33%	23.86K	aa.aa	29/08
Reka Industrial Oyj	4.360	4.380	4.320	0.00%	3.26K	aa.aa	29/08
Nurminen Logistics	1.052	1.058	1.050	-0.19%	10.27K	aa.aa	29/08
Oriola-KD Oyj B	1.170	1.200	1.170	-1.68%	38.59K	aa.aa	29/08
Olvi Oyj A	30.00	30.35	30.00	-1.15%	9.05K	aa.aa	29/08
Orion Oyj A	67.70	68.50	67.60	-0.59%	5.2K	aa.aa	29/08
Orion Oyj B	68.20	68.80	67.90	-0.44%	175.98K	aa.aa	29/08
Rebl Oyj	1.300	1.300	1.270	+2.36%	126	aa.aa	29/08
Panostaja Oyj	0.373	0.381	0.364	+0.27%	70.39K	aa.aa	29/08
Ponsse Oyj 1	29.500	29.900	29.500	-0.34%	1.5K	aa.aa	29/08
QPR Software Oyj	0.626	0.644	0.610	+2.62%	12.15K	aa.aa	29/08
Raisio Vaihto-osake	2.500	2.540	2.500	-0.79%	28.75K	aa.aa	29/08
Rapala VMC Oyj	1.255	1.280	1.255	-2.33%	45.53K	aa.aa	29/08
Revenio Group	23.85	24.40	23.85	-0.83%	13.21K	aa.aa	29/08
Afarak Group	0.2950	0.2990	0.2930	0.00%	33.75K	aa.aa	29/08
Raute	14.550	14.750	14.500	0.00%	982	aa.aa	29/08
Saga Furs Oyj C	7.40	7.40	7.35	+0.68%	34	aa.aa	29/08
KH Group	0.542	0.542	0.524	0.00%	2.27K	aa.aa	29/08
Scanfil	10.560	10.620	10.420	+0.19%	14.13K	aa.aa	29/08
SRV Group plc	5.280	5.400	5.280	-0.75%	4.78K	aa.aa	29/08
Investors House	7.760	7.780	7.560	+1.84%	8.35K	aa.aa	29/08
Lindex Oyj	2.89	2.92	2.89	-0.34%	53.97K	aa.aa	29/08
Stora Enso Oyj A	10.600	10.600	10.150	+1.92%	2.96K	aa.aa	29/08
Solteq	0.612	0.616	0.612	-0.65%	1.13K	aa.aa	29/08
Suominen Oyj	1.8700	1.8700	1.8000	-0.27%	568	aa.aa	29/08
SSH Oyj	2.350	2.380	2.330	+0.43%	16.6K	aa.aa	29/08
Tecnotree Oyj	4.9400	4.9400	4.7550	-0.30%	8.93K	aa.aa	29/08
Teleste Oyj	4.010	4.090	3.940	-1.96%	9.21K	aa.aa	29/08
Trainers House	2.1800	2.1800	2.1000	0.00%	473	aa.aa	29/08
Tulikivi Oyj A	0.4550	0.4590	0.4430	+2.71%	33.44K	aa.aa	29/08
Vaisala Oyj A	45.90	46.55	45.85	-0.33%	17.06K	aa.aa	29/08
Viking Line Abp	21.30	21.30	21.00	+0.47%	299	aa.aa	29/08
Wulff-Yhtiot Oy	2.830	2.840	2.820	+0.35%	5.09K	aa.aa	29/08
Digitalist Oyj	6.2800	7.4800	6.0000	-16.71%	8.74K	aa.aa	29/08
Boreo Oyj	15.950	15.950	15.950	-0.31%	107	aa.aa	29/08
Sotkamo Silver AB	0.0816	0.0825	0.0798	+1.49%	98.3K	aa.aa	29/08
Valmet	29.67	29.96	29.54	-0.40%	194.11K	aa.aa	29/08
Ovaro Kiinteistosijoitus	3.40	3.40	3.25	+2.72%	4.81K	aa.aa	29/08
Wetteri Oyj	0.244	0.244	0.205	+10.91%	359.34K	aa.aa	29/08
NoHo Partners	8.820	9.000	8.800	-0.68%	6.04K	aa.aa	29/08
United Bankers Oyj	18.40	18.45	18.05	+1.94%	891	aa.aa	29/08
SSAB A	4.969	5.070	4.963	-1.25%	23.18K	aa.aa	29/08
SSAB B	4.841	4.951	4.841	-1.30%	285.49K	aa.aa	29/08
Enento Plc	15.180	15.480	15.180	-1.68%	5.73K	aa.aa	29/08
Pihlajalinna Oy	16.40	16.40	15.70	+3.14%	29.62K	aa.aa	29/08
Robit Oyj	1.16	1.18	1.16	+0.87%	6.69K	aa.aa	29/08
Talenom Oyj	3.42	3.45	3.42	0.00%	28.74K	aa.aa	29/08
Siili Solutions Oyj	5.30	5.30	5.22	+1.92%	2.54K	aa.aa	29/08
Taaleri	7.45	7.47	7.30	+1.36%	27.13K	aa.aa	29/08
Verkkokauppa.com Oyj	3.77	3.85	3.69	-1.31%	66.03K	aa.aa	29/08
Consti Yhtiot Oy	10.70	10.75	10.50	-0.47%	4.67K	aa.aa	29/08
Evli Pankki Oyj	19.450	19.600	19.400	-0.77%	2.55K	aa.aa	29/08
Qt	47.0600	48.4200	47.0600	-2.57%	102.54K	aa.aa	29/08
Tokmanni	9.2600	9.4450	9.2500	-0.16%	223.61K	aa.aa	29/08
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Kamux Suomi	2.105	2.145	2.105	-2.09%	72.27K	aa.aa	29/08
Remedy Entertainment	14.240	14.500	14.140	-0.97%	4.43K	aa.aa	29/08
Terveystalo	10.5800	10.7200	10.5800	-0.56%	71.75K	aa.aa	29/08
Gofore	14.2200	14.5600	13.9000	+2.30%	145.01K	aa.aa	29/08
Harvia Oyj	38.40	39.05	38.40	-0.78%	27.63K	aa.aa	29/08
Anora Group	3.28	3.34	3.28	-1.50%	34.99K	aa.aa	29/08
Enersense	3.45	3.45	3.35	+3.29%	35.06K	aa.aa	29/08
Kojamo	10.47	10.67	10.47	-1.04%	256.26K	aa.aa	29/08
Eezy	0.79	0.82	0.79	-2.44%	8.25K	aa.aa	29/08
Alisa Pankki Oyj	0.17	0.17	0.17	0.00%	26.82K	aa.aa	29/08
Tallink	0.610	0.610	0.604	0.00%	3.28K	aa.aa	29/08
Oma Saastopankki	9.43	9.70	9.32	-1.26%	11.99K	aa.aa	29/08
Relais	16.70	16.85	16.50	+2.14%	6.77K	aa.aa	29/08
Optomed	3.73	3.77	3.70	-0.27%	12.61K	aa.aa	29/08
Musti	20.30	20.35	19.68	+2.53%	2.63K	aa.aa	29/08
Kreate Group Oyj	9.50	9.60	9.34	-0.84%	3.35K	aa.aa	29/08
Nightingale Health Oyj	2.10	2.17	2.08	-3.23%	74.91K	aa.aa	29/08
Orthex Oyj	4.78	4.79	4.74	+0.63%	1.9K	aa.aa	29/08
Sitowise Group Oyj	2.68	2.68	2.57	+3.88%	7.13K	aa.aa	29/08
Toivo Group Oyj	0.966	0.980	0.954	+0.84%	1.89K	aa.aa	29/08
Puuilo Oyj	13.33	13.43	13.18	+0.45%	59.86K	aa.aa	29/08
Kempower Oyj	15.87	16.33	15.72	-1.61%	56.66K	aa.aa	29/08
Lamor	1.29	1.34	1.27	+1.57%	12.27K	aa.aa	29/08
FSecure Oyj	1.66	1.67	1.65	0.00%	93.07K	aa.aa	29/08
Koskisen	8.80	8.84	8.72	+2.09%	869	aa.aa	29/08
Endomines AB	28.25	28.90	27.15	+1.07%	17.82K	aa.aa	29/08
Mandatum Oyj	5.87	5.90	5.85	-0.17%	750.79K	aa.aa	29/08
Kalmar Oyj	39.32	40.10	39.28	-1.75%	31.74K	aa.aa	29/08
GRK Infra Oyj	13.64	14.00	13.60	-2.64%	6.49K	aa.aa	29/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,553.50

+8.6

+0.02%

US 500

6,461.00

+0.7

+0.01%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	66.00	-4.35%	17.35M
Ellah Lakes	14.10	+3.07%	6.11M
Jaiz Bank	4.65	+3.33%	13.81M
Custodian Allied	40.75	0.00%	122.48K
Presco	1,480.00	0.00%	121.69K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa Aaaa	5,379.30	+52.08%	8,180.84
Aa A	5,379.30	+52.08%	8,180.84
Aaaaa	520.20	+35.41%	704.40
Aaa Aaaaa	520.20	+35.41%	704.40
A A A Aaaa	1,870.00	+32.47%	2,477.19
Aaaaaaaaaaa	1,870.00	+32.47%	2,477.19
Aaaa Aaaaaaaaaa	70.20	+23.95%	87.01

Name	Last	Upside	Fair Value
Aaaaaa Aaaa Aaaa	5,379.30	+52.08%	8,180.84
Aa A	5,379.30	+52.08%	8,180.84
Aaaaa	520.20	+35.41%	704.40
Aaa Aaaaa	520.20	+35.41%	704.40
A A A Aaaa	1,870.00	+32.47%	2,477.19
Aaaaaaaaaaa	1,870.00	+32.47%	2,477.19
Aaaa Aaaaaaaaaa	70.20	+23.95%	87.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+622.4%

Tadawul All Share

+27.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki (OMXHPI)

OMX Helsinki Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Telia Company

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Aspocomp Group Oyj

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

Biohit Oyj B

CapMan B

Componenta Oyj

Citycon

Digia

Dovre Group Plc

Bittium

Elecster Oyj A

eQ Oyj

Etteplan

Exel Composites

Finnair Oyj

Fiskars

WithSecure Oyj

Glaston

HKFoods Oyj

Honkarakenne Oyj B

Huhtamaki Oyj

Incap Oyj

Ilkka-Yhtyma Oyj 2

Kesla Oyj A

Kesko

Kemira Oyj

Keskisuomalainen A

Lassila&Tikanoja

Apetit

Martela Oyj A

Metsa Board Oyj A

Marimekko Oyj

Reka Industrial Oyj

Nurminen Logistics

Oriola-KD Oyj B

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Rebl Oyj

Panostaja Oyj

Ponsse Oyj 1

QPR Software Oyj

Raisio Vaihto-osake

Rapala VMC Oyj

Revenio Group

Afarak Group

Raute

Saga Furs Oyj C

KH Group

Scanfil

SRV Group plc

Investors House