OMX Helsinki (OMXHPI)

Helsinki

Currency in EUR

12,961.79

-51.17(-0.39%)

Closed·06/11

Day's Range

12,860.14

12,987.52

52 wk Range

11,362.81

14,660.81

OMX Helsinki Constituents

Real-time streaming quotes of the OMX Helsinki index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	58.24	58.46	57.42	-1.25%	659.13K	aa.aa	06/11
Elisa Oyj	34.00	34.62	33.70	-2.13%	460.46K	aa.aa	06/11
Konecranes	28.02	28.34	27.82	-1.20%	220.59K	aa.aa	06/11
Hiab Oyj	48.66	49.22	48.30	-1.50%	81.26K	aa.aa	06/11
Fortum	23.19	23.30	22.95	-0.39%	690.63K	aa.aa	06/11
Kesko B	25.66	25.72	25.20	-0.77%	882.37K	aa.aa	06/11
Metsa Board Oyj B	3.040	3.094	3.012	-1.87%	122.14K	aa.aa	06/11
Neste Oyj	27.45	27.52	26.74	-0.44%	1.39M	aa.aa	06/11
Metso Oyj	16.990	17.170	16.700	-0.59%	1.41M	aa.aa	06/11
Stora Enso Oyj R	9.654	9.698	9.532	-0.98%	1.35M	aa.aa	06/11
Sampo Oyj	9.78	9.95	9.71	-1.71%	4.04M	aa.aa	06/11
Nokian Renkaat	14.23	14.35	13.80	+1.50%	327.37K	aa.aa	06/11
Tieto Oyj	18.48	18.67	18.33	-2.17%	201.53K	aa.aa	06/11
UPM-Kymmene	22.46	22.51	22.30	-0.97%	812.41K	aa.aa	06/11
YIT	3.64	3.70	3.60	-0.55%	184.16K	aa.aa	06/11
Nokia Oyj	6.982	7.116	6.832	+1.99%	19.12M	aa.aa	06/11
Telia Company	4.453	4.515	4.395	-1.72%	237.39K	aa.aa	06/11
Outokumpu Oyj	3.7940	3.9880	3.7220	-15.65%	5.44M	aa.aa	06/11
Wartsila	25.81	25.81	24.61	+3.49%	1.59M	aa.aa	06/11
Sanoma Oyj	8.800	8.890	8.750	-1.57%	99.6K	aa.aa	06/11
Nordea Bank	16.365	16.465	16.210	-0.82%	3.87M	aa.aa	06/11
Aspocomp Group Oyj	6.120	6.380	6.100	+0.33%	2.4K	aa.aa	06/11
Aktia Bank	11.680	11.720	11.520	+0.34%	31K	aa.aa	06/11
Alandsbanken Abp A	43.70	44.50	41.90	-2.02%	2.43K	aa.aa	06/11
Alandsbanken Abp B	41.500	41.600	40.900	0.00%	5.82K	aa.aa	06/11
Alma Media	13.750	14.000	13.650	-1.79%	3.75K	aa.aa	06/11
Aspo Oyj	6.620	6.800	6.580	-1.49%	10.57K	aa.aa	06/11
Atria Oyj	16.060	16.060	15.820	+0.50%	6.01K	aa.aa	06/11
Biohit Oyj	2.180	2.220	2.160	-0.91%	3.85K	aa.aa	06/11
CapMan	1.612	1.706	1.612	-5.62%	733.31K	aa.aa	06/11
Componenta Oyj	6.440	6.480	6.220	-0.62%	16.6K	aa.aa	06/11
Digia	5.000	5.060	5.000	-0.40%	7.21K	aa.aa	06/11
Dovre Group Plc	0.0734	0.0734	0.0690	0.00%	0	aa.aa	30/12
Bittium	32.800	34.350	32.800	-1.94%	79.64K	aa.aa	06/11
Elecster Oyj	2.300	2.300	2.300	+4.55%	18	aa.aa	06/11
eQ Oyj	8.020	8.080	7.980	+1.01%	9.29K	aa.aa	06/11
Etteplan	7.160	7.160	7.000	+3.77%	2.87K	aa.aa	06/11
Exel Composites	15.600	15.900	15.350	-2.19%	9.64K	aa.aa	06/11
Finnair Oyj	4.9740	4.9740	4.4700	+9.66%	838.71K	aa.aa	06/11
Fiskars	13.32	13.60	13.24	-1.91%	31.74K	aa.aa	06/11
Glaston	0.9800	0.9900	0.9780	-1.01%	8.77K	aa.aa	06/11
HKFoods Oyj	1.770	1.770	1.710	+0.45%	43.72K	aa.aa	06/11
Honkarakenne Oyj	2.430	2.430	2.420	0.00%	543	aa.aa	06/11
Huhtamaki Oyj	26.68	26.90	26.40	-0.89%	286.05K	aa.aa	06/11
Incap Oyj	8.9500	9.0100	8.7100	+1.94%	40.2K	aa.aa	06/11
Ilkka	3.680	3.700	3.650	-0.81%	3.3K	aa.aa	06/11
Kesla Oyj	3.520	3.610	3.520	-3.83%	1.84K	aa.aa	06/11
Kesko A	24.35	24.50	24.00	+0.54%	53.45K	aa.aa	06/11
Kemira Oyj	15.88	16.03	15.63	-1.12%	177.64K	aa.aa	06/11
Keskisuomalainen	9.600	9.600	9.340	+1.05%	1.7K	aa.aa	06/11
Luotea Oyj	1.99	2.00	1.99	+0.50%	28.94K	aa.aa	06/11
Apetit	12.10	12.10	12.00	0.00%	507	aa.aa	06/11
Martela Oyj	0.606	0.606	0.600	+1.00%	1.14K	aa.aa	06/11
Metsa Board Oyj A	3.650	3.900	3.650	-0.54%	5.38K	aa.aa	06/11
Marimekko Oyj	9.60	9.61	9.46	-0.21%	53.39K	aa.aa	06/11
Reka Industrial Oyj	3.870	3.890	3.750	-0.51%	5.44K	aa.aa	06/11
Nurminen Logistics	0.544	0.560	0.534	+0.74%	79.34K	aa.aa	06/11
Oriola	0.785	0.791	0.764	+1.42%	169.06K	aa.aa	06/11
Olvi Oyj	27.80	27.85	27.45	-0.71%	14.51K	aa.aa	06/11
Orion Oyj A	101.00	101.60	98.50	0.00%	13.13K	aa.aa	06/11
Orion Oyj B	102.00	102.00	98.70	+0.69%	179.56K	aa.aa	06/11
Rebl Group	0.950	1.010	0.915	0.00%	2.61K	aa.aa	06/11
Panostaja Oyj	0.299	0.308	0.288	+3.10%	188.09K	aa.aa	06/11
Ponsse Oyj 1	18.950	19.450	18.900	+0.26%	6.99K	aa.aa	06/11
QPR Software Oyj	0.516	0.518	0.498	+3.20%	335	aa.aa	06/11
Raisio	2.180	2.240	2.165	-3.54%	400.97K	aa.aa	06/11
Rapala VMC Oyj	1.570	1.635	1.560	-3.98%	30.24K	aa.aa	06/11
Revenio Group	10.48	10.70	10.46	-1.32%	38.81K	aa.aa	06/11
Afarak Group	0.2280	0.2300	0.2210	+0.44%	75.89K	aa.aa	06/11
Raute	13.850	13.950	13.750	+0.36%	1.28K	aa.aa	06/11
Saga Furs Oyj	15.20	15.20	14.90	+0.66%	203	aa.aa	06/11
KH Group	0.740	0.744	0.716	+0.82%	19.21K	aa.aa	06/11
Scanfil	11.920	12.160	11.580	-2.93%	11.26K	aa.aa	06/11
SRV	7.800	8.000	7.760	-1.27%	10.48K	aa.aa	06/11
Investors House	2.690	2.810	2.690	-1.82%	3.24K	aa.aa	06/11
Lindex Group Plc	2.48	2.53	2.44	-0.80%	138.74K	aa.aa	06/11
Stora Enso Oyj A	9.680	9.700	9.560	0.00%	3.71K	aa.aa	06/11
Solteq	0.262	0.270	0.255	+3.15%	31.28K	aa.aa	06/11
Suominen Oyj	0.4800	0.5200	0.4800	-4.76%	2.93K	aa.aa	06/11
SSH Communications Security	1.872	1.918	1.864	+0.75%	8.25K	aa.aa	06/11
Tecnotree Oyj	6.2000	6.2000	6.0000	+3.68%	14.91K	aa.aa	06/11
Teleste Oyj	3.160	3.220	3.120	-4.24%	23.81K	aa.aa	06/11
Trainers House	2.0600	2.1200	2.0000	-4.63%	402	aa.aa	06/11
Tulikivi Oyj	0.4930	0.4940	0.4530	+9.80%	40.85K	aa.aa	06/11
Vaisala Oyj	62.20	63.70	61.40	-1.43%	28.33K	aa.aa	06/11
Viking Line Abp	19.30	19.45	19.30	0.00%	960	aa.aa	06/11
Wulff-Yhtiot Oy	4.470	4.470	4.290	-0.22%	1.82K	aa.aa	06/11
Digitalist Group	1.7000	1.7500	1.6000	-3.95%	130	aa.aa	06/11
Boreo Oyj	25.500	26.000	25.500	+2.00%	176	aa.aa	06/11
Sotkamo Silver AB	0.2480	0.2560	0.2400	-1.00%	2.48M	aa.aa	06/11
Valmet	28.88	29.22	28.68	-1.16%	188.56K	aa.aa	06/11
Ovaro Kiinteistosijoitus	2.76	2.76	2.76	+0.73%	180	aa.aa	06/11
Wetteri Oyj	0.150	0.160	0.145	-0.67%	59.62K	aa.aa	06/11
NoHo Partners	7.250	7.540	7.250	-3.85%	10.98K	aa.aa	06/11
United Bankers Oyj	20.80	22.00	20.80	-3.26%	921	aa.aa	06/11
SSAB A	8.226	8.426	8.178	-2.12%	16.97K	aa.aa	06/11
SSAB B	8.306	8.540	8.236	-1.75%	163.13K	aa.aa	06/11
Enento Gr	16.480	16.500	15.960	+2.11%	146.41K	aa.aa	06/11
Pihlajalinna Oy	8.35	8.54	8.35	-1.53%	46.24K	aa.aa	06/11
Robit Oyj	1.14	1.16	1.08	0.00%	34.53K	aa.aa	06/11
Talenom Oyj	1.13	1.14	1.10	0.00%	44.63K	aa.aa	06/11
Siili Solutions Oyj	2.61	2.66	2.55	+1.16%	11.98K	aa.aa	06/11
Taaleri	7.12	7.17	7.05	+0.42%	20.48K	aa.aa	06/11
Verkkokauppa.com Oyj	3.55	3.57	3.50	+1.43%	20.2K	aa.aa	06/11
Consti	9.78	9.88	9.78	+0.20%	6.04K	aa.aa	06/11
Evli	20.700	21.200	20.500	-1.43%	12.73K	aa.aa	06/11
Qt	31.4200	32.7400	31.2200	-3.38%	55.66K	aa.aa	06/11
Tokmanni	6.5350	6.9150	6.2900	+6.43%	478.79K	aa.aa	06/11
Kamux	1.290	1.296	1.234	+4.37%	63.2K	aa.aa	06/11
Remedy Entertainment	16.600	17.140	16.340	+1.22%	23.32K	aa.aa	06/11
Terveystalo	6.2300	6.2300	6.1500	+0.81%	195.42K	aa.aa	06/11
Gofore	12.0000	12.1000	11.7400	+0.33%	15.31K	aa.aa	06/11
Harvia Oyj	40.95	41.10	40.15	-0.12%	21.94K	aa.aa	06/11
Anora Group	4.60	4.62	4.55	-0.43%	41.85K	aa.aa	06/11
Enersense	4.28	4.46	4.21	-4.46%	41.17K	aa.aa	06/11
Lumo Kodit Oyj	7.20	7.27	7.09	-0.55%	465.72K	aa.aa	06/11
Eezy	0.17	0.17	0.16	0.00%	344.1K	aa.aa	06/11
Alisa Pankki Oyj	0.11	0.12	0.11	0.00%	18.67K	aa.aa	06/11
Tallink	0.658	0.664	0.656	-0.90%	44.9K	aa.aa	06/11
Relais	11.70	11.90	11.65	-1.27%	4.65K	aa.aa	06/11
Optomed	1.73	1.82	1.62	+13.89%	385.32K	aa.aa	06/11
Musti	14.95	15.00	14.55	+2.05%	566	aa.aa	06/11
Kreate Group Oyj	26.70	27.20	25.80	+0.75%	15.3K	aa.aa	06/11
Nightingale Health Oyj	2.00	2.04	1.83	+2.05%	230.77K	aa.aa	06/11
Orthex Oyj	4.50	4.60	4.50	-1.10%	19.11K	aa.aa	06/11
Sitowise Group Oyj	2.22	2.27	2.14	-2.63%	10.51K	aa.aa	06/11
Toivo Group Oyj	0.820	0.824	0.810	0.00%	6.39K	aa.aa	06/11
Puuilo Oyj	18.50	18.64	18.32	-0.43%	47.01K	aa.aa	06/11
Kempower Oyj	6.01	6.10	5.92	+0.17%	170.81K	aa.aa	06/11
Lamor	0.59	0.67	0.57	-13.31%	46.37K	aa.aa	06/11
F-Secure	1.39	1.41	1.39	-1.41%	101.94K	aa.aa	06/11
Koskisen	7.38	7.88	7.22	-6.58%	988	aa.aa	06/11
Endomines Finland	8.19	8.19	7.59	+3.67%	65.37K	aa.aa	06/11
Mandatum Oyj	5.90	6.00	5.90	-2.16%	840.1K	aa.aa	06/11
Kalmar Oyj	37.06	37.44	36.76	-0.75%	39.8K	aa.aa	06/11
GRK Infra Oyj	18.86	19.52	18.70	-3.78%	142.1K	aa.aa	06/11
Posti Group	11.70	11.94	11.66	-1.35%	51.15K	aa.aa	06/11
Framery	7.12	7.27	7.04	-1.79%	42.37K	aa.aa	06/11
Lassila Tikanoja Oyj	6.35	6.39	6.30	0.00%	15.44K	aa.aa	06/11
Easor Oyj	0.47	0.48	0.46	0.00%	105.84K	aa.aa	06/11
Auroora Group	9.43	9.65	9.35	0.00%	11.25K	aa.aa	06/11
Reaktor Group	6.80	6.99	6.78	-2.86%	6.58K	aa.aa	06/11
Savox Communications	9.00	9.15	8.77	-1.64%	3.52K	aa.aa	06/11
Iqm Quantum Computers Oy	6.67	7.04	6.61	-4.17%	209.93K	aa.aa	06/11
Sensofusion Plc	18.00	18.05	17.35	+2.62%	25.92K	aa.aa	06/11

FAQ

Q

NSE 30

9,171.34

-36.96

-0.40%

NSE All Share

248,877.22

-833.37

-0.33%

US 30

51,307.10

-214.2

-0.42%

US 500

7,383.30

+29.5

+0.40%

FTSE 100

10,673.94

-108.72

-1.01%

DAX

25,820.36

-504.65

-1.92%

South Africa Top 40

104,713.98

-511.92

-0.49%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	119.80	-1.80%	41.02M
Zenith Bank	117.40	-2.17%	23.44M
Nestle Nigeria	2,650.00	0.00%	807.58K
MTN Nigeria	837.00	-1.53%	2.47M
Nigerian Exchange	164.20	+1.86%	12.30M
Aradel Holdings	1,296.00	0.00%	1.09M
Dangote Cement	1,341.00	0.00%	999.53K

Name	Last	Chg. %	Vol.
Coronation Insurance	2.20	+10.00%	506.14K
Champion Brew	8.80	+10.00%	2.28M
Honeywell Flour Mills Plc	29.500	+9.87%	32.00M
Sovereign Trust Insurance Plc	1.95	+9.55%	2.97M
AXA Mansard Insurance	11.800	+9.26%	2.12M
Austin Laz	2.40	+7.14%	243.37K
Initiates	26.90	+6.96%	4.15M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	64.80	-9.94%	311.52K
ABC Transport	5.70	-8.06%	639.51K
Afriprud	10.05	-6.07%	1.49M
Tantalizers	3.60	-5.26%	1.91M
University Press	4.600	-5.15%	496.98K
VFD Group	11.80	-4.84%	1.96M
Fidelitybk	23.350	-3.51%	18.25M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	29.500	+9.87%	32.00M
Aradel Holdings	1,296.00	0.00%	1.09M
eTranzact International	18.650	0.00%	843.64K
Initiates	26.90	+6.96%	4.15M
Dangote Cement	1,341.00	0.00%	999.53K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa Aaa Aaa	31.700	+46.39%	46.406
Aaaa Aaaa A Aaaaaaa	31.700	+46.39%	46.406
Aaaaaaaaaaaaaaaaa	1,296.00	+39.45%	1,807.22
Aaaaaaaa Aaaaaa Aa	1,296.00	+39.45%	1,807.22
Aaaaaaaaaaaaaa	64.80	+35.82%	88.01
Aa Aaaaa A Aaaa	64.80	+35.82%	88.01
Aaaaaaaaa	57.00	+32.56%	75.56

Name	Last	Upside	Fair Value
Aaa Aaaaa Aaa Aaa	31.700	+46.39%	46.406
Aaaa Aaaa A Aaaaaaa	31.700	+46.39%	46.406
Aaaaaaaaaaaaaaaaa	1,296.00	+39.45%	1,807.22
Aaaaaaaa Aaaaaa Aa	1,296.00	+39.45%	1,807.22
Aaaaaaaaaaaaaa	64.80	+35.82%	88.01
Aa Aaaaa A Aaaa	64.80	+35.82%	88.01
Aaaaaaaaa	57.00	+32.56%	75.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+586.9%

S&P 500 Energy

+61.6%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+562.1%

S&P 500 Financials

+185.0%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1248.8%

S&P 500

+258.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1187.1%

Russell 1000

+190.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+926.1%

S&P 500 Health Care

+171.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+505.1%

DAX

+163.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

OMX Helsinki (OMXHPI)

OMX Helsinki Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko B

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj

Nokian Renkaat

Tieto Oyj

UPM-Kymmene

YIT

Nokia Oyj

Telia Company

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Aspocomp Group Oyj

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj

Biohit Oyj

CapMan

Componenta Oyj

Digia

Dovre Group Plc

Bittium

Elecster Oyj

eQ Oyj

Etteplan

Exel Composites

Finnair Oyj

Fiskars

Glaston

HKFoods Oyj

Honkarakenne Oyj

Huhtamaki Oyj

Incap Oyj

Ilkka

Kesla Oyj

Kesko A

Kemira Oyj

Keskisuomalainen

Luotea Oyj

Apetit

Martela Oyj

Metsa Board Oyj A

Marimekko Oyj

Reka Industrial Oyj

Nurminen Logistics

Oriola

Olvi Oyj

Orion Oyj A

Orion Oyj B

Rebl Group

Panostaja Oyj

Ponsse Oyj 1

QPR Software Oyj

Raisio

Rapala VMC Oyj

Revenio Group

Afarak Group

Raute

Saga Furs Oyj

KH Group

Scanfil

SRV

Investors House

Lindex Group Plc

Stora Enso Oyj A

Solteq