OMX Helsinki (OMXHPI)

Helsinki

Currency in EUR

10,369.15

+182.73(+1.79%)

Closed·12/05

Day's Range

10,278.53

10,375.39

52 wk Range

8,686.99

10,715.67

OMX Helsinki Constituents

Real-time streaming quotes of the OMX Helsinki index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	54.46	55.26	54.18	+0.18%	414.21K	aa.aa	12/05
Elisa Oyj	44.94	46.02	44.52	-2.47%	385.04K	aa.aa	12/05
Konecranes	63.75	64.50	62.15	+4.08%	105.46K	aa.aa	12/05
Hiab Oyj	45.46	46.24	44.88	+2.80%	58.25K	aa.aa	12/05
Fortum	14.88	14.88	14.49	+1.09%	1.8M	aa.aa	12/05
Kesko	20.18	20.54	20.12	-1.37%	496.35K	aa.aa	12/05
Metsa Board Oyj B	3.508	3.562	3.322	+6.95%	671.21K	aa.aa	12/05
Neste Oyj	9.55	9.61	9.17	+5.99%	2.83M	aa.aa	12/05
Metso Oyj	10.425	10.505	10.095	+5.30%	1.25M	aa.aa	12/05
Stora Enso Oyj R	8.996	9.042	8.572	+6.56%	4.29M	aa.aa	12/05
Sampo Oyj A	9.23	9.34	9.09	-0.75%	3.9M	aa.aa	12/05
Nokian Renkaat	6.55	6.56	6.46	+2.34%	678.12K	aa.aa	12/05
TietoEVRY	16.25	16.36	15.98	+2.01%	299.28K	aa.aa	12/05
UPM-Kymmene	25.04	25.18	24.11	+4.99%	1.55M	aa.aa	12/05
YIT	2.56	2.57	2.51	+2.40%	130.59K	aa.aa	12/05
Nokia Oyj	4.653	4.660	4.555	+3.93%	9.93M	aa.aa	12/05
Telia Company	3.224	3.295	3.210	-1.68%	430.08K	aa.aa	12/05
Outokumpu Oyj	3.3080	3.4200	3.2580	+1.91%	2.26M	aa.aa	12/05
Wartsila	17.68	17.84	17.06	+4.31%	1.11M	aa.aa	12/05
Sanoma Oyj	9.910	9.960	9.760	+0.41%	30.59K	aa.aa	12/05
Nordea Bank	12.570	12.650	12.475	+1.41%	5.81M	aa.aa	12/05
Aspocomp Group Oyj	5.180	5.180	5.020	+1.57%	2.81K	aa.aa	12/05
Aktia Bank	9.560	9.620	9.500	+0.53%	149.35K	aa.aa	12/05
Alandsbanken Abp A	36.90	37.90	36.70	+0.54%	359	aa.aa	12/05
Alandsbanken Abp B	36.300	36.500	36.000	0.00%	889	aa.aa	12/05
Alma Media	11.950	12.150	11.950	-1.24%	1.87K	aa.aa	12/05
Aspo Oyj	5.360	5.500	5.280	+5.93%	38.64K	aa.aa	12/05
Atria Oyj A	12.350	12.550	12.350	-0.40%	7.78K	aa.aa	12/05
Biohit Oyj B	2.790	2.800	2.610	+5.28%	28.25K	aa.aa	12/05
CapMan B	1.850	1.864	1.826	+1.31%	136.66K	aa.aa	12/05
Componenta Oyj	3.920	4.040	3.850	-1.01%	11.96K	aa.aa	12/05
Citycon	3.554	3.610	3.516	-1.11%	131.41K	aa.aa	12/05
Digia	6.980	7.040	6.860	+2.35%	13.21K	aa.aa	12/05
Dovre Group Plc	0.2100	0.2270	0.2020	-7.49%	354.77K	aa.aa	12/05
Bittium	6.650	6.690	6.490	+1.06%	25.57K	aa.aa	12/05
Elecster Oyj A	3.020	3.080	2.980	0.00%	858	aa.aa	12/05
eQ Oyj	11.600	12.400	11.600	-6.45%	7.57K	aa.aa	12/05
Etteplan	11.200	11.250	10.850	+0.90%	1.11K	aa.aa	12/05
Exel Composites	0.386	0.400	0.384	-2.77%	237.65K	aa.aa	12/05
Finnair Oyj	2.7000	2.7460	2.5340	+7.74%	783.14K	aa.aa	12/05
Fiskars	14.44	14.62	14.44	-0.28%	4.8K	aa.aa	12/05
WithSecure Oyj	1.004	1.028	1.000	-0.99%	84.11K	aa.aa	12/05
Glaston	1.3400	1.3500	1.3220	-0.59%	9.49K	aa.aa	12/05
HKFoods Oyj	1.255	1.275	1.250	+0.80%	56.61K	aa.aa	12/05
Honkarakenne Oyj B	2.700	2.750	2.660	-2.53%	1.21K	aa.aa	12/05
Huhtamaki Oyj	34.32	34.42	33.16	+4.38%	187.69K	aa.aa	12/05
Incap Oyj	9.8000	9.8000	9.5200	+3.70%	103.31K	aa.aa	12/05
Ilkka-Yhtyma Oyj 2	3.350	3.350	3.320	+0.90%	3.03K	aa.aa	12/05
Kesla Oyj A	4.000	4.060	3.920	-1.48%	2.05K	aa.aa	12/05
Kesko	19.78	20.10	19.70	-1.10%	23.54K	aa.aa	12/05
Kemira Oyj	19.28	19.44	18.87	+3.16%	638.55K	aa.aa	12/05
Keskisuomalainen A	6.720	6.800	6.600	+0.30%	1.42K	aa.aa	12/05
Lassila&Tikanoja	9.33	9.34	9.22	+1.41%	11.84K	aa.aa	12/05
Apetit	13.65	13.85	13.50	-1.44%	2.32K	aa.aa	12/05
Martela Oyj A	0.778	0.792	0.764	-1.52%	5.92K	aa.aa	12/05
Metsa Board Oyj A	6.020	6.060	5.960	+1.35%	1.92K	aa.aa	12/05
Marimekko Oyj	12.54	12.54	12.04	+4.15%	22K	aa.aa	12/05
Reka Industrial Oyj	4.280	4.300	4.170	+0.71%	1.09K	aa.aa	12/05
Nurminen Logistics	1.052	1.070	1.032	+0.77%	20.44K	aa.aa	12/05
Oriola-KD Oyj B	1.080	1.090	1.070	+0.75%	96.8K	aa.aa	12/05
Olvi Oyj A	33.65	33.70	33.10	+1.97%	8.45K	aa.aa	12/05
Orion Oyj A	54.10	54.20	51.60	-0.73%	8.94K	aa.aa	12/05
Orion Oyj B	54.55	54.55	51.55	-0.55%	323.29K	aa.aa	12/05
Rebl Oyj	1.410	1.420	1.400	+0.71%	4.99K	aa.aa	12/05
Panostaja Oyj	0.358	0.366	0.353	-0.28%	46.57K	aa.aa	12/05
Ponsse Oyj 1	27.600	28.000	27.400	+0.36%	4.78K	aa.aa	12/05
QPR Software Oyj	0.906	0.906	0.870	+4.38%	2.15K	aa.aa	12/05
Raisio Vaihto-osake	2.340	2.365	2.310	+0.43%	64.14K	aa.aa	12/05
Rapala VMC Oyj	1.290	1.315	1.285	+0.78%	34.56K	aa.aa	12/05
Revenio Group	28.75	28.75	27.95	+2.68%	16.16K	aa.aa	12/05
Afarak Group	0.2850	0.3000	0.2850	0.00%	94.81K	aa.aa	12/05
Raute	17.100	17.400	16.600	+4.27%	24.16K	aa.aa	12/05
Saga Furs Oyj C	8.95	9.10	8.90	-1.10%	612	aa.aa	12/05
KH Group	0.530	0.536	0.528	-0.75%	59.2K	aa.aa	12/05
Scanfil	8.800	8.800	8.660	+1.15%	10.98K	aa.aa	12/05
SRV Group plc	5.240	5.460	5.240	-0.76%	7.15K	aa.aa	12/05
Investors House	5.280	5.300	5.260	-0.75%	3.25K	aa.aa	12/05
Lindex Oyj	2.75	2.79	2.73	0.00%	105.83K	aa.aa	12/05
Stora Enso Oyj A	9.420	10.100	9.420	0.00%	12.68K	aa.aa	12/05
Solteq	0.642	0.642	0.636	0.00%	895	aa.aa	12/05
Suominen Oyj	1.9100	2.1100	1.9100	-7.73%	2.39K	aa.aa	12/05
SSH Oyj	1.125	1.150	1.105	-0.44%	61.8K	aa.aa	12/05
Tecnotree Oyj	3.0500	3.1200	3.0100	-0.16%	11.72K	aa.aa	12/05
Teleste Oyj	3.040	3.100	2.980	+2.01%	6.61K	aa.aa	12/05
Trainers House	2.1800	2.2000	2.1200	+0.93%	1.16K	aa.aa	12/05
Tulikivi Oyj A	0.4780	0.4800	0.4600	-0.42%	28.95K	aa.aa	12/05
Vaisala Oyj A	49.40	49.55	48.40	+2.17%	15.51K	aa.aa	12/05
Viking Line Abp	20.20	20.70	20.20	-0.98%	292	aa.aa	12/05
Wulff-Yhtiot Oy	2.660	2.710	2.660	-2.21%	1K	aa.aa	12/05
Digitalist Oyj	0.0320	0.0348	0.0310	-1.23%	447.57K	aa.aa	12/05
Boreo Oyj	15.350	15.900	14.500	-3.46%	638	aa.aa	12/05
Sotkamo Silver AB	0.0810	0.0844	0.0804	-4.03%	610.96K	aa.aa	12/05
Valmet	28.63	28.88	27.98	+3.06%	376.57K	aa.aa	12/05
Ovaro Kiinteistosijoitus	2.99	3.08	2.78	+1.36%	6.5K	aa.aa	12/05
Wetteri Oyj	0.226	0.233	0.225	-2.16%	19.45K	aa.aa	12/05
NoHo Partners	9.680	9.720	9.620	+0.41%	10.04K	aa.aa	12/05
United Bankers Oyj	16.80	17.25	16.80	-2.04%	3.43K	aa.aa	12/05
SSAB A	5.570	5.698	5.538	+2.50%	49.48K	aa.aa	12/05
SSAB B	5.526	5.650	5.488	+2.60%	513.92K	aa.aa	12/05
Enento Plc	17.120	17.280	17.000	-0.93%	4.96K	aa.aa	12/05
Pihlajalinna Oy	14.70	14.80	14.50	+1.03%	30.08K	aa.aa	12/05
Robit Oyj	1.34	1.36	1.33	+1.52%	8.74K	aa.aa	12/05
Talenom Oyj	3.69	3.70	3.63	+1.65%	33K	aa.aa	12/05
Siili Solutions Oyj	6.26	6.40	6.26	-1.57%	16.29K	aa.aa	12/05
Taaleri	7.26	7.33	7.16	+1.26%	16.06K	aa.aa	12/05
Verkkokauppa.com Oyj	2.70	2.74	2.65	+3.05%	38.32K	aa.aa	12/05
Consti Yhtiot Oy	10.75	10.75	10.45	+3.86%	6.46K	aa.aa	12/05
Evli Pankki Oyj	18.400	18.600	18.200	+1.10%	11.88K	aa.aa	12/05
Qt	61.0500	61.2500	57.4500	+6.92%	83.11K	aa.aa	12/05
Tokmanni	13.7800	14.1100	13.6500	-1.08%	86.03K	aa.aa	12/05
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Kamux Suomi	2.350	2.350	2.260	+3.98%	74.57K	aa.aa	12/05
Remedy Entertainment	17.780	18.160	17.620	-0.67%	5.84K	aa.aa	12/05
Terveystalo	12.3000	12.3400	12.2000	0.00%	42.48K	aa.aa	12/05
Gofore	16.4800	16.5800	15.3000	+7.71%	17.71K	aa.aa	12/05
Harvia Oyj	48.05	48.55	46.10	+4.23%	41.22K	aa.aa	12/05
Anora Group	3.16	3.18	3.09	+1.61%	39.21K	aa.aa	12/05
Enersense	2.22	2.29	2.22	-2.63%	6.86K	aa.aa	12/05
Kojamo	10.28	10.46	9.86	-1.72%	416.66K	aa.aa	12/05
Eezy	0.71	0.73	0.71	-1.39%	23.68K	aa.aa	12/05
Alisa Pankki Oyj	0.18	0.19	0.18	-5.35%	38.26K	aa.aa	12/05
Tallink	0.640	0.648	0.622	+3.56%	13.67K	aa.aa	12/05
Oma Saastopankki	8.95	9.11	8.77	+2.05%	18.59K	aa.aa	12/05
Relais	14.45	14.70	14.25	+1.40%	5.76K	aa.aa	12/05
Optomed	4.08	4.12	4.05	+0.74%	17.04K	aa.aa	12/05
Musti	20.80	20.80	20.55	+1.22%	180	aa.aa	12/05
Kreate Group Oyj	8.00	8.08	7.94	-0.99%	7K	aa.aa	12/05
Nightingale Health Oyj	2.89	3.00	2.81	+0.70%	31.14K	aa.aa	12/05
Orthex Oyj	5.12	5.14	5.10	-0.39%	20.36K	aa.aa	12/05
Sitowise Group Oyj	2.42	2.60	2.40	-1.22%	994	aa.aa	12/05
Puuilo Oyj	12.99	13.05	12.86	+1.09%	115.6K	aa.aa	12/05
Kempower Oyj	12.10	12.16	11.80	+1.17%	126.02K	aa.aa	12/05
Lamor	1.38	1.38	1.34	+5.34%	6.59K	aa.aa	12/05
FSecure Oyj	1.95	1.97	1.93	+0.52%	46.65K	aa.aa	12/05
Koskisen	8.02	8.10	7.54	+6.37%	13.08K	aa.aa	12/05
Endomines AB	15.00	16.08	14.94	-7.41%	24.87K	aa.aa	12/05
Mandatum Oyj	5.90	5.99	5.82	-0.84%	2.18M	aa.aa	12/05
Kalmar Oyj	29.80	29.92	28.70	+4.78%	59.09K	aa.aa	12/05
GRK Infra Oyj	11.48	11.86	11.14	+3.99%	27.32K	aa.aa	12/05

NSE 30

4,006.62

-9.83

-0.24%

NSE All Share

108,467.98

-265.42

-0.24%

US 30

42,315.50

-94.6

-0.22%

US 500

5,825.70

-18.5

-0.32%

FTSE 100

8,604.98

+50.18

+0.59%

DAX

23,566.54

+67.22

+0.29%

South Africa Top 40

84,689.81

+306.34

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	16.00	0.00%	48.88M
Access Holdings	21.30	0.00%	29.43M
Zenith Bank	48.80	-0.20%	24.32M
MTN Nigeria	279.00	-2.07%	16.10M
UBA	34.60	+0.14%	9.40M
Oando Plc	45.00	+4.41%	4.79M
Guaranty Trust Holding	69.00	-0.07%	3.34M

Name	Last	Chg. %	Vol.
Meyer	8.80	+10.00%	215.00K
Multverse	11.00	+10.00%	1.36M
Smart Products Nigeria	0.55	+10.00%	114.00K
Betaglas	176.70	+9.99%	298.38K
Abbey Mortgage Bank	7.69	+9.86%	1.83M
Caverton Offshore Support	3.350	+9.84%	5.80M
Npfmcrfbk	2.140	+9.74%	13.01M

Name	Last	Chg. %	Vol.
Etranz	5.400	-10.00%	359.94K
Nahco	75.000	-9.64%	1.92M
John Holt PLC	5.25	-9.48%	319.42K
Union Dicon Salt	7.65	-9.47%	344.60K
Cileasing	3.86	-8.31%	1.36M
Linkassure	1.14	-8.06%	1.47M
Royalex	0.80	-8.05%	1.58M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	503.00	0.00%	341.52K
Access Holdings	21.30	0.00%	29.43M
VFD PLC	16.00	0.00%	48.88M
Zenith Bank	48.80	-0.20%	24.32M
Nigerian Breweries	47.50	-2.46%	1.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa Aa	83.70	+45.94%	122.15
Aaaaaaaaaaaaaa	83.70	+45.94%	122.15
Aaaa Aaa Aaaa	1,210.00	+45.57%	1,761.40
Aa Aaa Aa Aaa A Aa	1,210.00	+45.57%	1,761.40
Aaaaaaaaaaaaaaaaaa	42.050	+29.37%	54.40
A Aaaaaaaa Aaa A	42.050	+29.37%	54.40
Aaaa Aaaaaaaaaaaa	328.50	+20.00%	394.20

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa Aa	83.70	+45.94%	122.15
Aaaaaaaaaaaaaa	83.70	+45.94%	122.15
Aaaa Aaa Aaaa	1,210.00	+45.57%	1,761.40
Aa Aaa Aa Aaa A Aa	1,210.00	+45.57%	1,761.40
Aaaaaaaaaaaaaaaaaa	42.050	+29.37%	54.40
A Aaaaaaaa Aaa A	42.050	+29.37%	54.40
Aaaa Aaaaaaaaaaaa	328.50	+20.00%	394.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2168.6%

S&P 500

+309.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.9%

S&P 500

+309.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+669.2%

Dow Jones Industrial Average

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.7%

S&P Midcap 400

+198.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1121.2%

S&P 500 Pure Value

+168.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.9%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+752.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+695.9%

FTSE Italia All Share

+110.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.4%

DAX

+140.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.7%

Tadawul All Share

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+282.3%

KOSPI

+27.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+354.0%

S&P/BMV IPC

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1117.9%

S&P/TSX Composite

+74.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+329.0%

S&P/BMV IPC

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki (OMXHPI)

OMX Helsinki Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Telia Company

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Aspocomp Group Oyj

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

Biohit Oyj B

CapMan B

Componenta Oyj

Citycon

Digia

Dovre Group Plc

Bittium

Elecster Oyj A

eQ Oyj

Etteplan

Exel Composites

Finnair Oyj

Fiskars

WithSecure Oyj

Glaston

HKFoods Oyj

Honkarakenne Oyj B

Huhtamaki Oyj

Incap Oyj

Ilkka-Yhtyma Oyj 2

Kesla Oyj A

Kesko

Kemira Oyj

Keskisuomalainen A

Lassila&Tikanoja

Apetit

Martela Oyj A

Metsa Board Oyj A

Marimekko Oyj

Reka Industrial Oyj

Nurminen Logistics

Oriola-KD Oyj B

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Rebl Oyj

Panostaja Oyj

Ponsse Oyj 1

QPR Software Oyj

Raisio Vaihto-osake

Rapala VMC Oyj

Revenio Group

Afarak Group

Raute

Saga Furs Oyj C

KH Group

Scanfil

SRV Group plc

Investors House