OMX Helsinki (OMXHPI)

Helsinki

Currency in EUR

11,044.71

-28.91(-0.26%)

Real-time Data·14:45:06

Day's Range

10,993.45

11,063.73

52 wk Range

8,686.99

11,155.20

OMX Helsinki Constituents

Real-time streaming quotes of the OMX Helsinki index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	56.52	57.82	56.50	-2.52%	181.32K	aa.aa	14:42:02
Elisa Oyj	44.08	44.38	43.90	-0.77%	58.5K	aa.aa	13:56:36
Konecranes	72.30	72.60	70.95	+0.77%	19.16K	aa.aa	14:18:56
Hiab Oyj	51.15	51.35	50.45	+0.10%	32.33K	aa.aa	14:41:15
Fortum	16.24	16.30	16.14	-0.46%	197.39K	aa.aa	14:24:25
Kesko	18.05	18.15	17.98	-0.33%	145.15K	aa.aa	14:25:00
Metsa Board Oyj B	2.862	3.050	2.812	-6.04%	1.36M	aa.aa	14:45:10
Neste Oyj	16.16	16.39	16.10	0.00%	215.67K	aa.aa	14:37:51
Metso Oyj	11.600	11.815	11.570	-2.19%	356.05K	aa.aa	14:43:15
Stora Enso Oyj R	9.136	9.500	8.848	-4.36%	2.25M	aa.aa	14:41:28
Sampo Oyj A	9.67	9.71	9.60	+0.71%	573.04K	aa.aa	14:21:05
Nokian Renkaat	7.99	8.12	7.93	-0.75%	161.78K	aa.aa	14:07:36
TietoEVRY	15.47	15.61	15.33	-0.90%	113.77K	aa.aa	14:42:32
UPM-Kymmene	22.84	23.37	22.53	-3.26%	1.1M	aa.aa	14:41:28
YIT	2.89	2.96	2.87	-1.70%	55.88K	aa.aa	14:34:11
Nokia Oyj	4.251	4.256	4.140	+2.51%	3.06M	aa.aa	14:44:20
Telia Company	3.247	3.255	3.220	+0.84%	89.82K	aa.aa	14:03:29
Outokumpu Oyj	4.4480	4.5660	4.4440	-2.11%	974.63K	aa.aa	14:41:13
Wartsila	24.76	24.88	24.46	-0.92%	225.35K	aa.aa	14:17:52
Sanoma Oyj	10.780	10.820	10.660	+0.75%	10.69K	aa.aa	14:41:56
Nordea Bank	13.995	14.010	13.865	+0.36%	1.45M	aa.aa	14:41:43
Aspocomp Group Oyj	5.240	5.260	5.160	+2.34%	1.01K	aa.aa	14:37:38
Aktia Bank	9.960	10.020	9.850	-0.40%	61.38K	aa.aa	13:54:19
Alandsbanken Abp A	45.40	45.60	45.00	-0.44%	691	aa.aa	13:24:46
Alandsbanken Abp B	44.200	44.300	43.900	+0.91%	1.38K	aa.aa	14:14:45
Alma Media	13.750	14.100	13.750	-2.48%	7.31K	aa.aa	14:41:14
Aspo Oyj	6.040	6.040	5.940	+1.68%	15.36K	aa.aa	14:36:21
Atria Oyj A	12.850	13.050	12.850	-0.77%	3.52K	aa.aa	14:31:41
Biohit Oyj B	2.910	2.980	2.890	+0.34%	6.61K	aa.aa	13:44:47
CapMan B	1.810	1.820	1.804	+0.22%	39.7K	aa.aa	14:17:01
Componenta Oyj	4.150	4.180	4.120	+0.73%	8.12K	aa.aa	13:27:34
Citycon	3.200	3.218	3.178	-0.50%	62.23K	aa.aa	14:40:02
Digia	6.320	6.460	6.300	-2.17%	10.26K	aa.aa	14:36:29
Dovre Group Plc	0.1525	0.1595	0.1525	-3.17%	142.59K	aa.aa	14:33:55
Bittium	14.660	14.960	14.320	-0.14%	35.83K	aa.aa	14:45:06
Elecster Oyj A	2.920	2.920	2.920	+2.10%	103	aa.aa	11:00:36
eQ Oyj	11.950	12.100	11.900	-4.02%	1.96K	aa.aa	13:42:14
Etteplan	10.050	10.150	10.000	-0.99%	2.91K	aa.aa	14:45:03
Exel Composites	0.379	0.384	0.372	+0.53%	68.44K	aa.aa	14:35:35
Finnair Oyj	2.9300	2.9660	2.9000	-1.48%	85.32K	aa.aa	14:44:43
Fiskars	12.22	12.48	12.20	-1.45%	15.36K	aa.aa	14:45:18
WithSecure Oyj	1.698	1.698	1.694	+0.35%	175.46K	aa.aa	14:42:01
Glaston	1.1238	1.1598	1.1238	-1.40%	24.44K	aa.aa	14:20:34
HKFoods Oyj	1.475	1.490	1.440	-1.01%	54.65K	aa.aa	14:21:58
Honkarakenne Oyj B	2.440	2.540	2.440	-2.01%	869	aa.aa	13:38:25
Huhtamaki Oyj	28.94	29.20	28.64	-0.62%	127.53K	aa.aa	14:17:18
Incap Oyj	9.9900	10.0000	9.8800	-0.30%	11.61K	aa.aa	14:26:39
Ilkka-Yhtyma Oyj 2	3.820	3.840	3.800	+0.53%	11.77K	aa.aa	14:20:13
Kesla Oyj A	2.980	2.980	2.900	-0.67%	1.14K	aa.aa	13:11:41
Kesko	18.28	18.34	18.20	-0.44%	8.13K	aa.aa	14:38:39
Kemira Oyj	18.97	19.22	18.86	-1.09%	69.89K	aa.aa	14:17:21
Keskisuomalainen A	7.780	7.880	7.780	0.00%	1.18K	aa.aa	13:04:19
Lassila&Tikanoja	10.30	10.38	10.22	-0.58%	3.98K	aa.aa	11:06:07
Apetit	13.80	13.90	13.70	+0.36%	456	aa.aa	14:44:38
Martela Oyj A	0.960	0.962	0.938	+2.56%	3.16K	aa.aa	13:29:34
Metsa Board Oyj A	4.900	5.060	4.790	-5.77%	11.5K	aa.aa	14:02:43
Marimekko Oyj	12.62	12.78	12.52	+0.96%	6.14K	aa.aa	14:41:08
Reka Industrial Oyj	4.280	4.280	4.250	-0.23%	1.24K	aa.aa	13:59:40
Nurminen Logistics	1.044	1.056	1.042	-0.19%	34.81K	aa.aa	14:41:52
Oriola-KD Oyj B	1.122	1.130	1.110	-0.71%	66.53K	aa.aa	14:07:23
Olvi Oyj A	29.55	29.95	29.45	-0.51%	8.93K	aa.aa	14:16:05
Orion Oyj A	68.70	68.70	65.80	+5.86%	7.75K	aa.aa	14:37:53
Orion Oyj B	69.10	69.10	66.20	+5.82%	168.59K	aa.aa	14:42:14
Rebl Oyj	1.060	1.060	1.060	0.00%	100	aa.aa	13:29:39
Panostaja Oyj	0.389	0.399	0.389	-2.51%	42.36K	aa.aa	14:00:02
Ponsse Oyj 1	26.900	27.400	26.900	-1.82%	1.1K	aa.aa	14:30:48
QPR Software Oyj	0.560	0.570	0.536	-1.75%	18.02K	aa.aa	14:16:20
Raisio Vaihto-osake	2.440	2.480	2.440	-1.21%	47.26K	aa.aa	14:28:25
Rapala VMC Oyj	1.200	1.230	1.195	0.00%	17.55K	aa.aa	14:24:15
Revenio Group	23.60	23.75	23.35	-0.21%	6.28K	aa.aa	14:44:54
Afarak Group	0.2860	0.2880	0.2750	+1.78%	51.36K	aa.aa	14:13:42
Raute	14.050	14.200	13.900	+1.08%	2.96K	aa.aa	14:10:06
Saga Furs Oyj C	7.05	7.10	6.85	+2.92%	2.16K	aa.aa	14:10:55
KH Group	0.439	0.452	0.436	-1.13%	93.11K	aa.aa	14:38:19
Scanfil	10.480	10.500	10.360	-0.38%	1.74K	aa.aa	14:42:56
SRV Group plc	5.220	5.280	5.220	0.00%	2.99K	aa.aa	14:24:49
Investors House	3.900	3.950	3.900	0.00%	7.25K	aa.aa	14:25:37
Lindex Oyj	2.77	2.77	2.72	+1.28%	202K	aa.aa	14:30:49
Stora Enso Oyj A	9.440	9.800	9.240	-3.67%	8.99K	aa.aa	14:18:20
Solteq	0.580	0.582	0.580	0.00%	10.33K	aa.aa	10:02:24
Suominen Oyj	1.8500	1.8600	1.8200	-1.60%	5.61K	aa.aa	14:42:46
SSH Oyj	4.850	5.080	4.750	-3.39%	72.45K	aa.aa	14:44:40
Tecnotree Oyj	4.9300	4.9500	4.7000	+4.89%	25.53K	aa.aa	14:30:36
Teleste Oyj	3.930	4.050	3.930	-1.26%	3.09K	aa.aa	13:55:27
Trainers House	2.1200	2.1200	2.1200	0.00%	18	aa.aa	13:21:53
Tulikivi Oyj A	0.4310	0.4400	0.4300	-2.05%	10.22K	aa.aa	13:40:12
Vaisala Oyj A	45.35	45.45	44.30	+2.49%	8.5K	aa.aa	14:38:35
Viking Line Abp	21.10	22.10	21.00	+0.96%	532	aa.aa	13:38:52
Wulff-Yhtiot Oy	2.870	2.870	2.800	+2.50%	691	aa.aa	14:23:54
Digitalist Oyj	5.8400	6.1400	5.8200	-4.89%	1.13K	aa.aa	14:20:19
Boreo Oyj	16.300	16.650	16.300	-2.40%	134	aa.aa	10:32:33
Sotkamo Silver AB	0.1054	0.1076	0.1006	+4.98%	2.47M	aa.aa	14:35:37
Valmet	27.83	28.14	27.71	-1.24%	80.36K	aa.aa	14:13:46
Ovaro Kiinteistosijoitus	3.24	3.31	3.24	-1.22%	1.15K	aa.aa	11:03:00
Wetteri Oyj	0.209	0.210	0.205	+2.45%	6.63K	aa.aa	13:01:13
NoHo Partners	9.040	9.280	8.940	-1.53%	12.98K	aa.aa	14:30:20
United Bankers Oyj	18.50	18.85	18.35	-2.37%	3.06K	aa.aa	14:43:07
SSAB A	5.898	5.970	5.840	+1.34%	31K	aa.aa	14:38:43
SSAB B	5.806	5.880	5.756	+0.87%	563.43K	aa.aa	14:36:55
Enento Plc	15.160	15.220	15.140	0.00%	4.23K	aa.aa	11:28:56
Pihlajalinna Oy	16.05	16.10	15.80	+1.90%	11.42K	aa.aa	14:23:49
Robit Oyj	1.14	1.15	1.12	-0.87%	15.24K	aa.aa	13:50:52
Talenom Oyj	3.60	3.65	3.58	-1.23%	16.98K	aa.aa	13:28:55
Siili Solutions Oyj	4.87	4.92	4.86	-1.02%	5K	aa.aa	13:38:42
Taaleri	6.94	6.98	6.91	-0.57%	10.75K	aa.aa	13:56:33
Verkkokauppa.com Oyj	3.56	3.67	3.54	-1.66%	27.97K	aa.aa	14:34:11
Consti Yhtiot Oy	10.50	10.60	10.45	-0.47%	1.25K	aa.aa	14:12:06
Evli Pankki Oyj	19.550	19.900	19.500	+0.26%	2.19K	aa.aa	14:09:22
Qt	47.8200	48.0000	46.7600	-0.62%	26.7K	aa.aa	14:31:45
Tokmanni	8.9150	9.0650	8.8400	-1.71%	60.67K	aa.aa	14:26:11
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Kamux Suomi	2.050	2.065	2.025	+1.23%	59.01K	aa.aa	14:38:31
Remedy Entertainment	14.000	14.400	14.000	-2.91%	4.45K	aa.aa	14:38:08
Terveystalo	10.0600	10.1200	10.0000	+1.21%	70.64K	aa.aa	14:24:58
Gofore	14.3200	14.3200	14.2000	0.00%	3.46K	aa.aa	12:04:39
Harvia Oyj	35.30	35.60	35.10	-0.42%	9.9K	aa.aa	13:35:31
Anora Group	3.02	3.04	3.01	-0.50%	21.46K	aa.aa	14:43:51
Enersense	4.03	4.05	3.95	-0.49%	31.96K	aa.aa	14:39:52
Kojamo	10.40	10.48	10.28	-0.57%	139.9K	aa.aa	14:44:22
Eezy	0.79	0.79	0.77	-0.76%	1.99K	aa.aa	13:28:16
Alisa Pankki Oyj	0.20	0.21	0.19	-7.58%	192.82K	aa.aa	14:31:00
Tallink	0.606	0.610	0.596	+1.00%	97.83K	aa.aa	14:18:25
Oma Saastopankki	11.36	11.52	11.26	-0.35%	13.37K	aa.aa	14:40:16
Relais	15.90	16.35	15.90	-1.24%	1.48K	aa.aa	14:10:28
Optomed	3.83	3.87	3.76	+1.86%	16.9K	aa.aa	14:29:24
Musti	19.82	19.98	19.82	-0.60%	301	aa.aa	14:18:27
Kreate Group Oyj	10.20	10.35	10.00	-0.49%	4.87K	aa.aa	14:18:21
Nightingale Health Oyj	2.40	2.42	2.36	0.00%	19.4K	aa.aa	14:42:14
Orthex Oyj	4.58	4.58	4.53	+1.10%	4.49K	aa.aa	14:16:15
Sitowise Group Oyj	2.56	2.56	2.44	+2.81%	1.93K	aa.aa	13:21:11
Toivo Group Oyj	0.956	0.968	0.956	-1.24%	15.31K	aa.aa	13:55:55
Puuilo Oyj	14.19	14.32	14.14	-0.84%	15.58K	aa.aa	14:43:52
Kempower Oyj	14.90	15.00	14.68	-0.13%	24.9K	aa.aa	14:45:10
Lamor	1.23	1.25	1.20	-1.60%	4.53K	aa.aa	14:42:52
FSecure Oyj	1.67	1.69	1.66	-1.42%	85.93K	aa.aa	14:45:26
Koskisen	8.74	8.84	8.70	-1.35%	786	aa.aa	14:22:04
Endomines AB	28.75	29.75	26.95	+9.32%	95.05K	aa.aa	14:31:57
Mandatum Oyj	5.74	5.76	5.69	+0.42%	270.81K	aa.aa	14:26:24
Kalmar Oyj	35.36	35.50	35.00	+0.40%	19.94K	aa.aa	14:45:11
GRK Infra Oyj	13.46	13.50	13.30	-0.09%	10.07K	aa.aa	14:38:49

FAQ

Q

NSE 30

5,280.37

+45.40

+0.87%

NSE All Share

144,889.55

+1,305.51

+0.91%

US 30

46,711.50

-46.8

-0.10%

US 500

6,725.10

+9.3

+0.14%

FTSE 100

9,500.65

+9.40

+0.10%

DAX

24,450.67

+64.36

+0.26%

South Africa Top 40

102,603.17

-93.51

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	79.77M
Custodian Allied	40.30	-3.82%	21.83M
Guaranty Trust Holding	99.00	+3.29%	19.17M
Zenith Bank	68.80	-0.86%	12.45M
Transcorp	48.550	+2.00%	10.08M
Aradel Holdings	650.00	-0.02%	1.62M
Seplat Petroleum	5,917.20	+10.00%	275.53K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	131.00
Seplat Petroleum	5,917.20	+10.00%	275.53K
Skye Shelter Fund	381.10	+9.97%	107.12K
Ellah Lakes	14.81	+9.95%	79.77M
Morison Industries	3.54	+9.94%	1.06K
Chams	4.23	+9.87%	29.97M
SCOA Nigeria	7.240	+9.86%	54.16K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	6.30	-10.00%	16.00K
Geregu Power	1,027.40	-10.00%	2.57K
Transcorp Power	282.60	-10.00%	205.20K
Total Nig	576.00	-10.00%	8.09K
Betaglas	437.40	-10.00%	35.36K
Tripple Gee and Co	5.45	-9.92%	146.24K
Meyer	15.10	-9.85%	7.52K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	79.77M
Chams	4.23	+9.87%	29.97M
Aradel Holdings	650.00	-0.02%	1.66M
Cadbury Nig	67.75	-0.22%	1.50M
Dangote Sugar	63.00	+1.94%	3.41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaaa Aaaaa	5,917.20	+50.37%	8,897.69
Aaa A	5,917.20	+50.37%	8,897.69
Aaaaaaaaaaaaaa Aaaa	529.10	+38.40%	732.27
Aa Aaaaaaaaa Aaaa	529.10	+38.40%	732.27
A Aaaaaaaaaaaaaaaa	1,800.00	+32.81%	2,390.58
Aaaaaaaaaaaaaaa A	1,800.00	+32.81%	2,390.58
Aaaa Aa Aa	576.00	+23.34%	710.44

Name	Last	Upside	Fair Value
Aa Aa Aaaaaa Aaaaa	5,917.20	+50.37%	8,897.69
Aaa A	5,917.20	+50.37%	8,897.69
Aaaaaaaaaaaaaa Aaaa	529.10	+38.40%	732.27
Aa Aaaaaaaaa Aaaa	529.10	+38.40%	732.27
A Aaaaaaaaaaaaaaaa	1,800.00	+32.81%	2,390.58
Aaaaaaaaaaaaaaa A	1,800.00	+32.81%	2,390.58
Aaaa Aa Aa	576.00	+23.34%	710.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki (OMXHPI)

OMX Helsinki Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Telia Company

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Aspocomp Group Oyj

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

Biohit Oyj B

CapMan B

Componenta Oyj

Citycon

Digia

Dovre Group Plc

Bittium

Elecster Oyj A

eQ Oyj

Etteplan

Exel Composites

Finnair Oyj

Fiskars

WithSecure Oyj

Glaston

HKFoods Oyj

Honkarakenne Oyj B

Huhtamaki Oyj

Incap Oyj

Ilkka-Yhtyma Oyj 2

Kesla Oyj A

Kesko

Kemira Oyj

Keskisuomalainen A

Lassila&Tikanoja

Apetit

Martela Oyj A

Metsa Board Oyj A

Marimekko Oyj

Reka Industrial Oyj

Nurminen Logistics

Oriola-KD Oyj B

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Rebl Oyj

Panostaja Oyj

Ponsse Oyj 1

QPR Software Oyj

Raisio Vaihto-osake

Rapala VMC Oyj

Revenio Group

Afarak Group

Raute

Saga Furs Oyj C

KH Group

Scanfil

SRV Group plc

Investors House