OMX Helsinki (OMXHPI)

Helsinki

Currency in EUR

10,576.58

+130.17(+1.25%)

Closed·27/06

Day's Range

10,499.79

10,576.58

52 wk Range

8,686.99

10,715.67

OMX Helsinki Constituents

Real-time streaming quotes of the OMX Helsinki index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	56.08	56.14	55.54	+1.48%	299.71K	aa.aa	27/06
Elisa Oyj	46.96	47.22	46.72	0.00%	135.56K	aa.aa	27/06
Konecranes	67.45	67.55	66.50	+1.89%	68.1K	aa.aa	27/06
Hiab Oyj	51.40	51.40	50.25	+2.29%	59.2K	aa.aa	27/06
Fortum	15.86	15.86	15.65	+1.28%	1.14M	aa.aa	27/06
Kesko	20.82	20.84	20.60	+0.68%	383.74K	aa.aa	27/06
Metsa Board Oyj B	3.206	3.266	3.182	+0.63%	378.12K	aa.aa	27/06
Neste Oyj	11.46	11.81	11.34	-1.97%	1.49M	aa.aa	27/06
Metso Oyj	11.090	11.110	10.935	+1.60%	974.15K	aa.aa	27/06
Stora Enso Oyj R	9.500	9.500	9.340	+1.89%	1.72M	aa.aa	27/06
Sampo Oyj A	9.10	9.14	9.04	+0.55%	1.61M	aa.aa	27/06
Nokian Renkaat	6.25	6.26	6.13	+2.46%	573.13K	aa.aa	27/06
TietoEVRY	16.32	16.34	15.94	+2.58%	205.64K	aa.aa	27/06
UPM-Kymmene	23.57	23.60	23.29	+1.42%	1.14M	aa.aa	27/06
YIT	2.41	2.42	2.38	+0.42%	340.86K	aa.aa	27/06
Nokia Oyj	4.389	4.436	4.366	+0.83%	10.15M	aa.aa	27/06
Telia Company	3.056	3.072	3.034	-0.13%	295.54K	aa.aa	27/06
Outokumpu Oyj	3.5160	3.5800	3.5000	+1.44%	1.05M	aa.aa	27/06
Wartsila	20.07	20.07	19.83	+2.09%	695.92K	aa.aa	27/06
Sanoma Oyj	9.910	9.950	9.780	+1.43%	14.09K	aa.aa	27/06
Nordea Bank	12.705	12.720	12.485	+2.21%	4.09M	aa.aa	27/06
Aspocomp Group Oyj	5.000	5.040	4.910	+1.01%	1.14K	aa.aa	27/06
Aktia Bank	9.700	9.720	9.590	+1.25%	26.61K	aa.aa	27/06
Alandsbanken Abp A	39.00	39.00	39.00	+0.26%	212	aa.aa	27/06
Alandsbanken Abp B	37.100	37.100	36.900	+0.27%	388	aa.aa	27/06
Alma Media	13.350	13.350	13.200	+1.14%	7.42K	aa.aa	27/06
Aspo Oyj	5.340	5.340	5.260	+2.30%	6.05K	aa.aa	27/06
Atria Oyj A	13.550	13.550	13.250	+0.74%	14.94K	aa.aa	27/06
Biohit Oyj B	2.730	2.790	2.700	+1.11%	4.27K	aa.aa	27/06
CapMan B	1.876	1.882	1.848	+1.52%	90.86K	aa.aa	27/06
Componenta Oyj	3.930	3.940	3.870	+0.77%	4.53K	aa.aa	27/06
Citycon	3.812	3.832	3.800	-0.47%	163.24K	aa.aa	27/06
Digia	7.500	7.500	7.420	+0.54%	4.04K	aa.aa	27/06
Dovre Group Plc	0.2170	0.2250	0.2060	-0.91%	164.01K	aa.aa	27/06
Bittium	8.410	8.480	8.300	+1.57%	52.37K	aa.aa	27/06
Elecster Oyj A	2.960	3.100	2.900	+7.25%	218	aa.aa	27/06
eQ Oyj	10.800	10.950	10.700	+0.47%	9.97K	aa.aa	27/06
Etteplan	10.850	10.850	10.750	+0.93%	20.01K	aa.aa	27/06
Exel Composites	0.363	0.369	0.360	-0.27%	635.52K	aa.aa	27/06
Finnair Oyj	2.7060	2.7380	2.6420	+0.22%	219.6K	aa.aa	27/06
Fiskars	14.54	14.72	14.42	+0.83%	266.75K	aa.aa	27/06
WithSecure Oyj	1.006	1.012	0.986	+2.03%	69.47K	aa.aa	27/06
Glaston	1.3244	1.3354	1.3200	+0.29%	8.48K	aa.aa	27/06
HKFoods Oyj	1.530	1.550	1.520	0.00%	12.16K	aa.aa	27/06
Honkarakenne Oyj B	2.800	2.880	2.800	-0.71%	778	aa.aa	27/06
Huhtamaki Oyj	31.32	31.54	31.14	+0.77%	119.3K	aa.aa	27/06
Incap Oyj	11.2400	11.3200	10.8400	+3.50%	24.71K	aa.aa	27/06
Ilkka-Yhtyma Oyj 2	3.280	3.330	3.280	-0.61%	237	aa.aa	27/06
Kesla Oyj A	3.260	3.380	3.140	+0.62%	7.07K	aa.aa	27/06
Kesko	20.45	20.45	20.20	+1.24%	8.61K	aa.aa	27/06
Kemira Oyj	19.92	19.92	19.50	+2.42%	74.62K	aa.aa	27/06
Keskisuomalainen A	7.280	7.300	7.120	-0.27%	445	aa.aa	27/06
Lassila&Tikanoja	9.53	9.54	9.39	+2.47%	24.36K	aa.aa	27/06
Apetit	14.25	14.30	14.25	-0.35%	476	aa.aa	27/06
Martela Oyj A	0.774	0.776	0.774	-0.26%	142	aa.aa	27/06
Metsa Board Oyj A	5.580	5.660	5.320	+1.82%	4.41K	aa.aa	27/06
Marimekko Oyj	12.60	12.64	12.46	+1.29%	11.88K	aa.aa	27/06
Reka Industrial Oyj	4.000	4.050	3.980	-0.99%	622	aa.aa	27/06
Nurminen Logistics	1.066	1.088	1.060	+0.76%	9.05K	aa.aa	27/06
Oriola-KD Oyj B	1.048	1.050	1.034	+0.19%	26.08K	aa.aa	27/06
Olvi Oyj A	32.85	32.95	32.65	+0.31%	4.49K	aa.aa	27/06
Orion Oyj A	63.20	63.30	62.30	+1.44%	9.6K	aa.aa	27/06
Orion Oyj B	63.35	63.45	62.40	+1.28%	183.06K	aa.aa	27/06
Rebl Oyj	1.400	1.410	1.400	0.00%	31	aa.aa	27/06
Panostaja Oyj	0.379	0.388	0.379	0.00%	5.52K	aa.aa	27/06
Ponsse Oyj 1	27.300	27.600	27.000	-1.09%	1.14K	aa.aa	27/06
QPR Software Oyj	0.850	0.864	0.820	-1.16%	7.42K	aa.aa	27/06
Raisio Vaihto-osake	2.475	2.490	2.450	+1.02%	85.95K	aa.aa	27/06
Rapala VMC Oyj	1.250	1.265	1.220	+2.46%	211.37K	aa.aa	27/06
Revenio Group	27.80	28.10	27.50	+0.91%	5.65K	aa.aa	27/06
Afarak Group	0.2870	0.2950	0.2840	+3.99%	80.47K	aa.aa	27/06
Raute	15.950	16.400	15.900	+0.63%	10.24K	aa.aa	27/06
Saga Furs Oyj C	8.65	8.65	8.45	+2.98%	408	aa.aa	27/06
KH Group	0.550	0.566	0.540	+1.85%	27.4K	aa.aa	27/06
Scanfil	9.680	9.800	9.610	+2.00%	10.39K	aa.aa	27/06
SRV Group plc	5.200	5.240	5.120	+1.96%	1.22K	aa.aa	27/06
Investors House	5.380	5.380	5.320	+0.75%	324	aa.aa	27/06
Lindex Oyj	2.86	3.09	2.70	-5.63%	1.5M	aa.aa	27/06
Stora Enso Oyj A	9.940	10.050	9.900	+3.11%	5.99K	aa.aa	27/06
Solteq	0.628	0.650	0.628	0.00%	1.68K	aa.aa	27/06
Suominen Oyj	1.9200	2.0000	1.9150	0.00%	2.92K	aa.aa	27/06
SSH Oyj	1.020	1.045	0.992	+2.00%	46.01K	aa.aa	27/06
Tecnotree Oyj	4.2500	4.2500	4.1450	+1.67%	26.86K	aa.aa	27/06
Teleste Oyj	2.890	2.930	2.770	-2.69%	3.04K	aa.aa	27/06
Trainers House	2.1800	2.1800	2.0600	+1.87%	346	aa.aa	27/06
Tulikivi Oyj A	0.4740	0.4740	0.4530	+4.18%	11.75K	aa.aa	27/06
Vaisala Oyj A	49.90	49.90	49.05	+0.40%	8.4K	aa.aa	27/06
Viking Line Abp	21.60	21.80	21.60	+0.47%	850	aa.aa	27/06
Wulff-Yhtiot Oy	2.780	2.780	2.660	+0.72%	758	aa.aa	27/06
Digitalist Oyj	0.0326	0.0336	0.0326	0.00%	333.81K	aa.aa	27/06
Boreo Oyj	15.600	16.100	15.600	-2.19%	637	aa.aa	27/06
Sotkamo Silver AB	0.0834	0.0872	0.0820	-2.34%	765.4K	aa.aa	27/06
Valmet	26.48	26.50	26.20	+2.04%	174.64K	aa.aa	27/06
Ovaro Kiinteistosijoitus	3.16	3.16	3.16	0.00%	137	aa.aa	27/06
Wetteri Oyj	0.197	0.203	0.193	-1.50%	35.34K	aa.aa	27/06
NoHo Partners	9.080	9.220	9.040	-0.44%	5.2K	aa.aa	27/06
United Bankers Oyj	17.00	17.05	16.95	-0.29%	2.03K	aa.aa	27/06
SSAB A	5.116	5.120	5.064	+2.24%	17.33K	aa.aa	27/06
SSAB B	5.038	5.056	4.990	+1.68%	200.89K	aa.aa	27/06
Enento Plc	16.980	17.320	16.480	+2.29%	22.31K	aa.aa	27/06
Pihlajalinna Oy	15.50	15.60	15.40	-0.32%	14.28K	aa.aa	27/06
Robit Oyj	1.30	1.33	1.30	-0.76%	10.18K	aa.aa	27/06
Talenom Oyj	3.78	3.78	3.68	+3.00%	39.1K	aa.aa	27/06
Siili Solutions Oyj	6.34	6.34	6.32	+0.32%	3.9K	aa.aa	27/06
Taaleri	7.11	7.14	7.02	+1.28%	9.59K	aa.aa	27/06
Verkkokauppa.com Oyj	2.60	2.60	2.51	+1.56%	16.75K	aa.aa	27/06
Consti Yhtiot Oy	10.80	10.80	10.70	+1.41%	1.54K	aa.aa	27/06
Evli Pankki Oyj	18.350	18.400	18.100	0.00%	1.51K	aa.aa	27/06
Qt	57.0000	57.1000	56.1000	+2.98%	28.31K	aa.aa	27/06
Tokmanni	10.7300	10.7400	10.5000	+2.19%	97.9K	aa.aa	27/06
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Kamux Suomi	1.960	1.962	1.918	+2.08%	55.28K	aa.aa	27/06
Remedy Entertainment	14.440	14.440	14.140	+2.27%	17.05K	aa.aa	27/06
Terveystalo	11.1000	11.1400	11.0400	+0.36%	105.14K	aa.aa	27/06
Gofore	18.1400	18.3000	18.1200	-0.55%	1.47K	aa.aa	27/06
Harvia Oyj	48.40	48.60	47.15	+2.11%	20.29K	aa.aa	27/06
Anora Group	3.28	3.30	3.26	-0.30%	5.96K	aa.aa	27/06
Enersense	2.24	2.25	2.18	+3.70%	4.97K	aa.aa	27/06
Kojamo	11.07	11.23	11.04	-0.63%	187.35K	aa.aa	27/06
Eezy	0.89	0.89	0.83	+6.00%	97.39K	aa.aa	27/06
Alisa Pankki Oyj	0.18	0.18	0.17	+5.88%	13.62K	aa.aa	27/06
Tallink	0.640	0.640	0.614	+3.23%	5.16K	aa.aa	27/06
Oma Saastopankki	8.41	8.47	8.35	+0.84%	4.3K	aa.aa	27/06
Relais	14.50	14.65	14.50	+1.05%	1.7K	aa.aa	27/06
Optomed	4.29	4.29	4.09	+1.90%	27.82K	aa.aa	27/06
Musti	20.35	20.40	19.94	+1.24%	706	aa.aa	27/06
Kreate Group Oyj	8.70	8.70	8.54	+1.87%	4.56K	aa.aa	27/06
Nightingale Health Oyj	2.61	2.67	2.56	-0.38%	38.81K	aa.aa	27/06
Orthex Oyj	4.55	4.59	4.55	0.00%	33.8K	aa.aa	27/06
Sitowise Group Oyj	2.59	2.59	2.46	+2.78%	3.67K	aa.aa	27/06
Toivo Group Oyj	0.960	0.994	0.944	0.00%	8.26K	aa.aa	27/06
Puuilo Oyj	12.86	12.86	12.63	+1.66%	105.08K	aa.aa	27/06
Kempower Oyj	10.80	10.85	10.69	+0.93%	29.07K	aa.aa	27/06
Lamor	1.31	1.32	1.25	+0.77%	1.35K	aa.aa	27/06
FSecure Oyj	1.93	1.93	1.86	+3.20%	123.95K	aa.aa	27/06
Koskisen	8.72	8.88	8.72	-1.58%	529	aa.aa	27/06
Endomines AB	22.70	22.85	21.50	+3.89%	18.63K	aa.aa	27/06
Mandatum Oyj	5.54	5.55	5.47	+1.10%	771.25K	aa.aa	27/06
Kalmar Oyj	35.32	35.60	34.94	+0.51%	43.11K	aa.aa	27/06
GRK Infra Oyj	13.40	13.50	13.28	-0.67%	3.56K	aa.aa	27/06

NSE 30

4,430.24

-31.43

-0.70%

NSE All Share

119,995.76

-783.29

-0.65%

US 30

44,015.50

+196.2

+0.45%

US 500

6,187.60

+14.5

+0.23%

FTSE 100

8,798.91

+63.31

+0.72%

DAX

24,033.22

+383.92

+1.62%

South Africa Top 40

88,214.90

-182.09

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	7.00	+2.94%	80.04M
Access Holdings	22.10	-2.43%	56.02M
Zenith Bank	58.00	-0.51%	30.55M
UBA	35.35	-1.81%	16.29M
Guaranty Trust Holding	82.50	-0.60%	15.78M
Oando Plc	56.50	-8.72%	11.46M
Aradel Holdings	514.50	0.00%	1.55M

Name	Last	Chg. %	Vol.
Neimeth	5.94	+10.00%	10.47M
Learn Africa	5.100	+9.91%	4.18M
Mecure Industries	12.20	+9.91%	773.03K
Academy Press	5.10	+9.44%	1.30M
Smart Products Nigeria	0.60	+9.09%	386.05K
Etranz	7.800	+7.59%	1.05M
Japaul Gold Ventures	2.25	+6.64%	88.26M

Name	Last	Chg. %	Vol.
BUA Cement	95.40	-9.92%	1.34M
FTN Cocoa Processors PLC	3.33	-9.76%	10.48M
Oando Plc	56.50	-8.72%	11.46M
McNichols	2.17	-8.44%	3.14M
Berger Paints	30.00	-6.40%	981.48K
Lasaco Assurance PLC	2.90	-4.92%	1.19M
Universal Insurance PLC	0.62	-4.62%	13.95M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	22.10	-2.43%	56.02M
FTN Cocoa Processors PLC	3.33	-9.76%	10.48M
Ellah Lakes	7.00	+2.94%	80.04M
Transcorp	48.300	-0.10%	2.46M
MTN Nigeria	357.50	0.00%	369.42K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aaaaaaaaaaa	440.00	+39.83%	615.25
Aaaaaaaaa	440.00	+39.83%	615.25
Aaaaaa Aaa	95.40	+34.55%	128.36
Aaaaaaaaaaa	5,450.00	+32.46%	7,219.07
Aaaa Aaaaaaa Aaaaaa	5,450.00	+32.46%	7,219.07
Aaaaaaaaaaaaaaaa	357.50	+16.14%	415.20
Aaaaaa Aaa Aaaaaaa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
A Aaaaa Aaaaaaaaaaa	440.00	+39.83%	615.25
Aaaaaaaaa	440.00	+39.83%	615.25
Aaaaaa Aaa	95.40	+34.55%	128.36
Aaaaaaaaaaa	5,450.00	+32.46%	7,219.07
Aaaa Aaaaaaa Aaaaaa	5,450.00	+32.46%	7,219.07
Aaaaaaaaaaaaaaaa	357.50	+16.14%	415.20
Aaaaaa Aaa Aaaaaaa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.7%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1081.4%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.7%

Dow Jones Industrial Average

+234.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1111.7%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.2%

S&P 500 Pure Value

+120.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.5%

FTSE Italia All Share

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.7%

Tadawul All Share

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+342.9%

KOSPI

+49.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.7%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.5%

S&P/TSX Composite

+82.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki (OMXHPI)

OMX Helsinki Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Telia Company

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Aspocomp Group Oyj

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

Biohit Oyj B

CapMan B

Componenta Oyj

Citycon

Digia

Dovre Group Plc

Bittium

Elecster Oyj A

eQ Oyj

Etteplan

Exel Composites

Finnair Oyj

Fiskars

WithSecure Oyj

Glaston

HKFoods Oyj

Honkarakenne Oyj B

Huhtamaki Oyj

Incap Oyj

Ilkka-Yhtyma Oyj 2

Kesla Oyj A

Kesko

Kemira Oyj

Keskisuomalainen A

Lassila&Tikanoja

Apetit

Martela Oyj A

Metsa Board Oyj A

Marimekko Oyj

Reka Industrial Oyj

Nurminen Logistics

Oriola-KD Oyj B

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Rebl Oyj

Panostaja Oyj

Ponsse Oyj 1

QPR Software Oyj

Raisio Vaihto-osake

Rapala VMC Oyj

Revenio Group

Afarak Group

Raute

Saga Furs Oyj C

KH Group

Scanfil

SRV Group plc

Investors House