OMX Helsinki (OMXHPI)

Helsinki

Currency in EUR

10,550.35

+13.22(+0.13%)

Closed·05/06

Day's Range

10,489.53

10,553.69

52 wk Range

8,686.99

10,715.67

OMX Helsinki Constituents

Real-time streaming quotes of the OMX Helsinki index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	55.44	55.82	54.92	+1.13%	376.23K	aa.aa	05/06
Elisa Oyj	47.90	47.90	47.48	+0.13%	132.28K	aa.aa	05/06
Konecranes	69.50	69.50	68.10	+2.13%	127.2K	aa.aa	05/06
Hiab Oyj	51.20	51.20	49.94	+2.52%	125.86K	aa.aa	05/06
Fortum	15.72	15.78	15.46	+0.77%	1.08M	aa.aa	05/06
Kesko	20.86	20.96	20.76	0.00%	249.05K	aa.aa	05/06
Metsa Board Oyj B	3.216	3.230	3.116	+2.10%	423.23K	aa.aa	05/06
Neste Oyj	9.40	9.58	9.33	-1.57%	1.25M	aa.aa	05/06
Metso Oyj	10.940	11.030	10.795	+0.27%	1.06M	aa.aa	05/06
Stora Enso Oyj R	8.700	8.722	8.560	+0.09%	1.08M	aa.aa	05/06
Sampo Oyj A	9.37	9.39	9.32	+0.11%	2.27M	aa.aa	05/06
Nokian Renkaat	6.32	6.42	6.28	-0.94%	392.87K	aa.aa	05/06
TietoEVRY	16.08	16.24	15.99	-0.56%	125.88K	aa.aa	05/06
UPM-Kymmene	23.96	24.05	23.62	+0.17%	790.24K	aa.aa	05/06
YIT	2.58	2.63	2.57	-1.53%	97.16K	aa.aa	05/06
Nokia Oyj	4.721	4.775	4.712	-0.46%	6.59M	aa.aa	05/06
Telia Company	3.389	3.399	3.356	+0.21%	1.83M	aa.aa	05/06
Outokumpu Oyj	3.4860	3.4920	3.4500	+0.52%	968.85K	aa.aa	05/06
Wartsila	18.34	18.44	18.18	+0.60%	580.11K	aa.aa	05/06
Sanoma Oyj	9.800	9.990	9.760	-0.41%	17.43K	aa.aa	05/06
Nordea Bank	12.720	12.730	12.580	-0.27%	5.05M	aa.aa	05/06
Aspocomp Group Oyj	4.850	4.930	4.760	-0.21%	3.54K	aa.aa	05/06
Aktia Bank	9.510	9.510	9.430	+0.63%	28.04K	aa.aa	05/06
Alandsbanken Abp A	39.50	39.50	39.00	+0.77%	246	aa.aa	05/06
Alandsbanken Abp B	37.000	37.000	36.500	0.00%	681	aa.aa	05/06
Alma Media	12.250	12.300	12.050	+1.24%	2.06K	aa.aa	05/06
Aspo Oyj	5.280	5.380	5.260	+0.38%	8.35K	aa.aa	05/06
Atria Oyj A	12.900	12.900	12.650	+0.78%	9.19K	aa.aa	05/06
Biohit Oyj B	2.730	2.830	2.720	-0.73%	35.6K	aa.aa	05/06
CapMan B	1.850	1.874	1.850	-0.86%	50.52K	aa.aa	05/06
Componenta Oyj	3.940	3.980	3.940	-1.75%	3.03K	aa.aa	05/06
Citycon	3.664	3.706	3.654	-1.03%	80.59K	aa.aa	05/06
Digia	7.480	7.500	7.300	+1.91%	19.77K	aa.aa	05/06
Dovre Group Plc	0.2540	0.2590	0.2500	-1.93%	133.63K	aa.aa	05/06
Bittium	7.900	8.110	7.820	-3.19%	78.07K	aa.aa	05/06
Elecster Oyj A	3.060	3.060	3.060	-3.16%	672	aa.aa	05/06
eQ Oyj	10.400	10.550	10.400	-1.42%	7.81K	aa.aa	05/06
Etteplan	10.800	11.150	10.800	0.00%	2.6K	aa.aa	05/06
Exel Composites	0.373	0.376	0.371	0.00%	24.95K	aa.aa	05/06
Finnair Oyj	2.8260	2.9100	2.8140	-2.01%	236.76K	aa.aa	05/06
Fiskars	14.10	14.30	14.04	-0.56%	29.62K	aa.aa	05/06
WithSecure Oyj	1.028	1.038	1.000	+2.19%	57.64K	aa.aa	05/06
Glaston	1.3620	1.3698	1.3560	+0.15%	3.63K	aa.aa	05/06
HKFoods Oyj	1.545	1.565	1.480	+3.69%	93.87K	aa.aa	05/06
Honkarakenne Oyj B	2.900	2.900	2.830	+0.69%	71	aa.aa	05/06
Huhtamaki Oyj	32.08	32.32	31.96	-0.25%	158.93K	aa.aa	05/06
Incap Oyj	11.1400	11.3600	10.7600	+1.09%	31.25K	aa.aa	05/06
Ilkka-Yhtyma Oyj 2	3.290	3.290	3.260	+0.61%	4.6K	aa.aa	05/06
Kesla Oyj A	3.880	3.900	3.820	0.00%	696	aa.aa	05/06
Kesko	20.40	20.65	20.40	-0.97%	120.07K	aa.aa	05/06
Kemira Oyj	19.29	19.31	19.02	+0.57%	162.5K	aa.aa	05/06
Keskisuomalainen A	6.800	7.000	6.800	0.00%	373	aa.aa	05/06
Lassila&Tikanoja	9.21	9.30	9.15	-0.11%	6.01K	aa.aa	05/06
Apetit	14.05	14.10	13.85	-0.35%	547	aa.aa	05/06
Martela Oyj A	0.864	0.892	0.760	+14.89%	17.78K	aa.aa	05/06
Metsa Board Oyj A	5.520	5.740	5.260	-2.13%	3.88K	aa.aa	05/06
Marimekko Oyj	13.46	13.68	13.46	-0.88%	10.86K	aa.aa	05/06
Reka Industrial Oyj	4.120	4.180	4.090	+0.49%	948	aa.aa	05/06
Nurminen Logistics	1.070	1.084	1.066	0.00%	17.32K	aa.aa	05/06
Oriola-KD Oyj B	1.100	1.108	1.092	+0.36%	17.57K	aa.aa	05/06
Olvi Oyj A	34.40	34.50	34.00	+0.29%	4.13K	aa.aa	05/06
Orion Oyj A	62.10	62.50	61.10	+0.98%	8.08K	aa.aa	05/06
Orion Oyj B	62.35	62.65	61.20	+1.38%	202.75K	aa.aa	05/06
Rebl Oyj	1.500	1.510	1.500	0.00%	937	aa.aa	05/06
Panostaja Oyj	0.379	0.382	0.370	-1.04%	14.21K	aa.aa	05/06
Ponsse Oyj 1	29.300	29.400	28.900	+1.03%	521	aa.aa	05/06
QPR Software Oyj	0.900	0.902	0.880	-1.96%	11.82K	aa.aa	05/06
Raisio Vaihto-osake	2.575	2.585	2.550	+0.39%	50.45K	aa.aa	05/06
Rapala VMC Oyj	1.240	1.260	1.240	+0.40%	7.28K	aa.aa	05/06
Revenio Group	28.80	28.90	28.05	+1.59%	7.21K	aa.aa	05/06
Afarak Group	0.2960	0.2960	0.2850	+2.78%	63.97K	aa.aa	05/06
Raute	15.950	16.200	15.850	-0.31%	4.68K	aa.aa	05/06
Saga Furs Oyj C	9.60	9.60	9.20	+2.13%	1.05K	aa.aa	05/06
KH Group	0.520	0.534	0.520	-1.14%	6.08K	aa.aa	05/06
Scanfil	8.630	8.670	8.560	-0.46%	4.25K	aa.aa	05/06
SRV Group plc	5.180	5.300	5.140	-1.15%	5.92K	aa.aa	05/06
Investors House	5.560	5.580	5.520	-0.36%	3.4K	aa.aa	05/06
Lindex Oyj	2.76	2.77	2.72	0.00%	74.38K	aa.aa	05/06
Stora Enso Oyj A	9.300	9.560	9.220	-2.31%	8.89K	aa.aa	05/06
Solteq	0.666	0.690	0.666	-2.92%	257	aa.aa	05/06
Suominen Oyj	2.0800	2.1500	2.0800	-0.48%	500	aa.aa	05/06
SSH Oyj	1.070	1.115	1.065	-1.38%	34.58K	aa.aa	05/06
Tecnotree Oyj	3.6100	3.6200	3.5050	+2.56%	3.53K	aa.aa	05/06
Teleste Oyj	2.900	2.900	2.890	0.00%	2.03K	aa.aa	05/06
Trainers House	2.1200	2.1200	2.1200	0.00%	1	aa.aa	05/06
Tulikivi Oyj A	0.4710	0.4800	0.4640	-2.89%	12.74K	aa.aa	05/06
Vaisala Oyj A	49.30	50.30	49.10	-1.99%	7.64K	aa.aa	05/06
Viking Line Abp	20.70	20.70	20.20	+1.97%	16.63K	aa.aa	05/06
Wulff-Yhtiot Oy	2.750	2.750	2.750	0.00%	689	aa.aa	05/06
Digitalist Oyj	0.0318	0.0338	0.0316	-4.79%	198.71K	aa.aa	05/06
Boreo Oyj	14.450	14.550	14.450	-0.34%	152	aa.aa	05/06
Sotkamo Silver AB	0.0953	0.0980	0.0903	+4.15%	2.11M	aa.aa	05/06
Valmet	28.26	30.05	27.88	-2.69%	742.16K	aa.aa	05/06
Ovaro Kiinteistosijoitus	2.98	2.99	2.98	-0.33%	456	aa.aa	05/06
Wetteri Oyj	0.198	0.210	0.196	-1.49%	48.2K	aa.aa	05/06
NoHo Partners	9.400	9.400	9.180	+1.95%	5.18K	aa.aa	05/06
United Bankers Oyj	17.10	17.25	17.00	0.00%	1.76K	aa.aa	05/06
SSAB A	5.562	5.562	5.482	+0.04%	10.29K	aa.aa	05/06
SSAB B	5.454	5.504	5.390	-0.47%	156.43K	aa.aa	05/06
Enento Plc	17.320	17.400	17.280	-0.23%	4.26K	aa.aa	05/06
Pihlajalinna Oy	14.70	14.75	14.45	+0.68%	9.63K	aa.aa	05/06
Robit Oyj	1.32	1.32	1.29	+0.76%	10.2K	aa.aa	05/06
Talenom Oyj	3.96	3.96	3.88	+2.59%	22.21K	aa.aa	05/06
Siili Solutions Oyj	6.40	6.40	6.34	+0.31%	1.53K	aa.aa	05/06
Taaleri	7.12	7.15	7.08	0.00%	13.76K	aa.aa	05/06
Verkkokauppa.com Oyj	2.65	2.68	2.60	0.00%	18.14K	aa.aa	05/06
Consti Yhtiot Oy	10.70	10.80	10.45	+2.88%	5.36K	aa.aa	05/06
Evli Pankki Oyj	18.000	18.150	18.000	-0.55%	1.81K	aa.aa	05/06
Qt	56.9500	57.6500	56.3000	+0.62%	80.76K	aa.aa	05/06
Tokmanni	10.8300	10.9800	10.7900	-0.73%	126.52K	aa.aa	05/06
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Kamux Suomi	2.020	2.025	2.000	+0.25%	19.22K	aa.aa	05/06
Remedy Entertainment	18.360	18.540	18.200	-1.50%	2.83K	aa.aa	05/06
Terveystalo	12.0000	12.1000	11.9600	-0.83%	40.8K	aa.aa	05/06
Gofore	18.6200	18.6800	18.3400	+1.20%	1.96K	aa.aa	05/06
Harvia Oyj	49.55	49.90	48.55	+2.06%	64.51K	aa.aa	05/06
Anora Group	3.26	3.30	3.22	+1.24%	20.19K	aa.aa	05/06
Enersense	2.31	2.48	2.30	+1.76%	29.74K	aa.aa	05/06
Kojamo	10.34	10.51	10.32	-0.77%	146.82K	aa.aa	05/06
Eezy	0.85	0.87	0.80	+1.19%	18.81K	aa.aa	05/06
Alisa Pankki Oyj	0.19	0.19	0.18	0.00%	13.9K	aa.aa	05/06
Tallink	0.658	0.660	0.650	+0.92%	19.35K	aa.aa	05/06
Oma Saastopankki	8.62	8.72	8.61	-0.12%	7.96K	aa.aa	05/06
Relais	14.50	14.65	14.50	-1.02%	3.14K	aa.aa	05/06
Optomed	4.18	4.33	4.07	+2.20%	67.59K	aa.aa	05/06
Musti	20.50	20.70	20.45	-0.49%	1.55K	aa.aa	05/06
Kreate Group Oyj	8.18	8.20	8.10	0.00%	4.35K	aa.aa	05/06
Nightingale Health Oyj	2.64	2.70	2.58	-1.86%	33.18K	aa.aa	05/06
Orthex Oyj	4.83	4.90	4.80	+0.63%	2.83K	aa.aa	05/06
Sitowise Group Oyj	2.57	2.60	2.37	-1.15%	2.15K	aa.aa	05/06
Puuilo Oyj	13.12	13.24	13.02	+0.15%	61.88K	aa.aa	05/06
Kempower Oyj	10.45	10.69	10.40	-1.32%	40.1K	aa.aa	05/06
Lamor	1.33	1.33	1.30	0.00%	9.57K	aa.aa	05/06
FSecure Oyj	1.94	1.95	1.93	+0.52%	29.11K	aa.aa	05/06
Koskisen	8.04	8.04	7.92	+0.75%	1.61K	aa.aa	05/06
Endomines AB	20.00	20.35	19.18	+5.26%	38.72K	aa.aa	05/06
Mandatum Oyj	5.51	5.51	5.41	+0.36%	1.19M	aa.aa	05/06
Kalmar Oyj	32.58	32.82	31.40	+3.43%	61.02K	aa.aa	05/06
GRK Infra Oyj	12.13	12.18	11.99	+1.08%	10.37K	aa.aa	05/06

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,443.50

+123.8

+0.29%

US 500

5,953.10

+13.8

+0.23%

FTSE 100

8,811.04

+9.75

+0.11%

DAX

24,323.58

+47.10

+0.19%

South Africa Top 40

88,796.12

+805.87

+0.92%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Zenith Bank	50.75	+4.00%	62.82M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Oando Plc	56.85	+9.96%	21.21M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
Champion Brew	7.70	+10.00%	2.90M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	21.21M
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	742.66K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	1.21M
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	4.05M
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	56.85	+9.96%	21.21M
Fidelitybk	19.250	+1.32%	829.73M
MTN Nigeria	319.20	+9.99%	5.62M
UBA	36.00	+3.75%	20.69M
Aradel Holdings	550.00	+3.77%	3.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaa	83.70	+38.62%	116.02
A Aaa A	83.70	+38.62%	116.02
Aaaaaaaaaaaaaaaaa	450.00	+37.17%	617.26
Aa Aa Aa Aa Aa Aaa	450.00	+37.17%	617.26
Aaaaa Aaa	58.95	+30.76%	77.08
A Aaaaa Aaaaaaaaa	58.95	+30.76%	77.08

Name	Last	Upside	Fair Value
A A Aaa	83.70	+38.62%	116.02
A Aaa A	83.70	+38.62%	116.02
Aaaaaaaaaaaaaaaaa	450.00	+37.17%	617.26
Aa Aa Aa Aa Aa Aaa	450.00	+37.17%	617.26
Aaaaa Aaa	58.95	+30.76%	77.08
A Aaaaa Aaaaaaaaa	58.95	+30.76%	77.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2148.1%

S&P 500

+316.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1050.4%

S&P 500

+316.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.1%

Dow Jones Industrial Average

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+558.5%

S&P Midcap 400

+196.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.8%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.4%

S&P 500 Pure Value

+112.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.1%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.9%

Bovespa

+174.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+112.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.3%

DAX

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.7%

S&P/TSX Composite

+80.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.4%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki (OMXHPI)

OMX Helsinki Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Telia Company

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Aspocomp Group Oyj

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

Biohit Oyj B

CapMan B

Componenta Oyj

Citycon

Digia

Dovre Group Plc

Bittium

Elecster Oyj A

eQ Oyj

Etteplan

Exel Composites

Finnair Oyj

Fiskars

WithSecure Oyj

Glaston

HKFoods Oyj

Honkarakenne Oyj B

Huhtamaki Oyj

Incap Oyj

Ilkka-Yhtyma Oyj 2

Kesla Oyj A

Kesko

Kemira Oyj

Keskisuomalainen A

Lassila&Tikanoja

Apetit

Martela Oyj A

Metsa Board Oyj A

Marimekko Oyj

Reka Industrial Oyj

Nurminen Logistics

Oriola-KD Oyj B

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Rebl Oyj

Panostaja Oyj

Ponsse Oyj 1

QPR Software Oyj

Raisio Vaihto-osake

Rapala VMC Oyj

Revenio Group

Afarak Group

Raute

Saga Furs Oyj C

KH Group

Scanfil

SRV Group plc

Investors House