OMX Helsinki (OMXHPI)

Helsinki

Currency in EUR

9,559.33

+53.19(+0.56%)

Closed22/11

Day's Range

9,455.51

9,576.53

52 wk Range

9,316.31

10,445.17

OMX Helsinki Constituents

Real-time streaming quotes of the OMX Helsinki index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	49.06	49.06	48.27	+1.18%	366.56K	aa.aa	22/11
Elisa Oyj	43.62	43.68	42.90	+1.54%	145.85K	aa.aa	22/11
Konecranes	63.50	63.85	62.40	+1.20%	47.04K	aa.aa	22/11
Cargotec Oyj	53.90	53.97	52.79	+2.16%	37.28K	aa.aa	22/11
Fortum	14.23	14.50	14.12	-1.93%	1.52M	aa.aa	22/11
Kesko	19.12	19.15	18.89	+1.38%	329.68K	aa.aa	22/11
Metsa Board Oyj B	4.386	4.448	4.360	+0.23%	533.56K	aa.aa	22/11
Neste Oyj	14.28	14.46	14.11	+0.35%	1.4M	aa.aa	22/11
Metso Oyj	8.104	8.182	7.988	+0.37%	969.02K	aa.aa	22/11
Stora Enso Oyj R	9.300	9.400	9.210	-0.21%	2.94M	aa.aa	22/11
Sampo Oyj A	39.89	40.01	39.48	+0.61%	811.78K	aa.aa	22/11
Nokian Renkaat	7.48	7.50	7.31	+1.22%	472.39K	aa.aa	22/11
TietoEVRY	16.75	16.85	16.59	+0.72%	195.3K	aa.aa	22/11
UPM-Kymmene	25.65	25.73	25.22	+1.30%	813.44K	aa.aa	22/11
YIT	2.51	2.55	2.48	+1.21%	116.77K	aa.aa	22/11
Nokia Oyj	4.011	4.021	3.912	+1.26%	11.01M	aa.aa	22/11
Telia Company	2.756	2.756	2.696	+2.23%	376.72K	aa.aa	22/11
Outokumpu Oyj	3.2120	3.2270	3.1460	+0.31%	828.45K	aa.aa	22/11
Wartsila	17.83	17.90	17.58	0.00%	706.35K	aa.aa	22/11
Sanoma Oyj	7.030	7.050	6.910	+0.86%	21.9K	aa.aa	22/11
Nordea Bank	10.625	10.720	10.475	-0.19%	5.97M	aa.aa	22/11
Aspocomp Group Oyj	2.720	2.800	2.720	0.00%	733	aa.aa	22/11
Aktia Bank	9.200	9.200	9.110	+0.33%	18.46K	aa.aa	22/11
Alandsbanken Abp A	34.50	34.50	34.00	+1.47%	723	aa.aa	22/11
Alandsbanken Abp B	33.500	33.500	33.200	0.00%	894	aa.aa	22/11
Alma Media	11.350	11.350	11.300	+1.34%	2.4K	aa.aa	22/11
Aspo Oyj	5.100	5.160	5.100	-0.78%	14.97K	aa.aa	22/11
Atria Oyj A	10.900	11.100	10.800	-0.91%	8.7K	aa.aa	22/11
Biohit Oyj B	2.300	2.350	2.250	0.00%	16.96K	aa.aa	22/11
Valoe Corp	0.9260	0.9260	0.8800	0.00%	0	aa.aa	05/12
CapMan B	1.724	1.730	1.704	+0.58%	41.46K	aa.aa	22/11
Componenta Oyj	2.730	2.780	2.700	-1.09%	4.04K	aa.aa	22/11
Citycon	3.380	3.398	3.300	+2.11%	258.88K	aa.aa	22/11
Digia	6.300	6.480	6.260	-2.17%	4.11K	aa.aa	22/11
Dovre Group Plc	0.3240	0.3240	0.3080	0.00%	133.33K	aa.aa	22/11
Bittium	6.940	7.060	6.880	-1.14%	17.91K	aa.aa	22/11
Elecster Oyj A	3.360	3.580	3.340	0.00%	671	aa.aa	22/11
eQ Oyj	12.850	12.900	12.700	+1.18%	1.47K	aa.aa	22/11
Etteplan	10.700	10.700	10.600	+0.47%	751	aa.aa	22/11
Exel Composites	0.279	0.284	0.272	0.00%	136.92K	aa.aa	22/11
Finnair Oyj	2.1390	2.1590	2.1170	-0.47%	231.22K	aa.aa	22/11
Fiskars	15.20	15.30	15.10	+0.66%	7.52K	aa.aa	22/11
WithSecure Oyj	0.760	0.780	0.744	+2.72%	175.81K	aa.aa	22/11
Glaston	0.7580	0.7760	0.7560	0.00%	84.92K	aa.aa	22/11
HKFoods Oyj	0.798	0.818	0.790	-2.44%	57.55K	aa.aa	22/11
Honkarakenne Oyj B	2.810	2.840	2.790	+0.36%	689	aa.aa	22/11
Huhtamaki Oyj	33.48	33.52	33.08	+0.36%	92.4K	aa.aa	22/11
Incap Oyj	9.8500	10.1700	9.7600	-1.79%	19.66K	aa.aa	22/11
Innofactor Oyj	1.695	1.695	1.695	0.00%	23	aa.aa	22/11
Ilkka-Yhtyma Oyj 2	3.090	3.100	3.090	0.00%	29.18K	aa.aa	22/11
Kesla Oyj A	3.360	3.360	3.360	-1.18%	626	aa.aa	22/11
Kesko	19.06	19.14	18.80	+1.17%	19K	aa.aa	22/11
Kemira Oyj	18.97	19.07	18.67	+1.17%	86.47K	aa.aa	22/11
Keskisuomalainen A	6.800	6.860	6.760	-0.87%	968	aa.aa	22/11
Lassila&Tikanoja	8.27	8.34	8.26	-0.12%	12.98K	aa.aa	22/11
Apetit	13.55	13.55	13.25	0.00%	367	aa.aa	22/11
Martela Oyj A	0.942	0.942	0.932	+1.07%	3.04K	aa.aa	22/11
Metsa Board Oyj A	6.000	6.000	5.940	+1.01%	1.22K	aa.aa	22/11
Marimekko Oyj	11.48	11.52	11.30	+1.41%	10.74K	aa.aa	22/11
Reka Industrial Oyj	4.760	4.840	4.700	+4.85%	8.12K	aa.aa	22/11
Nurminen Logistics	0.956	0.996	0.950	-3.03%	50.14K	aa.aa	22/11
Oriola-KD Oyj A	0.936	0.950	0.936	0.00%	29.1K	aa.aa	22/11
Oriola-KD Oyj B	0.938	0.938	0.908	+2.19%	67.75K	aa.aa	22/11
Olvi Oyj A	28.30	28.50	28.10	+0.71%	9.61K	aa.aa	22/11
Orion Oyj A	44.90	45.35	44.00	+1.81%	1.71K	aa.aa	22/11
Orion Oyj B	45.23	45.35	44.32	+1.89%	124.01K	aa.aa	22/11
Rebl Oyj	1.210	1.230	1.190	+0.83%	5.3K	aa.aa	22/11
Panostaja Oyj	0.415	0.436	0.390	+5.01%	32.78K	aa.aa	22/11
Ponsse Oyj 1	21.400	21.600	21.100	-0.93%	1.71K	aa.aa	22/11
QPR Software Oyj	0.566	0.580	0.558	-1.72%	1.08K	aa.aa	22/11
Raisio Vaihto-osake	2.115	2.135	2.110	-0.47%	52.68K	aa.aa	22/11
Rapala VMC Oyj	2.020	2.020	1.975	+1.51%	23.96K	aa.aa	22/11
Revenio Group	27.00	28.02	27.00	-2.81%	12.31K	aa.aa	22/11
Afarak Group	0.2495	0.2500	0.2440	0.00%	76.72K	aa.aa	22/11
Raute	12.500	12.550	12.000	+3.31%	6.14K	aa.aa	22/11
Saga Furs Oyj C	9.40	9.40	8.50	+6.21%	2.38K	aa.aa	22/11
KH Group	0.548	0.554	0.542	-1.81%	43.88K	aa.aa	22/11
Scanfil	7.410	7.410	7.300	+0.68%	7.86K	aa.aa	22/11
SRV Group plc	4.950	5.100	4.910	-0.40%	2.64K	aa.aa	22/11
Investors House	5.160	5.280	5.120	+0.39%	1.43K	aa.aa	22/11
Lindex Oyj	2.47	2.53	2.46	-1.20%	45.57K	aa.aa	22/11
Stora Enso Oyj A	9.360	9.360	9.200	+0.65%	4.03K	aa.aa	22/11
Solteq	0.618	0.642	0.582	-3.12%	26.31K	aa.aa	22/11
Suominen Oyj	2.3300	2.4400	2.3100	-2.10%	2.19K	aa.aa	22/11
SSH Oyj	1.045	1.085	1.020	-3.70%	2.09K	aa.aa	22/11
Tecnotree Oyj	2.9950	3.0595	2.9815	+0.34%	21.05K	aa.aa	22/11
Teleste Oyj	2.390	2.390	2.280	+4.37%	6.05K	aa.aa	22/11
Trainers House	2.1000	2.1000	2.0000	+0.48%	4.68K	aa.aa	22/11
Tulikivi Oyj A	0.4180	0.4250	0.4180	-2.35%	33.97K	aa.aa	22/11
Vaisala Oyj A	47.50	47.55	46.80	+0.96%	3.7K	aa.aa	22/11
Viking Line Abp	20.60	20.60	20.60	0.00%	30	aa.aa	22/11
Wulff-Yhtiot Oy	2.890	2.890	2.810	+1.40%	193	aa.aa	22/11
Digitalist Oyj	0.0176	0.0184	0.0170	0.00%	163.89K	aa.aa	22/11
Boreo Oyj	11.400	11.750	11.150	+0.44%	531	aa.aa	22/11
Sotkamo Silver AB	0.0934	0.0940	0.0887	0.00%	651.97K	aa.aa	22/11
Valmet	21.75	21.85	21.37	+0.60%	351.63K	aa.aa	22/11
Ovaro Kiinteistosijoitus	3.37	3.38	3.30	+0.60%	2.43K	aa.aa	22/11
Wetteri Oyj	0.384	0.398	0.375	-2.51%	61.19K	aa.aa	22/11
NoHo Partners	7.140	7.140	6.940	+2.59%	15.44K	aa.aa	22/11
United Bankers Oyj	18.20	18.35	18.20	-1.09%	214	aa.aa	22/11
SSAB A	4.435	4.456	4.254	+2.31%	42.2K	aa.aa	22/11
SSAB B	4.365	4.401	4.187	+2.59%	353.07K	aa.aa	22/11
Enento Plc	17.780	18.000	17.580	-0.45%	5.88K	aa.aa	22/11
Pihlajalinna Oy	11.05	11.10	10.95	0.00%	2.87K	aa.aa	22/11
Robit Oyj	1.34	1.37	1.34	-2.92%	12.81K	aa.aa	22/11
Talenom Oyj	3.37	3.50	3.27	+3.37%	46.47K	aa.aa	22/11
Siili Solutions Oyj	6.10	6.10	5.82	+3.74%	6.44K	aa.aa	22/11
Taaleri	8.40	8.40	8.25	+0.72%	9.92K	aa.aa	22/11
Verkkokauppa.com Oyj	1.50	1.50	1.45	+1.35%	15.58K	aa.aa	22/11
Consti Yhtiot Oy	10.10	10.35	10.10	-0.98%	2.34K	aa.aa	22/11
Evli Pankki Oyj	17.600	17.800	17.450	0.00%	872	aa.aa	22/11
Qt	66.8000	67.5000	66.2000	-0.07%	29.53K	aa.aa	22/11
Tokmanni	11.3000	11.3700	11.0500	+2.36%	130.37K	aa.aa	22/11
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Kamux Suomi	3.245	3.260	3.210	+0.93%	54.5K	aa.aa	22/11
Remedy Entertainment	13.240	13.500	13.180	+1.38%	10.16K	aa.aa	22/11
Terveystalo	9.9900	10.0000	9.7400	+1.94%	30.9K	aa.aa	22/11
Gofore	21.5000	21.6000	21.2000	+1.42%	1.57K	aa.aa	22/11
Harvia Oyj	42.90	43.50	42.85	-0.35%	11.41K	aa.aa	22/11
Anora Group	2.91	2.97	2.90	-1.69%	208.88K	aa.aa	22/11
Enersense	2.31	2.34	2.31	-1.28%	21.16K	aa.aa	22/11
Kojamo	9.39	9.41	9.13	+2.85%	127.09K	aa.aa	22/11
Eezy	1.19	1.23	1.16	-0.83%	18.86K	aa.aa	22/11
Alisa Pankki Oyj	0.19	0.19	0.18	+5.56%	62.45K	aa.aa	22/11
Tallink	0.586	0.588	0.576	+1.74%	18.04K	aa.aa	22/11
Oma Saastopankki	11.28	11.40	11.16	0.00%	8.97K	aa.aa	22/11
Relais	13.15	13.35	13.00	-1.50%	2.56K	aa.aa	22/11
Optomed	3.96	4.05	3.88	-0.50%	29.47K	aa.aa	22/11
Musti	20.30	21.00	20.05	+0.74%	3.64K	aa.aa	22/11
Kreate Group Oyj	7.78	7.80	7.56	0.00%	614	aa.aa	22/11
Orthex Oyj	5.18	5.36	5.12	-1.15%	11.31K	aa.aa	22/11
Sitowise Group Oyj	2.47	2.50	2.34	+4.22%	5.84K	aa.aa	22/11
Puuilo Oyj	9.02	9.05	8.96	+0.11%	76.65K	aa.aa	22/11
Kempower Oyj	9.78	9.86	9.56	+0.93%	49.93K	aa.aa	22/11
Lamor	1.54	1.62	1.50	-3.14%	7.99K	aa.aa	22/11
FSecure Oyj	1.84	1.85	1.79	+1.10%	62.76K	aa.aa	22/11
Koskisen	6.54	6.78	6.54	-3.82%	7.72K	aa.aa	22/11
Endomines AB	8.00	8.08	7.82	+0.25%	5.13K	aa.aa	22/11
Mandatum Oyj	4.22	4.24	4.19	0.00%	388.35K	aa.aa	22/11
Kalmar Oyj	31.69	32.00	31.08	+2.03%	43.89K	aa.aa	22/11

NSE 30

3,681.15

-9.11

-0.25%

NSE All Share

97,829.02

-221.10

-0.23%

US 30

44,340.50

+470.1

+1.07%

US 500

5,971.40

+22.7

+0.38%

FTSE 100

8,262.08

+112.81

+1.38%

DAX

19,322.59

+176.42

+0.92%

South Africa Top 40

77,151.13

+37.97

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
FBN Holdings	25.40	-5.75%	42.41M
Fidelitybk	16.000	-0.62%	15.76M
UBA	32.35	-1.67%	14.30M
Zenith Bank	44.30	-0.45%	10.30M
Lafarge Africa	54.00	-5.26%	8.10M
Aradel Holdings	525.80	0.00%	940.55K
Presco	450.00	-2.15%	858.15K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	19.270	+9.99%	1.39M
Austin Laz	2.66	+9.92%	8.36M
Thomaswy	1.91	+9.77%	464.12K
Tantalizers	1.18	+9.26%	7.99M
Japaul Gold Ventures	2.30	+9.00%	6.22M
Prestige	0.76	+8.57%	27.08M
Universal Insurance PLC	0.33	+6.45%	3.51M

Name	Last	Chg. %	Vol.
Mecure Industries	10.55	-9.83%	726.43K
Multverse	6.55	-9.03%	537.13K
Daarcomm	0.62	-8.82%	3.37M
FBN Holdings	25.40	-5.75%	42.41M
Lafarge Africa	54.00	-5.26%	8.10M
FTN Cocoa Processors PLC	1.78	-4.81%	1.62M
Rtbriscoe	2.70	-4.59%	1.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Lafarge Africa	54.00	-5.26%	8.10M
Nascon	28.65	+0.53%	6.89M
Tantalizers	1.18	+9.26%	7.99M
Aradel Holdings	525.80	0.00%	940.55K
Dangote Sugar	35.00	+5.11%	3.18M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki (OMXHPI)

OMX Helsinki Constituents

KONE Oyj

Elisa Oyj

Konecranes

Cargotec Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Telia Company

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Aspocomp Group Oyj

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

Biohit Oyj B

Valoe Corp

CapMan B

Componenta Oyj

Citycon

Digia

Dovre Group Plc

Bittium

Elecster Oyj A

eQ Oyj

Etteplan

Exel Composites

Finnair Oyj

Fiskars

WithSecure Oyj

Glaston

HKFoods Oyj

Honkarakenne Oyj B

Huhtamaki Oyj

Incap Oyj

Innofactor Oyj

Ilkka-Yhtyma Oyj 2

Kesla Oyj A

Kesko

Kemira Oyj

Keskisuomalainen A

Lassila&Tikanoja

Apetit

Martela Oyj A

Metsa Board Oyj A

Marimekko Oyj

Reka Industrial Oyj

Nurminen Logistics

Oriola-KD Oyj A

Oriola-KD Oyj B

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Rebl Oyj

Panostaja Oyj

Ponsse Oyj 1

QPR Software Oyj

Raisio Vaihto-osake

Rapala VMC Oyj

Revenio Group

Afarak Group

Raute

Saga Furs Oyj C

KH Group