OMX Helsinki (OMXHPI)

Helsinki

Currency in EUR

10,634.58

+10.71(+0.10%)

Closed·18/07

Day's Range

10,552.87

10,634.58

52 wk Range

8,686.99

10,800.87

OMX Helsinki Constituents

Real-time streaming quotes of the OMX Helsinki index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	54.68	55.54	53.34	-2.77%	1.74M	aa.aa	18/07
Elisa Oyj	45.78	46.52	45.32	-1.17%	248.48K	aa.aa	18/07
Konecranes	69.15	69.95	68.50	+0.22%	90.64K	aa.aa	18/07
Hiab Oyj	55.50	56.15	55.10	+0.36%	63.24K	aa.aa	18/07
Fortum	15.72	15.72	15.56	+0.38%	858.43K	aa.aa	18/07
Kesko	20.36	20.50	20.26	-0.49%	371.91K	aa.aa	18/07
Metsa Board Oyj B	3.124	3.194	3.114	-2.19%	439.13K	aa.aa	18/07
Neste Oyj	13.08	13.13	12.57	+4.56%	1.58M	aa.aa	18/07
Metso Oyj	11.530	11.740	11.300	-0.56%	1.24M	aa.aa	18/07
Stora Enso Oyj R	8.774	9.030	8.682	-2.94%	3.16M	aa.aa	18/07
Sampo Oyj A	9.46	9.46	9.40	+0.32%	1.94M	aa.aa	18/07
Nokian Renkaat	7.29	7.40	6.39	+12.14%	3.22M	aa.aa	18/07
TietoEVRY	16.52	16.59	16.42	+0.43%	179.84K	aa.aa	18/07
UPM-Kymmene	23.15	23.53	23.08	-1.32%	960.54K	aa.aa	18/07
YIT	2.69	2.71	2.62	+1.89%	200.97K	aa.aa	18/07
Nokia Oyj	4.133	4.156	4.095	-0.55%	7.16M	aa.aa	18/07
Telia Company	3.106	3.127	3.029	+4.97%	1.46M	aa.aa	18/07
Outokumpu Oyj	3.4940	3.5380	3.4940	-0.85%	1.21M	aa.aa	18/07
Wartsila	22.30	22.39	21.09	+3.29%	1.93M	aa.aa	18/07
Sanoma Oyj	9.830	9.990	9.750	-0.51%	15.77K	aa.aa	18/07
Nordea Bank	12.220	12.280	12.100	+0.58%	5.98M	aa.aa	18/07
Aspocomp Group Oyj	4.990	5.420	4.810	-4.41%	27.99K	aa.aa	18/07
Aktia Bank	9.880	9.900	9.800	-0.20%	26.27K	aa.aa	18/07
Alandsbanken Abp A	41.80	42.00	41.80	+1.95%	625	aa.aa	18/07
Alandsbanken Abp B	38.400	38.600	38.000	0.00%	1.69K	aa.aa	18/07
Alma Media	13.150	13.150	12.900	+1.94%	6.27K	aa.aa	18/07
Aspo Oyj	5.260	5.260	5.200	0.00%	7.5K	aa.aa	18/07
Atria Oyj A	13.800	13.800	13.600	+0.36%	12.43K	aa.aa	18/07
Biohit Oyj B	3.030	3.080	3.030	-0.33%	4.45K	aa.aa	18/07
CapMan B	1.886	1.908	1.850	+1.95%	77.27K	aa.aa	18/07
Componenta Oyj	4.190	4.300	4.170	-3.01%	3.96K	aa.aa	18/07
Citycon	3.740	3.754	3.720	-0.27%	58.65K	aa.aa	18/07
Digia	7.460	7.560	7.400	-1.32%	7.62K	aa.aa	18/07
Dovre Group Plc	0.1885	0.1900	0.1860	+0.80%	14.75K	aa.aa	18/07
Bittium	10.700	10.840	8.980	+17.32%	200.45K	aa.aa	18/07
Elecster Oyj A	3.120	3.120	3.120	+1.96%	2	aa.aa	17/07
eQ Oyj	12.700	13.150	12.700	-2.31%	5.19K	aa.aa	18/07
Etteplan	10.900	11.050	10.900	0.00%	793	aa.aa	18/07
Exel Composites	0.377	0.383	0.373	-0.79%	76.97K	aa.aa	18/07
Finnair Oyj	2.9320	3.0000	2.9260	+0.21%	410.11K	aa.aa	18/07
Fiskars	14.60	14.60	14.38	+0.41%	16.71K	aa.aa	18/07
WithSecure Oyj	0.945	0.970	0.934	-1.77%	217.65K	aa.aa	18/07
Glaston	1.3500	1.3596	1.3398	0.00%	5.07K	aa.aa	18/07
HKFoods Oyj	1.430	1.450	1.430	-0.69%	4.27K	aa.aa	18/07
Honkarakenne Oyj B	2.720	2.860	2.700	-1.09%	340	aa.aa	18/07
Huhtamaki Oyj	30.98	31.22	30.82	-0.77%	140.77K	aa.aa	18/07
Incap Oyj	12.1800	12.3200	12.1200	-1.77%	21.92K	aa.aa	18/07
Ilkka-Yhtyma Oyj 2	3.400	3.400	3.310	+2.41%	5.45K	aa.aa	18/07
Kesla Oyj A	3.200	3.200	3.100	+0.63%	2.64K	aa.aa	18/07
Kesko	19.98	20.25	19.96	-1.09%	11.56K	aa.aa	18/07
Kemira Oyj	18.60	19.05	18.05	+0.16%	277.21K	aa.aa	18/07
Keskisuomalainen A	6.940	7.060	6.940	-0.86%	2.31K	aa.aa	18/07
Lassila&Tikanoja	9.51	9.58	9.47	+0.21%	5.44K	aa.aa	18/07
Apetit	14.25	14.30	14.00	0.00%	1.03K	aa.aa	18/07
Martela Oyj A	0.732	0.754	0.732	-2.40%	1.53K	aa.aa	18/07
Metsa Board Oyj A	5.500	5.740	5.500	-1.43%	1.72K	aa.aa	18/07
Marimekko Oyj	13.84	13.94	13.78	+0.14%	11.19K	aa.aa	18/07
Reka Industrial Oyj	3.990	4.040	3.990	0.00%	2.41K	aa.aa	18/07
Nurminen Logistics	1.072	1.086	1.064	-1.29%	18.16K	aa.aa	18/07
Oriola-KD Oyj B	1.120	1.120	1.098	+1.27%	208.35K	aa.aa	18/07
Olvi Oyj A	34.15	34.15	33.85	+0.29%	2.74K	aa.aa	18/07
Orion Oyj A	69.10	69.30	65.40	+5.18%	31.53K	aa.aa	18/07
Orion Oyj B	69.45	69.70	65.50	+5.15%	343.02K	aa.aa	18/07
Rebl Oyj	1.440	1.450	1.440	-1.37%	1K	aa.aa	18/07
Panostaja Oyj	0.380	0.380	0.373	+1.06%	30.35K	aa.aa	18/07
Ponsse Oyj 1	29.800	30.000	29.300	-0.67%	2.25K	aa.aa	18/07
QPR Software Oyj	0.808	0.820	0.780	-1.46%	3.72K	aa.aa	18/07
Raisio Vaihto-osake	2.480	2.500	2.465	-0.80%	39.25K	aa.aa	18/07
Rapala VMC Oyj	1.180	1.200	1.180	-0.42%	19.15K	aa.aa	18/07
Revenio Group	27.50	27.65	27.30	+0.36%	8.86K	aa.aa	18/07
Afarak Group	0.3020	0.3080	0.3010	-1.95%	51.32K	aa.aa	18/07
Raute	17.100	17.350	16.950	+0.29%	3.36K	aa.aa	18/07
Saga Furs Oyj C	8.15	8.15	8.15	+1.24%	1	aa.aa	18/07
KH Group	0.540	0.540	0.528	+2.27%	24.43K	aa.aa	18/07
Scanfil	11.340	11.440	11.160	+0.18%	23.38K	aa.aa	18/07
SRV Group plc	5.260	5.300	5.240	0.00%	8.71K	aa.aa	18/07
Investors House	5.580	5.700	5.540	-1.41%	3.26K	aa.aa	18/07
Lindex Oyj	2.62	2.71	2.58	-5.07%	618.37K	aa.aa	18/07
Stora Enso Oyj A	9.180	9.740	9.120	-4.18%	13.92K	aa.aa	18/07
Solteq	0.648	0.648	0.604	+3.85%	305	aa.aa	18/07
Suominen Oyj	2.0000	2.0000	1.9300	+3.63%	23	aa.aa	18/07
SSH Oyj	2.070	2.250	2.000	-8.00%	209.5K	aa.aa	18/07
Tecnotree Oyj	4.8050	4.8400	4.7750	+0.95%	9.95K	aa.aa	18/07
Teleste Oyj	3.240	3.250	3.090	+0.31%	1.63K	aa.aa	18/07
Trainers House	2.2800	2.2800	2.1000	+2.70%	2.13K	aa.aa	18/07
Tulikivi Oyj A	0.4550	0.4580	0.4500	+1.11%	2.14K	aa.aa	18/07
Vaisala Oyj A	51.60	52.20	51.30	-0.77%	8.24K	aa.aa	18/07
Viking Line Abp	22.30	22.30	22.20	+0.45%	26	aa.aa	18/07
Wulff-Yhtiot Oy	2.920	3.030	2.920	-3.95%	3.77K	aa.aa	18/07
Digitalist Oyj	0.0218	0.0220	0.0214	+1.87%	102.89K	aa.aa	18/07
Boreo Oyj	15.700	15.700	15.450	-0.63%	260	aa.aa	18/07
Sotkamo Silver AB	0.0975	0.0999	0.0950	-0.51%	366.81K	aa.aa	18/07
Valmet	26.65	26.98	26.54	-0.41%	142.76K	aa.aa	18/07
Ovaro Kiinteistosijoitus	3.14	3.20	3.10	-1.88%	9.06K	aa.aa	18/07
Wetteri Oyj	0.200	0.200	0.195	+1.52%	9.45K	aa.aa	18/07
NoHo Partners	9.100	9.360	8.960	+0.66%	8.46K	aa.aa	18/07
United Bankers Oyj	17.00	17.00	16.95	0.00%	1.32K	aa.aa	18/07
SSAB A	5.432	5.582	5.400	-2.51%	27.05K	aa.aa	18/07
SSAB B	5.360	5.460	5.268	-1.80%	349.71K	aa.aa	18/07
Enento Plc	16.000	16.140	15.900	-0.25%	8.3K	aa.aa	18/07
Pihlajalinna Oy	15.05	15.90	14.95	-4.44%	19.09K	aa.aa	18/07
Robit Oyj	1.20	1.23	1.19	-1.64%	3.09K	aa.aa	18/07
Talenom Oyj	3.58	3.73	3.50	-4.03%	128.77K	aa.aa	18/07
Siili Solutions Oyj	6.70	6.70	6.64	+0.30%	1.7K	aa.aa	18/07
Taaleri	7.00	7.02	6.97	+0.29%	16.53K	aa.aa	18/07
Verkkokauppa.com Oyj	3.32	3.38	3.24	+1.22%	166.39K	aa.aa	18/07
Consti Yhtiot Oy	10.80	11.10	10.70	0.00%	2.56K	aa.aa	18/07
Evli Pankki Oyj	19.500	19.500	19.050	+2.63%	3.19K	aa.aa	18/07
Qt	61.7500	62.7500	61.7500	-0.96%	29.88K	aa.aa	18/07
Tokmanni	9.3800	11.0300	9.3100	-14.57%	1.25M	aa.aa	18/07
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Kamux Suomi	2.030	2.050	2.015	+0.50%	30.12K	aa.aa	18/07
Remedy Entertainment	15.620	15.820	15.460	-0.64%	1.49K	aa.aa	18/07
Terveystalo	10.3800	10.8200	10.3800	-3.17%	302.82K	aa.aa	18/07
Gofore	18.4200	18.6000	18.3400	-0.65%	1.1K	aa.aa	18/07
Harvia Oyj	50.00	50.90	49.85	0.00%	52.39K	aa.aa	18/07
Anora Group	3.23	3.23	3.18	+0.62%	31.37K	aa.aa	18/07
Enersense	2.80	2.90	2.72	+2.94%	84.11K	aa.aa	18/07
Kojamo	10.89	10.91	10.77	0.00%	109.67K	aa.aa	18/07
Eezy	0.98	0.99	0.97	+1.03%	12.3K	aa.aa	18/07
Alisa Pankki Oyj	0.17	0.18	0.17	0.00%	3.34K	aa.aa	18/07
Tallink	0.624	0.626	0.624	0.00%	7.96K	aa.aa	18/07
Oma Saastopankki	8.56	8.71	8.55	-0.58%	5.4K	aa.aa	18/07
Relais	16.10	16.10	15.80	+0.31%	7.48K	aa.aa	18/07
Optomed	4.29	4.30	4.18	-0.23%	16.22K	aa.aa	18/07
Musti	20.30	20.30	20.10	-0.49%	106	aa.aa	18/07
Kreate Group Oyj	8.80	9.00	8.80	-1.35%	1.58K	aa.aa	18/07
Nightingale Health Oyj	2.54	2.60	2.53	-1.17%	13.71K	aa.aa	18/07
Orthex Oyj	4.66	4.68	4.60	+1.75%	8.74K	aa.aa	18/07
Sitowise Group Oyj	2.58	2.58	2.53	+1.98%	505	aa.aa	18/07
Toivo Group Oyj	0.962	0.996	0.952	-1.23%	21.99K	aa.aa	18/07
Puuilo Oyj	13.28	13.43	13.26	-0.52%	43.57K	aa.aa	18/07
Kempower Oyj	14.70	14.88	14.07	+5.00%	133.94K	aa.aa	18/07
Lamor	1.30	1.33	1.30	-1.52%	13.3K	aa.aa	18/07
FSecure Oyj	1.64	1.69	1.64	-1.21%	191.39K	aa.aa	18/07
Koskisen	8.62	8.62	8.52	+1.41%	553	aa.aa	18/07
Endomines AB	33.45	35.05	32.95	-3.04%	19.03K	aa.aa	18/07
Mandatum Oyj	5.90	5.90	5.80	+1.73%	926.47K	aa.aa	18/07
Kalmar Oyj	39.40	40.22	39.20	-1.15%	59.23K	aa.aa	18/07
GRK Infra Oyj	14.13	14.38	14.08	-1.60%	3.73K	aa.aa	18/07

NSE 30

4,834.38

+46.75

+0.98%

NSE All Share

131,585.64

+1,301.80

+1.00%

US 30

44,330.00

-155.1

-0.35%

US 500

6,296.60

-0.9

-0.01%

FTSE 100

8,992.12

+19.48

+0.22%

DAX

24,289.51

-81.42

-0.33%

South Africa Top 40

90,973.71

+1,360.71

+1.52%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	9.600	-2.04%	1.31B
Access Holdings	26.85	-2.19%	113.80M
Zenith Bank	72.00	-4.00%	50.70M
UBA	46.05	+0.11%	36.61M
Guaranty Trust Holding	95.05	+2.15%	33.89M
Dangote Cement	495.00	+4.58%	2.27M
Presco	1,265.00	+2.60%	1.93M

Name	Last	Chg. %	Vol.
Ncr Nigeria	6.60	+10.00%	105.00K
Learn Africa	6.270	+10.00%	1.56M
UPDC	4.84	+10.00%	5.45M
BUA Cement	123.40	+9.98%	7.29M
Ellah Lakes	10.80	+9.98%	27.94M
FTN Cocoa Processors PLC	6.95	+9.97%	25.21M
Caverton Offshore Support	6.460	+9.86%	2.28M

Name	Last	Chg. %	Vol.
Redstarex	12.92	-9.97%	581.91K
Union Dicon Salt	10.80	-9.62%	1.37M
Academy Press	7.00	-6.67%	1.56M
Sterling Bank	6.170	-4.34%	10.30M
First HoldCo	33.95	-4.10%	32.70M
Zenith Bank	72.00	-4.00%	50.70M
VFD PLC	14.00	-3.45%	10.26M

Trending Stocks

Name	Last	Chg. %	Vol.
Eternaoil	42.50	0.00%	262.86K
First HoldCo	33.95	-4.10%	32.70M
United Capital	20.550	+0.98%	12.94M
Guaranty Trust Holding	95.05	+2.15%	33.89M
Zenith Bank	72.00	-4.00%	50.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aa	5,450.00	+30.80%	7,128.60
Aaaaaa Aaaaaaaaa	5,450.00	+30.80%	7,128.60
Aaaa Aaaaaaaaaa Aaa	495.00	+24.07%	614.15
Aaaaaaaaaaa	495.00	+24.07%	614.15
Aaaaaa	71.90	+20.99%	86.99
Aaa Aaaa	71.90	+20.99%	86.99

Name	Last	Upside	Fair Value
Aa A Aa	5,450.00	+30.80%	7,128.60
Aaaaaa Aaaaaaaaa	5,450.00	+30.80%	7,128.60
Aaaa Aaaaaaaaaa Aaa	495.00	+24.07%	614.15
Aaaaaaaaaaa	495.00	+24.07%	614.15
Aaaaaa	71.90	+20.99%	86.99
Aaa Aaaa	71.90	+20.99%	86.99

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2330.0%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1055.3%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+688.7%

Dow Jones Industrial Average

+238.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.5%

S&P Midcap 400

+210.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1112.4%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.1%

S&P 500 Pure Value

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+468.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+770.6%

Bovespa

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.8%

FTSE Italia All Share

+112.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.1%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.0%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+379.9%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.7%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.4%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+328.0%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki (OMXHPI)

OMX Helsinki Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Telia Company

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Aspocomp Group Oyj

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

Biohit Oyj B

CapMan B

Componenta Oyj

Citycon

Digia

Dovre Group Plc

Bittium

Elecster Oyj A

eQ Oyj

Etteplan

Exel Composites

Finnair Oyj

Fiskars

WithSecure Oyj

Glaston

HKFoods Oyj

Honkarakenne Oyj B

Huhtamaki Oyj

Incap Oyj

Ilkka-Yhtyma Oyj 2

Kesla Oyj A

Kesko

Kemira Oyj

Keskisuomalainen A

Lassila&Tikanoja

Apetit

Martela Oyj A

Metsa Board Oyj A

Marimekko Oyj

Reka Industrial Oyj

Nurminen Logistics

Oriola-KD Oyj B

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Rebl Oyj

Panostaja Oyj

Ponsse Oyj 1

QPR Software Oyj

Raisio Vaihto-osake

Rapala VMC Oyj

Revenio Group

Afarak Group

Raute

Saga Furs Oyj C

KH Group

Scanfil

SRV Group plc

Investors House