OMX Helsinki (OMXHPI)

Helsinki

Currency in EUR

13,211.96

+44.19(+0.34%)

Closed·16:29:59

Day's Range

13,135.15

13,235.72

52 wk Range

10,701.35

14,660.81

OMX Helsinki Constituents

Real-time streaming quotes of the OMX Helsinki index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	51.40	51.52	51.00	0.00%	658.97K	aa.aa	16:29:59
Elisa Oyj	35.00	35.14	34.88	+0.52%	226.6K	aa.aa	16:29:59
Konecranes	27.86	27.94	27.48	+1.02%	263.02K	aa.aa	16:29:59
Hiab Oyj	61.60	62.25	61.10	-0.73%	71.66K	aa.aa	16:29:59
Fortum	19.92	19.92	19.58	+1.68%	816.78K	aa.aa	16:29:59
Kesko	21.34	21.54	21.32	-0.65%	343.49K	aa.aa	16:29:59
Metsa Board Oyj B	3.500	3.504	3.388	+0.52%	543.41K	aa.aa	16:29:59
Neste Oyj	29.62	29.81	29.32	+2.67%	1.01M	aa.aa	16:29:59
Metso Oyj	16.730	16.980	16.680	-1.47%	842.45K	aa.aa	16:29:59
Stora Enso Oyj R	9.642	9.714	9.542	-0.50%	1.25M	aa.aa	16:29:59
Sampo Oyj A	9.47	9.55	9.44	-0.73%	2.92M	aa.aa	16:29:59
Nokian Renkaat	14.59	15.10	14.58	-3.06%	671.76K	aa.aa	16:29:59
Tieto Oyj	18.65	18.86	18.58	-0.85%	239.29K	aa.aa	16:29:59
UPM-Kymmene	23.21	23.54	23.15	-1.11%	703.01K	aa.aa	16:29:59
YIT	3.05	3.06	3.00	+1.67%	137.62K	aa.aa	16:29:59
Nokia Oyj	8.222	8.252	7.952	+2.26%	10.17M	aa.aa	16:29:59
Telia Company	3.922	3.931	3.901	+0.82%	63.72K	aa.aa	16:29:59
Outokumpu Oyj	5.7300	5.8350	5.6150	+5.33%	1.91M	aa.aa	16:29:59
Wartsila	29.38	29.65	29.31	-0.61%	745.66K	aa.aa	16:29:59
Sanoma Oyj	9.210	9.280	9.160	-0.22%	36.56K	aa.aa	16:29:59
Nordea Bank	17.315	17.410	17.195	-0.32%	2.55M	aa.aa	16:29:59
Aspocomp Group Oyj	5.420	5.500	5.420	-0.37%	912	aa.aa	16:29:59
Aktia Bank	12.260	12.320	12.220	+0.33%	20.83K	aa.aa	16:29:59
Alandsbanken Abp A	46.10	46.40	46.00	+0.22%	272	aa.aa	16:29:59
Alandsbanken Abp B	43.100	43.700	43.000	-0.46%	3.1K	aa.aa	16:29:59
Alma Media	13.550	13.750	13.400	+0.37%	4.05K	aa.aa	16:29:59
Aspo Oyj	7.460	7.480	7.220	+4.19%	21.88K	aa.aa	16:29:59
Atria Oyj A	16.360	16.680	16.360	-0.73%	10.92K	aa.aa	16:29:59
Biohit Oyj B	2.680	2.680	2.600	0.00%	3.08K	aa.aa	16:29:59
CapMan B	1.826	1.834	1.800	+0.88%	139.32K	aa.aa	16:29:59
Componenta Oyj	7.860	8.060	7.520	-2.48%	23.43K	aa.aa	16:29:59
Citycon	2.900	2.905	2.895	0.00%	36.64K	aa.aa	16:29:59
Digia	5.820	5.840	5.780	+0.34%	4.86K	aa.aa	16:29:59
Dovre Group Plc	0.0734	0.0734	0.0690	0.00%	0	aa.aa	30/12
Bittium	37.750	39.100	35.500	-2.08%	139.34K	aa.aa	16:29:59
Elecster Oyj A	2.700	2.700	2.660	0.00%	39	aa.aa	16:29:59
eQ Oyj	9.500	9.560	9.480	-0.21%	3.18K	aa.aa	16:29:59
Etteplan	7.960	7.960	7.900	+1.79%	1.37K	aa.aa	16:29:59
Exel Composites	11.950	12.200	11.800	+0.42%	5.69K	aa.aa	16:29:59
Finnair Oyj	4.9060	4.9300	4.8500	-0.73%	124.83K	aa.aa	16:29:59
Fiskars	13.42	13.50	13.34	+0.15%	11.32K	aa.aa	16:29:59
Glaston	1.1050	1.1100	1.0800	+0.45%	16.37K	aa.aa	16:29:59
HKFoods Oyj	1.660	1.694	1.660	-1.19%	43.61K	aa.aa	16:29:59
Honkarakenne Oyj B	2.580	2.580	2.580	-3.73%	500	aa.aa	16:29:59
Huhtamaki Oyj	31.54	31.62	31.32	0.00%	152.62K	aa.aa	16:29:59
Incap Oyj	8.0100	8.1500	7.9600	-0.50%	34.84K	aa.aa	16:29:59
Ilkka-Yhtyma Oyj 2	3.910	3.970	3.740	+1.03%	16.25K	aa.aa	16:29:59
Kesla Oyj A	4.280	4.290	4.130	-0.23%	3.79K	aa.aa	16:29:59
Kesko	21.10	21.25	20.95	-0.24%	16.03K	aa.aa	16:29:59
Kemira Oyj	17.39	17.58	17.39	-0.69%	76.15K	aa.aa	16:29:59
Keskisuomalainen A	9.900	9.980	9.860	-1.00%	1.12K	aa.aa	16:29:59
Luotea Oyj	1.89	1.91	1.87	0.00%	89.6K	aa.aa	16:29:59
Apetit	12.85	12.85	12.50	+1.58%	1.95K	aa.aa	16:29:59
Martela Oyj A	0.495	0.552	0.495	-6.60%	8.03K	aa.aa	16:29:59
Metsa Board Oyj A	4.420	4.560	4.380	-2.86%	2.28K	aa.aa	16:29:59
Marimekko Oyj	10.52	10.68	10.52	-0.57%	37.19K	aa.aa	16:29:59
Reka Industrial Oyj	4.170	4.180	4.130	+0.48%	287	aa.aa	16:29:59
Nurminen Logistics	0.624	0.632	0.600	-1.58%	125.56K	aa.aa	16:29:59
Oriola-KD Oyj B	0.905	0.911	0.900	+0.33%	42.61K	aa.aa	16:29:59
Olvi Oyj A	31.85	32.15	31.70	+0.16%	3.61K	aa.aa	16:29:59
Orion Oyj A	79.30	80.30	78.50	+0.76%	4.78K	aa.aa	16:29:59
Orion Oyj B	79.35	80.35	78.30	+0.51%	101.51K	aa.aa	16:29:59
Rebl Oyj	1.070	1.100	1.060	-2.73%	3.11K	aa.aa	16:29:59
Panostaja Oyj	0.288	0.288	0.281	+2.49%	3.87K	aa.aa	16:29:59
Ponsse Oyj 1	23.400	24.800	23.400	-1.68%	8.44K	aa.aa	16:29:59
QPR Software Oyj	0.502	0.530	0.502	-1.57%	8.26K	aa.aa	16:29:59
Raisio Vaihto-osake	2.600	2.620	2.590	+0.19%	69.22K	aa.aa	16:29:59
Rapala VMC Oyj	1.345	1.345	1.320	+1.13%	22.68K	aa.aa	16:29:59
Revenio Group	13.52	13.70	13.32	+0.75%	28.34K	aa.aa	16:29:59
Afarak Group	0.2560	0.2590	0.2510	-1.16%	18.81K	aa.aa	16:29:59
Raute	14.700	14.850	14.550	-1.67%	6.92K	aa.aa	16:29:59
Saga Furs Oyj C	14.60	14.60	14.10	-0.34%	637	aa.aa	16:29:59
KH Group	0.580	0.582	0.560	+2.11%	30.7K	aa.aa	16:29:59
Scanfil	11.460	11.460	11.360	+0.35%	1.25K	aa.aa	16:29:59
SRV Group plc	7.180	7.200	6.900	+2.87%	27.2K	aa.aa	16:29:59
Investors House	3.430	3.500	3.380	-0.87%	4.25K	aa.aa	16:29:59
Lindex Oyj	2.30	2.34	2.29	-0.86%	51.59K	aa.aa	16:29:59
Stora Enso Oyj A	9.700	9.800	9.600	-1.02%	3.12K	aa.aa	16:29:59
Solteq	0.304	0.310	0.303	+1.33%	17.77K	aa.aa	16:29:59
Suominen Oyj	0.6960	0.7160	0.6960	0.00%	13.39K	aa.aa	16:29:59
SSH Oyj	1.808	1.836	1.766	+0.89%	34.16K	aa.aa	16:29:59
Tecnotree Oyj	6.4300	6.4900	6.3400	+2.06%	7.53K	aa.aa	16:29:59
Teleste Oyj	3.520	3.550	3.470	-0.56%	10.54K	aa.aa	16:29:59
Trainers House	2.2000	2.2000	2.1200	-4.35%	30	aa.aa	16:29:59
Tulikivi Oyj A	0.5300	0.5300	0.5160	+1.15%	23.35K	aa.aa	16:29:59
Vaisala Oyj A	56.90	57.20	56.30	0.00%	6.1K	aa.aa	16:29:59
Viking Line Abp	20.40	20.50	20.40	-0.49%	1.98K	aa.aa	16:29:59
Wulff-Yhtiot Oy	4.270	4.290	4.260	+0.23%	4.06K	aa.aa	16:29:59
Digitalist Oyj	1.9800	1.9800	1.8850	+5.04%	35	aa.aa	16:29:59
Boreo Oyj	25.800	25.900	24.700	+4.45%	1.89K	aa.aa	16:29:59
Sotkamo Silver AB	0.4305	0.4420	0.4180	+0.47%	1.71M	aa.aa	16:29:59
Valmet	27.14	27.30	26.98	-0.88%	256.4K	aa.aa	16:29:59
Ovaro Kiinteistosijoitus	2.84	2.84	2.84	-1.39%	1.23K	aa.aa	16:29:59
Wetteri Oyj	0.185	0.190	0.180	-2.12%	136.25K	aa.aa	16:29:59
NoHo Partners	7.910	7.940	7.900	-1.37%	5.24K	aa.aa	16:29:59
United Bankers Oyj	24.40	24.60	23.80	+2.52%	1.77K	aa.aa	16:29:59
SSAB A	9.110	9.478	9.110	-2.38%	8.47K	aa.aa	16:29:59
SSAB B	9.364	9.494	9.276	+0.36%	132.95K	aa.aa	16:29:59
Enento Plc	15.340	15.600	15.320	-1.16%	5.79K	aa.aa	16:29:59
Pihlajalinna Oy	10.46	10.54	10.46	-0.57%	5.77K	aa.aa	16:29:59
Robit Oyj	1.28	1.30	1.28	0.00%	19.1K	aa.aa	16:29:59
Talenom Oyj	1.43	1.48	1.43	-2.71%	71.55K	aa.aa	16:29:59
Siili Solutions Oyj	2.90	2.97	2.85	-1.02%	28.56K	aa.aa	16:29:59
Taaleri	7.32	7.41	7.24	+1.10%	12.18K	aa.aa	16:29:59
Verkkokauppa.com Oyj	3.61	3.64	3.56	+0.56%	33.52K	aa.aa	16:29:59
Consti Yhtiot Oy	11.05	11.30	11.05	-1.78%	636	aa.aa	16:29:59
Evli Pankki Oyj	24.700	25.300	24.100	-0.40%	3.36K	aa.aa	16:29:59
Qt	33.9600	34.1200	32.6600	+3.22%	118.87K	aa.aa	16:29:59
Tokmanni	6.7550	6.8450	6.5400	+2.66%	335.44K	aa.aa	16:29:59
Kamux Suomi	1.606	1.650	1.594	+2.42%	56.14K	aa.aa	16:29:59
Remedy Entertainment	16.880	17.200	16.640	+9.33%	34.21K	aa.aa	16:29:59
Terveystalo	7.6800	7.7300	7.6400	+0.79%	141.83K	aa.aa	16:29:59
Gofore	10.3400	10.5600	10.3200	-1.34%	14.71K	aa.aa	16:29:59
Harvia Oyj	44.25	44.70	43.70	-1.01%	15.04K	aa.aa	16:29:59
Anora Group	3.67	3.70	3.64	-0.54%	33.24K	aa.aa	16:29:59
Enersense	3.89	3.90	3.74	+3.46%	13.88K	aa.aa	16:29:59
Lumo Kodit Oyj	8.09	8.09	7.93	+1.25%	267.88K	aa.aa	16:29:59
Eezy	0.18	0.18	0.17	-5.56%	361.39K	aa.aa	16:29:59
Alisa Pankki Oyj	0.15	0.15	0.15	0.00%	19.38K	aa.aa	16:29:59
Tallink	0.624	0.632	0.622	-0.32%	10.6K	aa.aa	16:29:59
Oma Saastopankki	16.88	16.92	16.88	-0.12%	6.57K	aa.aa	16:29:59
Relais	14.70	14.95	14.25	+0.34%	6.91K	aa.aa	16:29:59
Optomed	1.76	1.77	1.73	0.00%	26.76K	aa.aa	16:29:59
Musti	14.95	15.10	14.80	-0.99%	625	aa.aa	16:29:59
Kreate Group Oyj	28.60	29.30	28.50	+0.70%	7.87K	aa.aa	16:29:59
Nightingale Health Oyj	0.87	0.89	0.85	-2.25%	68.31K	aa.aa	16:29:59
Orthex Oyj	4.50	4.57	4.50	-0.66%	3.16K	aa.aa	16:29:59
Sitowise Group Oyj	2.65	2.74	2.64	-1.12%	7.32K	aa.aa	16:29:59
Toivo Group Oyj	0.924	0.940	0.924	-1.70%	8.94K	aa.aa	16:29:59
Puuilo Oyj	17.02	17.12	16.98	-0.82%	37.6K	aa.aa	16:29:59
Kempower Oyj	10.32	10.42	10.22	-0.19%	48.4K	aa.aa	16:29:59
Lamor	0.90	0.91	0.90	0.00%	14.05K	aa.aa	16:29:59
FSecure Oyj	1.93	1.94	1.89	+1.57%	150.49K	aa.aa	16:29:59
Koskisen	8.42	8.50	8.42	-0.24%	784	aa.aa	16:29:59
Endomines AB	8.98	9.20	8.55	+1.58%	114.93K	aa.aa	16:29:59
Mandatum Oyj	5.89	5.94	5.89	-0.17%	551.26K	aa.aa	16:29:59
Kalmar Oyj	38.44	38.62	37.94	+0.63%	28.9K	aa.aa	16:29:59
GRK Infra Oyj	21.20	21.25	20.85	+1.44%	19.44K	aa.aa	16:29:59
Posti Oyj	10.50	10.60	10.44	+0.96%	52.23K	aa.aa	16:29:59
Framery	6.45	6.46	6.38	+0.78%	22.68K	aa.aa	16:29:59
Lassila Tikanoja Oyj	7.01	7.03	6.92	+0.14%	27.3K	aa.aa	16:29:59
Easor Oyj	0.54	0.55	0.54	-1.83%	23.09K	aa.aa	16:29:59
Auroora Plc	8.60	9.30	8.60	-3.91%	12.16K	aa.aa	16:29:59
Reaktor Plc	7.52	7.69	7.52	-0.40%	1.81K	aa.aa	16:29:59
Savox Communications	9.90	9.95	9.80	+0.51%	6.12K	aa.aa	16:29:59
Iqm Quantum Computers Oy	8.13	8.39	8.06	-3.67%	104.56K	aa.aa	16:29:59

FAQ

Q

NSE 30

9,048.13

-71.43

-0.78%

NSE All Share

246,723.56

-1,832.73

-0.74%

US 30

53,793.30

-182.3

-0.34%

US 500

7,730.40

-22.6

-0.29%

FTSE 100

10,844.19

-18.31

-0.17%

DAX

26,391.42

+67.54

+0.26%

South Africa Top 40

108,085.60

-1,507.41

-1.38%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	3.00	+4.90%	3.29B
First HoldCo	140.00	-1.41%	38.74M
MTN Nigeria	805.00	-4.73%	2.77M
Access Holdings	28.25	+0.71%	66.12M
Zenith Bank	126.50	-0.32%	13.15M
Lafarge Africa	358.90	0.00%	4.42M
Nestle Nigeria	2,750.00	0.00%	388.38K

Name	Last	Chg. %	Vol.
UPDC REIT	14.85	+10.00%	2.51M
FTN Cocoa Processors PLC	8.90	+9.88%	1.79M
Cileasing	5.90	+8.26%	406.16K
Sovereign Trust Insurance Plc	1.90	+6.74%	2.86M
Regal Insurance	0.84	+6.33%	11.48M
Universal Insurance PLC	0.88	+6.02%	12.41M
Cadbury Nig	61.50	+5.85%	1.57M

Name	Last	Chg. %	Vol.
Thomaswy	2.89	-9.97%	989.74K
AVA Capital	8.95	-9.60%	13.29M
International Energy Insurance	4.00	-6.32%	435.83K
International Breweries	11.00	-5.98%	3.02M
Guinea Insurance PLC	0.74	-5.13%	2.82M
MTN Nigeria	805.00	-4.73%	2.77M
Dangote Sugar	70.00	-4.11%	2.85M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	805.00	-4.73%	2.77M
Access Holdings	28.25	+0.71%	66.12M
First HoldCo	140.00	-1.41%	38.74M
Initiates	26.20	-2.96%	5.07M
Aradel Holdings	1,526.80	0.00%	314.77K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	376.00	+42.51%	535.84
Aaa Aa Aa	376.00	+42.51%	535.84
Aaaaaaaaaaaaaaa	19.500	+37.33%	26.779
Aaaaaaaa Aaaaaaaa	19.500	+37.33%	26.779
Aaaaaaa Aaaaaa	2,750.00	+31.21%	3,608.27
Aaaaa A Aaa	2,750.00	+31.21%	3,608.27
Aaaaaaaaaaaa Aaa	64.95	+30.50%	84.76

Name	Last	Upside	Fair Value
Aaaaaa	376.00	+42.51%	535.84
Aaa Aa Aa	376.00	+42.51%	535.84
Aaaaaaaaaaaaaaa	19.500	+37.33%	26.779
Aaaaaaaa Aaaaaaaa	19.500	+37.33%	26.779
Aaaaaaa Aaaaaa	2,750.00	+31.21%	3,608.27
Aaaaa A Aaa	2,750.00	+31.21%	3,608.27
Aaaaaaaaaaaa Aaa	64.95	+30.50%	84.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3319.5%

S&P 500

+443.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1425.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+577.6%

S&P 500 Energy

+57.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+558.2%

S&P 500 Financials

+188.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1488.8%

S&P 500

+276.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1177.4%

Russell 1000

+205.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+784.8%

S&P 500 Health Care

+147.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+443.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+918.5%

Dow Jones Industrial Average

+311.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+279.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.1%

S&P/BMV IPC

+54.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+958.8%

Bovespa

+244.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1036.0%

FTSE Italia All Share

+179.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+510.6%

DAX

+168.5%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki (OMXHPI)

OMX Helsinki Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

Tieto Oyj

UPM-Kymmene

YIT

Nokia Oyj

Telia Company

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Aspocomp Group Oyj

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

Biohit Oyj B

CapMan B

Componenta Oyj

Citycon

Digia

Dovre Group Plc

Bittium

Elecster Oyj A

eQ Oyj

Etteplan

Exel Composites

Finnair Oyj

Fiskars

Glaston

HKFoods Oyj

Honkarakenne Oyj B

Huhtamaki Oyj

Incap Oyj

Ilkka-Yhtyma Oyj 2

Kesla Oyj A

Kesko

Kemira Oyj

Keskisuomalainen A

Luotea Oyj

Apetit

Martela Oyj A

Metsa Board Oyj A

Marimekko Oyj

Reka Industrial Oyj

Nurminen Logistics

Oriola-KD Oyj B

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Rebl Oyj

Panostaja Oyj

Ponsse Oyj 1

QPR Software Oyj

Raisio Vaihto-osake

Rapala VMC Oyj

Revenio Group

Afarak Group

Raute

Saga Furs Oyj C

KH Group

Scanfil

SRV Group plc

Investors House

Lindex Oyj