OMX Helsinki (OMXHPI)

Helsinki

Currency in EUR

10,160.45

-84.73(-0.83%)

Closed28/03

Day's Range

10,120.26

10,275.85

52 wk Range

9,192.52

10,715.67

OMX Helsinki Constituents

Real-time streaming quotes of the OMX Helsinki index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	51.60	51.80	50.72	-0.58%	676.23K	aa.aa	28/03
Elisa Oyj	44.90	45.12	44.36	+0.99%	201.73K	aa.aa	28/03
Konecranes	61.00	68.40	59.90	-12.17%	379.9K	aa.aa	28/03
Cargotec Oyj	44.15	46.29	44.13	-4.00%	183.57K	aa.aa	28/03
Fortum	15.19	15.46	15.15	-0.72%	1.45M	aa.aa	28/03
Kesko	18.85	18.99	18.68	+0.96%	378.86K	aa.aa	28/03
Metsa Board Oyj B	3.532	3.702	3.532	-2.70%	1.03M	aa.aa	28/03
Neste Oyj	8.75	9.13	8.69	-2.34%	2.32M	aa.aa	28/03
Metso Oyj	9.868	10.265	9.836	-3.96%	1.38M	aa.aa	28/03
Stora Enso Oyj R	9.090	9.190	8.900	+1.84%	2.88M	aa.aa	28/03
Sampo Oyj A	8.87	8.91	8.84	+0.11%	3.32M	aa.aa	28/03
Nokian Renkaat	6.53	6.56	6.44	+1.08%	398.81K	aa.aa	28/03
TietoEVRY	16.25	16.64	16.20	-1.10%	299.79K	aa.aa	28/03
UPM-Kymmene	25.25	25.58	25.05	-2.13%	1.21M	aa.aa	28/03
YIT	2.30	2.35	2.28	+0.88%	105.55K	aa.aa	28/03
Nokia Oyj	4.882	4.943	4.839	+0.89%	12.38M	aa.aa	28/03
Telia Company	3.338	3.341	3.295	+1.31%	376.04K	aa.aa	28/03
Outokumpu Oyj	3.5750	3.6600	3.5660	-1.54%	1.09M	aa.aa	28/03
Wartsila	17.31	17.54	17.22	-1.31%	579.02K	aa.aa	28/03
Sanoma Oyj	8.760	8.830	8.700	-0.68%	17.11K	aa.aa	28/03
Nordea Bank	11.990	12.055	11.850	-0.70%	6.82M	aa.aa	28/03
Aspocomp Group Oyj	5.520	5.580	5.380	+2.60%	4.7K	aa.aa	28/03
Aktia Bank	11.060	11.120	11.000	+0.36%	56.08K	aa.aa	28/03
Alandsbanken Abp A	37.70	38.60	37.70	-2.58%	629	aa.aa	28/03
Alandsbanken Abp B	35.400	37.000	35.400	-4.32%	5.61K	aa.aa	28/03
Alma Media	12.450	12.800	12.450	-2.73%	1.49K	aa.aa	28/03
Aspo Oyj	5.280	5.300	5.260	0.00%	4K	aa.aa	28/03
Atria Oyj A	12.300	12.300	12.100	+1.23%	5.3K	aa.aa	28/03
Biohit Oyj B	2.840	2.880	2.830	+0.35%	4.26K	aa.aa	28/03
Valoe Corp	0.9260	0.9260	0.8800	0.00%	0	aa.aa	05/12
CapMan B	1.856	1.896	1.846	-0.75%	408.22K	aa.aa	28/03
Componenta Oyj	4.440	4.750	4.350	-6.13%	36.75K	aa.aa	28/03
Citycon	3.314	3.328	3.264	+1.66%	167.71K	aa.aa	28/03
Digia	6.820	6.900	6.820	-1.16%	303	aa.aa	28/03
Dovre Group Plc	0.2320	0.2360	0.2260	+2.65%	75.86K	aa.aa	28/03
Bittium	7.640	8.220	7.620	-6.37%	76.13K	aa.aa	28/03
Elecster Oyj A	3.140	3.200	3.140	-0.63%	210	aa.aa	28/03
eQ Oyj	10.850	10.900	10.700	+0.93%	2.79K	aa.aa	28/03
Etteplan	11.450	11.950	11.450	-4.18%	2.05K	aa.aa	28/03
Exel Composites	0.403	0.422	0.395	-3.36%	646.51K	aa.aa	28/03
Finnair Oyj	3.4250	3.5580	3.4245	-3.44%	319.81K	aa.aa	28/03
Fiskars	14.54	14.80	14.50	-0.14%	9.24K	aa.aa	28/03
WithSecure Oyj	0.914	0.949	0.910	-2.87%	215.12K	aa.aa	28/03
Glaston	0.7240	0.7300	0.7240	+0.28%	13.86K	aa.aa	28/03
HKFoods Oyj	1.245	1.290	1.195	+1.22%	98.77K	aa.aa	28/03
Honkarakenne Oyj B	2.660	2.660	2.620	+2.31%	223	aa.aa	28/03
Huhtamaki Oyj	33.52	33.84	33.42	-0.89%	148.63K	aa.aa	28/03
Incap Oyj	11.4900	11.6600	11.3700	-0.69%	23.42K	aa.aa	28/03
Ilkka-Yhtyma Oyj 2	3.700	3.700	3.650	+0.27%	1.2K	aa.aa	28/03
Kesla Oyj A	4.720	4.820	4.620	-2.07%	8.24K	aa.aa	28/03
Kesko	18.72	18.80	18.56	+1.08%	10.93K	aa.aa	28/03
Kemira Oyj	20.50	20.86	20.42	-0.58%	90.75K	aa.aa	28/03
Keskisuomalainen A	7.100	7.100	7.040	-0.28%	2.84K	aa.aa	28/03
Lassila&Tikanoja	8.60	8.61	8.48	-5.08%	30.21K	aa.aa	28/03
Apetit	14.50	14.50	14.40	+0.69%	516	aa.aa	28/03
Martela Oyj A	0.828	0.850	0.730	+13.42%	22.42K	aa.aa	28/03
Metsa Board Oyj A	5.400	5.500	5.400	-1.82%	1.21K	aa.aa	28/03
Marimekko Oyj	12.70	13.14	12.70	-3.20%	26.27K	aa.aa	28/03
Reka Industrial Oyj	4.320	4.330	4.310	0.00%	4.2K	aa.aa	28/03
Nurminen Logistics	1.075	1.085	1.055	+2.38%	35.22K	aa.aa	28/03
Oriola-KD Oyj A	1.170	1.185	1.160	+0.86%	16.45K	aa.aa	28/03
Oriola-KD Oyj B	1.114	1.122	1.110	+0.91%	75.71K	aa.aa	28/03
Olvi Oyj A	34.75	35.30	34.75	-0.57%	2.94K	aa.aa	28/03
Orion Oyj A	54.20	54.60	53.20	+2.07%	16.8K	aa.aa	28/03
Orion Oyj B	54.82	54.92	53.52	+2.47%	161.14K	aa.aa	28/03
Rebl Oyj	1.240	1.240	1.240	-0.80%	410	aa.aa	27/03
Panostaja Oyj	0.374	0.384	0.372	-1.58%	31.46K	aa.aa	28/03
Ponsse Oyj 1	27.800	27.800	27.300	0.00%	2.09K	aa.aa	28/03
QPR Software Oyj	0.998	1.010	0.976	+2.04%	10.14K	aa.aa	28/03
Raisio Vaihto-osake	2.400	2.420	2.385	-0.21%	28.38K	aa.aa	28/03
Rapala VMC Oyj	1.500	1.540	1.495	+1.69%	2.82K	aa.aa	28/03
Revenio Group	26.12	27.70	25.94	+2.27%	44.76K	aa.aa	28/03
Afarak Group	0.3060	0.3095	0.3000	-1.13%	80.13K	aa.aa	28/03
Raute	16.100	16.550	16.100	-1.23%	3.6K	aa.aa	28/03
Saga Furs Oyj C	9.85	9.85	9.60	0.00%	754	aa.aa	28/03
KH Group	0.556	0.556	0.540	+1.46%	15.25K	aa.aa	28/03
Scanfil	9.200	9.300	9.160	-0.43%	4.99K	aa.aa	28/03
SRV Group plc	5.240	5.300	5.160	-1.13%	3.57K	aa.aa	28/03
Investors House	5.860	6.540	5.780	+1.38%	11.28K	aa.aa	28/03
Lindex Oyj	3.20	3.27	3.14	0.00%	101.13K	aa.aa	28/03
Stora Enso Oyj A	9.200	9.280	9.060	-2.75%	1.06K	aa.aa	28/03
Solteq	0.734	0.772	0.700	+2.80%	8.76K	aa.aa	28/03
Suominen Oyj	2.0400	2.0500	2.0400	+0.49%	122	aa.aa	28/03
SSH Oyj	1.100	1.120	1.060	-1.79%	21.07K	aa.aa	28/03
Tecnotree Oyj	3.3645	3.4095	3.1505	+5.59%	6.01K	aa.aa	28/03
Teleste Oyj	2.900	2.900	2.840	-0.34%	314	aa.aa	28/03
Trainers House	2.0700	2.0800	2.0100	-1.43%	951	aa.aa	28/03
Tulikivi Oyj A	0.4870	0.4870	0.4800	+1.46%	4.81K	aa.aa	28/03
Vaisala Oyj A	45.65	46.05	45.30	+0.55%	15.74K	aa.aa	28/03
Viking Line Abp	20.40	20.70	20.40	-0.49%	571	aa.aa	28/03
Wulff-Yhtiot Oy	2.940	2.990	2.940	-0.34%	138	aa.aa	28/03
Digitalist Oyj	0.0218	0.0220	0.0188	+17.20%	2.34M	aa.aa	28/03
Boreo Oyj	13.850	14.000	13.700	+2.21%	216	aa.aa	28/03
Sotkamo Silver AB	0.1040	0.1080	0.1030	-0.19%	695.11K	aa.aa	28/03
Valmet	25.66	26.44	25.46	-2.25%	255.32K	aa.aa	28/03
Ovaro Kiinteistosijoitus	3.21	3.22	3.21	0.00%	1K	aa.aa	28/03
Wetteri Oyj	0.236	0.252	0.223	+0.85%	65.09K	aa.aa	28/03
NoHo Partners	9.240	9.340	9.100	+0.43%	15.33K	aa.aa	28/03
United Bankers Oyj	17.65	17.85	17.55	+1.15%	1.05K	aa.aa	28/03
SSAB A	5.900	6.056	5.872	-1.21%	41.61K	aa.aa	28/03
SSAB B	5.778	5.950	5.760	-3.12%	668.68K	aa.aa	28/03
Enento Plc	15.540	15.840	15.540	-1.65%	3.94K	aa.aa	28/03
Pihlajalinna Oy	13.10	13.50	13.10	-2.96%	10.41K	aa.aa	28/03
Robit Oyj	1.50	1.51	1.49	+0.67%	2.6K	aa.aa	28/03
Talenom Oyj	3.24	3.32	3.24	-1.82%	16.62K	aa.aa	28/03
Siili Solutions Oyj	6.10	6.12	5.94	+2.01%	8.26K	aa.aa	28/03
Taaleri	7.65	7.74	7.64	-0.91%	21.8K	aa.aa	28/03
Verkkokauppa.com Oyj	2.02	2.15	2.00	-6.94%	40.17K	aa.aa	28/03
Consti Yhtiot Oy	11.15	11.20	11.05	+0.45%	2.16K	aa.aa	28/03
Evli Pankki Oyj	18.450	18.600	17.900	-0.54%	8.43K	aa.aa	28/03
Qt	76.8500	78.8000	76.5000	-2.29%	45.2K	aa.aa	28/03
Tokmanni	12.9100	13.1700	12.8700	-0.23%	81.69K	aa.aa	28/03
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Kamux Suomi	2.560	2.605	2.520	+0.99%	14.1K	aa.aa	28/03
Remedy Entertainment	14.300	14.360	13.980	+1.42%	12.2K	aa.aa	28/03
Terveystalo	12.0200	12.2400	11.9600	-0.66%	49.04K	aa.aa	28/03
Gofore	20.4500	20.4500	20.1000	+0.99%	1.56K	aa.aa	28/03
Harvia Oyj	44.45	45.65	44.05	-2.63%	20.14K	aa.aa	28/03
Anora Group	3.54	3.62	3.51	+0.85%	63.16K	aa.aa	28/03
Enersense	2.20	2.23	2.10	+3.29%	90.65K	aa.aa	28/03
Kojamo	8.57	8.67	8.40	+2.02%	432.71K	aa.aa	28/03
Eezy	0.85	0.85	0.84	0.00%	4.07K	aa.aa	28/03
Alisa Pankki Oyj	0.19	0.19	0.19	-5.22%	3.97K	aa.aa	28/03
Tallink	0.640	0.650	0.640	-1.23%	11.83K	aa.aa	28/03
Oma Saastopankki	9.05	9.31	9.04	-1.95%	19.52K	aa.aa	28/03
Relais	13.85	14.20	13.85	+0.36%	1.48K	aa.aa	28/03
Optomed	3.81	3.92	3.79	-1.55%	15.89K	aa.aa	28/03
Musti	20.45	21.45	20.40	-1.68%	586	aa.aa	28/03
Kreate Group Oyj	8.48	8.54	8.48	0.00%	5.06K	aa.aa	28/03
Orthex Oyj	5.10	5.18	5.08	-1.16%	19.52K	aa.aa	28/03
Sitowise Group Oyj	2.64	2.64	2.44	+5.18%	7.72K	aa.aa	28/03
Puuilo Oyj	11.80	12.07	11.75	-2.40%	87.8K	aa.aa	28/03
Kempower Oyj	12.64	12.78	12.38	-0.47%	46.3K	aa.aa	28/03
Lamor	1.29	1.30	1.26	0.00%	9.92K	aa.aa	28/03
FSecure Oyj	1.78	1.84	1.75	+2.30%	961.28K	aa.aa	28/03
Koskisen	6.94	7.04	6.84	-1.42%	796	aa.aa	28/03
Endomines AB	16.00	16.50	15.75	+1.27%	10.57K	aa.aa	28/03
Mandatum Oyj	5.62	5.69	5.59	-1.23%	1.03M	aa.aa	28/03
Kalmar Oyj	31.40	32.72	31.40	-5.93%	68.41K	aa.aa	28/03

NSE 30

3,922.34

+9.79

+0.25%

NSE All Share

105,670.36

+244.24

+0.23%

US 30

41,429.50

-870.2

-2.06%

US 500

5,557.40

-135.9

-2.39%

FTSE 100

8,658.85

-7.27

-0.08%

DAX

22,461.52

-217.22

-0.96%

South Africa Top 40

82,196.82

-341.61

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.80	+7.08%	67.85M
Fidelitybk	19.000	-0.78%	47.55M
Access Holdings	22.35	+1.59%	24.75M
Zenith Bank	47.00	-1.67%	23.20M
UBA	36.90	+0.14%	22.27M
Aradel Holdings	500.00	-0.99%	12.87M
Nestle Nigeria	1,020.00	+2.00%	2.35M

Name	Last	Chg. %	Vol.
UPDC	2.97	+10.00%	1.66M
Abbey Mortgage Bank	4.73	+10.00%	230.20K
Northern Nigeria Flour Mills	87.75	+9.96%	283.08K
Mutual Benefits Assurance	1.05	+9.38%	73.94M
Royalex	1.05	+8.25%	7.72M
Guaranty Trust Holding	68.80	+7.08%	67.85M
Nahco	66.900	+7.04%	3.08M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.62	-10.00%	576.77K
Afriprud	13.05	-10.00%	1.81M
Cadbury Nig	23.55	-9.42%	363.78K
UPDC REIT	5.50	-9.09%	2.61M
Rtbriscoe	2.40	-7.69%	2.43M
Livestock	8.70	-7.64%	1.63M
Guinea Insurance PLC	0.68	-6.85%	704.68K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	36.90	+0.14%	22.27M
Guaranty Trust Holding	68.80	+7.08%	67.85M
Zenith Bank	47.00	-1.67%	23.20M
First HoldCo	28.15	+0.54%	2.15M
Access Holdings	22.35	+1.59%	24.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaa	83.70	+35.28%	113.23
Aaaaaaa Aaaaa Aaaa A	83.70	+35.28%	113.23
Aa Aaaaa	29.00	+34.35%	38.96
Aaaaaa Aa Aaaaa Aaa	29.00	+34.35%	38.96
Aa Aaaa Aaaa	44.400	+29.27%	57.40
Aaaaa A Aaaaa A Aaa	44.400	+29.27%	57.40

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaa	83.70	+35.28%	113.23
Aaaaaaa Aaaaa Aaaa A	83.70	+35.28%	113.23
Aa Aaaaa	29.00	+34.35%	38.96
Aaaaaa Aa Aaaaa Aaa	29.00	+34.35%	38.96
Aa Aaaa Aaaa	44.400	+29.27%	57.40
Aaaaa A Aaaaa A Aaa	44.400	+29.27%	57.40

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki (OMXHPI)

OMX Helsinki Constituents

KONE Oyj

Elisa Oyj

Konecranes

Cargotec Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Telia Company

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Aspocomp Group Oyj

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

Biohit Oyj B

Valoe Corp

CapMan B

Componenta Oyj

Citycon

Digia

Dovre Group Plc

Bittium

Elecster Oyj A

eQ Oyj

Etteplan

Exel Composites

Finnair Oyj

Fiskars

WithSecure Oyj

Glaston

HKFoods Oyj

Honkarakenne Oyj B

Huhtamaki Oyj

Incap Oyj

Ilkka-Yhtyma Oyj 2

Kesla Oyj A

Kesko

Kemira Oyj

Keskisuomalainen A

Lassila&Tikanoja

Apetit

Martela Oyj A

Metsa Board Oyj A

Marimekko Oyj

Reka Industrial Oyj

Nurminen Logistics

Oriola-KD Oyj A

Oriola-KD Oyj B

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Rebl Oyj

Panostaja Oyj

Ponsse Oyj 1

QPR Software Oyj

Raisio Vaihto-osake

Rapala VMC Oyj

Revenio Group

Afarak Group

Raute

Saga Furs Oyj C

KH Group

Scanfil