OMX Helsinki (OMXHPI)

Helsinki

Currency in EUR

9,566.85

-36.08(-0.38%)

Closed·17/04

Day's Range

9,520.85

9,599.45

52 wk Range

8,686.99

10,715.67

OMX Helsinki Constituents

Real-time streaming quotes of the OMX Helsinki index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	51.70	51.94	50.54	-0.35%	518.25K	aa.aa	17/04
Elisa Oyj	44.98	45.54	44.22	-1.75%	264.87K	aa.aa	17/04
Konecranes	53.05	54.10	52.50	-0.84%	75.37K	aa.aa	17/04
Hiab Oyj	37.32	38.08	37.32	-1.27%	47.45K	aa.aa	17/04
Fortum	13.54	13.60	13.44	-0.29%	761.96K	aa.aa	17/04
Kesko	19.69	19.78	19.52	+0.36%	239.28K	aa.aa	17/04
Metsa Board Oyj B	3.158	3.162	3.114	+0.57%	323.97K	aa.aa	17/04
Neste Oyj	7.53	7.62	7.42	0.00%	1.41M	aa.aa	17/04
Metso Oyj	8.638	8.748	8.520	+0.23%	1.08M	aa.aa	17/04
Stora Enso Oyj R	7.554	7.624	7.514	-0.34%	1.17M	aa.aa	17/04
Sampo Oyj A	8.84	8.88	8.79	-0.23%	2.2M	aa.aa	17/04
Nokian Renkaat	6.50	6.57	6.47	-0.61%	254.37K	aa.aa	17/04
TietoEVRY	15.75	15.98	15.75	-0.69%	143.91K	aa.aa	17/04
UPM-Kymmene	22.74	22.94	22.55	-0.09%	874.83K	aa.aa	17/04
YIT	2.26	2.27	2.24	-0.44%	42.75K	aa.aa	17/04
Nokia Oyj	4.522	4.570	4.494	-0.57%	6.27M	aa.aa	17/04
Telia Company	3.214	3.225	3.156	-0.25%	198.75K	aa.aa	17/04
Outokumpu Oyj	3.1960	3.2000	3.1520	+0.31%	557.94K	aa.aa	17/04
Wartsila	15.23	15.51	15.21	-1.23%	584.33K	aa.aa	17/04
Sanoma Oyj	9.740	9.780	9.610	-0.61%	22.32K	aa.aa	17/04
Nordea Bank	11.320	11.390	11.265	-0.35%	5.85M	aa.aa	17/04
Aspocomp Group Oyj	5.200	5.200	5.000	+1.56%	2.05K	aa.aa	17/04
Aktia Bank	9.380	9.400	9.300	-0.21%	32.05K	aa.aa	17/04
Alandsbanken Abp A	37.17	37.85	37.00	+0.38%	197	aa.aa	17/04
Alandsbanken Abp B	35.960	36.440	35.560	-0.08%	773	aa.aa	17/04
Alma Media	11.700	11.850	11.650	-2.09%	1.49K	aa.aa	17/04
Aspo Oyj	5.040	5.080	5.000	+0.40%	2.56K	aa.aa	17/04
Atria Oyj A	12.900	13.050	12.750	0.00%	13.41K	aa.aa	17/04
Biohit Oyj B	2.520	2.571	2.499	-1.98%	4.56K	aa.aa	17/04
CapMan B	1.774	1.786	1.752	+0.34%	38.46K	aa.aa	17/04
Componenta Oyj	4.190	4.390	4.130	-2.56%	22.21K	aa.aa	17/04
Citycon	3.352	3.372	3.306	+0.84%	125.46K	aa.aa	17/04
Digia	6.500	6.700	6.500	-2.40%	2.65K	aa.aa	17/04
Dovre Group Plc	0.2410	0.2500	0.2410	-3.21%	23.16K	aa.aa	17/04
Bittium	7.880	8.110	7.780	-2.96%	15.68K	aa.aa	17/04
Elecster Oyj A	2.981	3.079	2.981	+0.37%	17	aa.aa	17/04
eQ Oyj	10.170	10.240	10.100	-0.72%	852	aa.aa	17/04
Etteplan	11.550	11.550	11.400	-0.43%	196	aa.aa	17/04
Exel Composites	0.364	0.371	0.360	-0.27%	32.53K	aa.aa	17/04
Finnair Oyj	2.8980	2.9160	2.8420	+1.61%	222.98K	aa.aa	17/04
Fiskars	14.44	14.50	14.16	+1.69%	4.26K	aa.aa	17/04
WithSecure Oyj	0.898	0.949	0.895	-4.06%	83.97K	aa.aa	17/04
Glaston	0.6900	0.7100	0.6820	-2.27%	27.75K	aa.aa	17/04
HKFoods Oyj	1.270	1.300	1.260	-1.17%	29.06K	aa.aa	17/04
Honkarakenne Oyj B	2.750	2.800	2.750	+0.77%	2.27K	aa.aa	17/04
Huhtamaki Oyj	32.26	32.34	31.96	+0.37%	89.64K	aa.aa	17/04
Incap Oyj	10.5800	10.8200	10.5800	-2.04%	9.52K	aa.aa	17/04
Ilkka-Yhtyma Oyj 2	3.592	3.620	3.553	+0.20%	8.69K	aa.aa	17/04
Kesla Oyj A	4.300	4.350	4.260	-1.15%	1.4K	aa.aa	17/04
Kesko	19.44	19.50	19.28	-0.31%	13.7K	aa.aa	17/04
Kemira Oyj	19.56	19.74	19.47	-0.76%	85.32K	aa.aa	17/04
Keskisuomalainen A	7.240	7.300	7.150	-1.50%	74	aa.aa	17/04
Lassila&Tikanoja	8.77	8.77	8.65	+0.69%	7.39K	aa.aa	17/04
Apetit	14.10	14.14	13.40	+2.92%	888	aa.aa	17/04
Martela Oyj A	0.781	0.781	0.742	-1.26%	3.97K	aa.aa	17/04
Metsa Board Oyj A	5.770	5.770	5.764	0.00%	1.49K	aa.aa	17/04
Marimekko Oyj	11.24	11.60	11.10	-2.26%	21.17K	aa.aa	17/04
Reka Industrial Oyj	4.220	4.240	4.211	-0.68%	637	aa.aa	17/04
Nurminen Logistics	1.025	1.060	1.000	+1.89%	11.48K	aa.aa	17/04
Oriola-KD Oyj B	1.010	1.038	0.999	+0.40%	162.62K	aa.aa	17/04
Olvi Oyj A	34.10	34.25	33.65	-2.29%	3.47K	aa.aa	17/04
Orion Oyj A	48.96	49.46	48.50	-0.47%	5.59K	aa.aa	17/04
Orion Oyj B	49.08	49.38	48.50	-0.53%	163.97K	aa.aa	17/04
Rebl Oyj	1.262	1.268	1.262	+1.69%	321	aa.aa	17/04
Panostaja Oyj	0.376	0.384	0.352	-0.79%	5.02K	aa.aa	17/04
Ponsse Oyj 1	24.000	25.500	24.000	-5.14%	506	aa.aa	17/04
QPR Software Oyj	1.010	1.010	0.945	+2.02%	8.34K	aa.aa	17/04
Raisio Vaihto-osake	2.380	2.385	2.350	+1.71%	65.68K	aa.aa	17/04
Rapala VMC Oyj	1.365	1.395	1.365	+0.37%	4.14K	aa.aa	17/04
Revenio Group	23.55	23.65	23.30	-1.05%	5.2K	aa.aa	17/04
Afarak Group	0.3000	0.3000	0.2900	+1.69%	16.47K	aa.aa	17/04
Raute	15.050	15.050	15.000	+0.33%	1.99K	aa.aa	17/04
Saga Furs Oyj C	9.88	10.00	9.88	-0.20%	941	aa.aa	17/04
KH Group	0.524	0.528	0.510	0.00%	2.84K	aa.aa	17/04
Scanfil	8.580	8.720	8.480	+0.94%	9.14K	aa.aa	17/04
SRV Group plc	5.120	5.120	4.960	+3.43%	1.5K	aa.aa	17/04
Investors House	5.270	5.309	5.011	+3.37%	6.4K	aa.aa	17/04
Lindex Oyj	2.90	2.95	2.83	-0.68%	205.16K	aa.aa	17/04
Stora Enso Oyj A	8.400	8.540	8.400	-3.00%	2.35K	aa.aa	17/04
Solteq	0.686	0.688	0.634	+8.20%	3.37K	aa.aa	17/04
Suominen Oyj	2.1200	2.1200	2.0500	+0.95%	1.88K	aa.aa	17/04
SSH Oyj	1.185	1.190	1.145	+2.60%	27.66K	aa.aa	17/04
Tecnotree Oyj	3.0050	3.0900	2.9600	-0.33%	5.61K	aa.aa	17/04
Teleste Oyj	2.680	2.680	2.600	-0.74%	490	aa.aa	17/04
Trainers House	2.1400	2.1400	2.1400	+1.90%	250	aa.aa	17/04
Tulikivi Oyj A	0.4850	0.4890	0.4500	+1.89%	46.01K	aa.aa	17/04
Vaisala Oyj A	43.85	43.95	42.70	+2.69%	14.19K	aa.aa	17/04
Viking Line Abp	20.10	20.10	20.00	+0.25%	363	aa.aa	17/04
Wulff-Yhtiot Oy	2.820	2.898	2.800	-0.35%	163	aa.aa	17/04
Digitalist Oyj	0.0360	0.0420	0.0298	-0.28%	1.43M	aa.aa	17/04
Boreo Oyj	14.600	14.600	14.050	+0.34%	149	aa.aa	17/04
Sotkamo Silver AB	0.1044	0.1065	0.1023	-1.97%	158.29K	aa.aa	17/04
Valmet	23.31	23.61	23.10	-0.34%	199.33K	aa.aa	17/04
Ovaro Kiinteistosijoitus	3.11	3.11	3.00	-2.20%	124	aa.aa	17/04
Wetteri Oyj	0.208	0.215	0.197	+0.97%	34.98K	aa.aa	17/04
NoHo Partners	9.030	9.135	9.030	-1.15%	8.16K	aa.aa	17/04
United Bankers Oyj	16.10	16.50	16.10	-1.53%	11.08K	aa.aa	17/04
SSAB A	5.258	5.284	5.192	-0.34%	11.78K	aa.aa	17/04
SSAB B	5.218	5.230	5.142	-0.15%	202.86K	aa.aa	17/04
Enento Plc	15.660	15.900	15.440	+1.29%	4.75K	aa.aa	17/04
Pihlajalinna Oy	13.00	13.00	12.80	+0.78%	9.45K	aa.aa	17/04
Robit Oyj	1.39	1.40	1.36	-3.47%	15.96K	aa.aa	17/04
Talenom Oyj	3.10	3.13	3.01	+3.68%	26.58K	aa.aa	17/04
Siili Solutions Oyj	5.88	5.88	5.80	+0.68%	1.07K	aa.aa	17/04
Taaleri	7.44	7.47	7.40	+0.40%	4.58K	aa.aa	17/04
Verkkokauppa.com Oyj	1.82	1.88	1.82	0.00%	4.72K	aa.aa	17/04
Consti Yhtiot Oy	10.05	10.15	10.00	-0.50%	591	aa.aa	17/04
Evli Pankki Oyj	18.002	18.492	18.000	+0.02%	802	aa.aa	17/04
Qt	68.7000	69.6000	68.4000	-1.36%	18.75K	aa.aa	17/04
Tokmanni	12.5280	12.6420	12.3000	-0.90%	189.03K	aa.aa	17/04
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Kamux Suomi	2.300	2.345	2.275	-1.92%	22.55K	aa.aa	17/04
Remedy Entertainment	14.000	14.040	13.880	0.00%	3.24K	aa.aa	17/04
Terveystalo	11.6400	11.7400	11.5600	-0.85%	23.38K	aa.aa	17/04
Gofore	17.6400	17.6400	16.7600	+1.61%	2.71K	aa.aa	17/04
Harvia Oyj	38.55	39.00	38.30	-1.03%	7.97K	aa.aa	17/04
Anora Group	3.24	3.26	3.18	+0.94%	46.65K	aa.aa	17/04
Enersense	2.02	2.02	1.97	+2.54%	16.77K	aa.aa	17/04
Kojamo	9.74	9.76	9.48	+2.10%	149.83K	aa.aa	17/04
Eezy	0.77	0.77	0.77	0.00%	4.27K	aa.aa	17/04
Alisa Pankki Oyj	0.18	0.19	0.18	0.00%	21.14K	aa.aa	17/04
Tallink	0.638	0.648	0.638	-1.24%	12K	aa.aa	17/04
Oma Saastopankki	8.47	8.50	8.27	+0.71%	17.69K	aa.aa	17/04
Relais	13.34	13.82	13.34	-1.91%	3.68K	aa.aa	17/04
Optomed	3.56	3.61	3.48	+1.71%	16.12K	aa.aa	17/04
Musti	20.45	20.80	20.45	-0.97%	251	aa.aa	17/04
Kreate Group Oyj	7.88	7.98	7.80	0.00%	768	aa.aa	17/04
Nightingale Health Oyj	2.85	2.94	2.80	+1.79%	29.98K	aa.aa	17/04
Orthex Oyj	5.10	5.16	5.08	+0.39%	3.12K	aa.aa	17/04
Sitowise Group Oyj	2.27	2.36	2.27	-3.81%	355	aa.aa	17/04
Puuilo Oyj	11.89	12.00	11.80	-0.83%	28.87K	aa.aa	17/04
Kempower Oyj	11.96	12.04	11.90	+0.25%	30.39K	aa.aa	17/04
Lamor	1.25	1.25	1.19	+4.17%	4.87K	aa.aa	17/04
FSecure Oyj	1.84	1.84	1.79	+2.22%	140.48K	aa.aa	17/04
Koskisen	6.92	7.08	6.92	0.00%	772	aa.aa	17/04
Endomines AB	16.10	16.26	15.92	+2.03%	6.4K	aa.aa	17/04
Mandatum Oyj	5.99	6.01	5.91	+0.50%	966.97K	aa.aa	17/04
Kalmar Oyj	25.62	26.36	25.60	-0.85%	57.66K	aa.aa	17/04
GRK Infra Oyj	9.80	10.04	9.75	-1.80%	30.06K	aa.aa	17/04

NSE 30

3,864.25

+15.36

+0.40%

NSE All Share

104,242.40

+390.52

+0.38%

US 30

38,126.60

-43.8

-0.11%

US 500

5,151.40

-6.8

-0.13%

FTSE 100

8,275.66

+0.06

0.00%

DAX

21,205.86

-105.16

-0.49%

South Africa Top 40

82,262.12

-271.75

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+5.77%	49.53M
Access Holdings	22.10	+2.79%	32.86M
Zenith Bank	44.00	0.00%	15.58M
Nigerian Breweries	36.20	+9.86%	15.42M
UBA	32.10	+1.26%	13.95M
Guaranty Trust Holding	59.00	0.00%	12.01M
MTN Nigeria	242.00	-0.41%	6.04M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.96	+9.94%	989.00K
Nigerian Breweries	36.20	+9.86%	15.42M
Abctrans	1.42	+9.23%	305.66K
Livestock	9.50	+9.20%	2.10M
ETI	29.25	+8.94%	584.14K
Guinea Insurance PLC	0.62	+8.77%	862.84K
Initiates	4.55	+7.06%	939.30K

Name	Last	Chg. %	Vol.
Sunu Assurances	5.00	-9.91%	838.69K
Ellah Lakes	3.05	-9.76%	5.49M
Cornerst	2.59	-9.44%	1.53M
Sovereign Trust Insurance Plc	0.89	-9.18%	2.98M
Universal Insurance PLC	0.49	-7.55%	89.27M
Cileasing	3.27	-6.57%	521.86K
Regal Insurance	0.54	-5.26%	9.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	59.00	0.00%	12.01M
United Capital	15.350	+2.68%	4.32M
Fidelitybk	19.250	+5.77%	49.53M
Access Holdings	22.10	+2.79%	32.86M
UBA	32.10	+1.26%	13.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	83.70	+34.06%	112.21
Aa Aa	83.70	+34.06%	112.21
Aa Aaa A Aaaaaaa	41.500	+31.68%	54.65
Aa Aaaaaaaaaaaaaaaaa	41.500	+31.68%	54.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1740.3%

S&P 500

+261.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+997.7%

S&P 500

+261.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+602.6%

Dow Jones Industrial Average

+191.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+495.2%

S&P Midcap 400

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+986.1%

S&P 500 Pure Value

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+374.4%

S&P 500 Pure Value

+103.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+437.1%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+715.6%

Bovespa

+159.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+624.4%

FTSE Italia All Share

+89.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+384.3%

DAX

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+664.3%

Tadawul All Share

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+258.8%

KOSPI

+21.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+333.7%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1013.3%

S&P/TSX Composite

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+293.9%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki (OMXHPI)

OMX Helsinki Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Telia Company

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Aspocomp Group Oyj

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

Biohit Oyj B

CapMan B

Componenta Oyj

Citycon

Digia

Dovre Group Plc

Bittium

Elecster Oyj A

eQ Oyj

Etteplan

Exel Composites

Finnair Oyj

Fiskars

WithSecure Oyj

Glaston

HKFoods Oyj

Honkarakenne Oyj B

Huhtamaki Oyj

Incap Oyj

Ilkka-Yhtyma Oyj 2

Kesla Oyj A

Kesko

Kemira Oyj

Keskisuomalainen A

Lassila&Tikanoja

Apetit

Martela Oyj A

Metsa Board Oyj A

Marimekko Oyj

Reka Industrial Oyj

Nurminen Logistics

Oriola-KD Oyj B

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Rebl Oyj

Panostaja Oyj

Ponsse Oyj 1

QPR Software Oyj

Raisio Vaihto-osake

Rapala VMC Oyj

Revenio Group

Afarak Group

Raute

Saga Furs Oyj C

KH Group

Scanfil

SRV Group plc

Investors House