OMX Helsinki (OMXHPI)

Helsinki

Currency in EUR

12,007.21

+207.38(+1.76%)

Closed·28/10

Day's Range

11,710.27

12,013.41

52 wk Range

8,686.99

12,013.41

OMX Helsinki Constituents

Real-time streaming quotes of the OMX Helsinki index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	58.54	58.94	58.10	-0.54%	406.03K	aa.aa	28/10
Elisa Oyj	39.44	39.96	39.22	-0.60%	351.22K	aa.aa	28/10
Konecranes	84.90	85.30	84.05	-0.59%	72.76K	aa.aa	28/10
Hiab Oyj	47.00	47.14	45.84	-0.42%	151.96K	aa.aa	28/10
Fortum	17.85	17.93	17.52	+0.51%	1.66M	aa.aa	28/10
Kesko	19.21	19.21	18.98	+0.31%	422.21K	aa.aa	28/10
Metsa Board Oyj B	3.030	3.060	2.980	+0.60%	606.82K	aa.aa	28/10
Neste Oyj	18.43	18.64	18.06	+0.16%	1.46M	aa.aa	28/10
Metso Oyj	14.280	14.280	13.820	+2.96%	1.49M	aa.aa	28/10
Stora Enso Oyj R	9.736	9.750	9.546	+0.47%	1.21M	aa.aa	28/10
Sampo Oyj A	9.77	9.87	9.74	-0.91%	2.97M	aa.aa	28/10
Nokian Renkaat	9.07	9.09	7.80	+11.29%	3.41M	aa.aa	28/10
TietoEVRY	18.30	18.30	17.84	+0.55%	395.12K	aa.aa	28/10
UPM-Kymmene	23.50	23.59	23.32	-0.25%	1.09M	aa.aa	28/10
YIT	2.79	2.82	2.75	0.00%	143.49K	aa.aa	28/10
Nokia Oyj	6.594	6.630	5.426	+20.86%	66.58M	aa.aa	28/10
Telia Company	3.417	3.436	3.375	+0.29%	378.69K	aa.aa	28/10
Outokumpu Oyj	4.2780	4.2840	4.1900	+1.04%	1.23M	aa.aa	28/10
Wartsila	27.47	28.00	25.00	-0.29%	2.27M	aa.aa	28/10
Sanoma Oyj	10.820	11.000	10.780	-1.10%	12.36K	aa.aa	28/10
Nordea Bank	14.695	14.735	14.650	-0.03%	2.94M	aa.aa	28/10
Aspocomp Group Oyj	5.220	5.220	5.020	+0.38%	1.99K	aa.aa	28/10
Aktia Bank	10.440	10.500	10.340	0.00%	32.53K	aa.aa	28/10
Alandsbanken Abp A	49.00	49.30	48.00	+2.08%	638	aa.aa	28/10
Alandsbanken Abp B	45.000	45.300	45.000	0.00%	2.31K	aa.aa	28/10
Alma Media	15.200	15.400	15.100	-1.30%	5.6K	aa.aa	28/10
Aspo Oyj	6.220	6.280	6.180	+0.32%	8.86K	aa.aa	28/10
Atria Oyj A	14.350	14.450	14.300	-1.03%	3.3K	aa.aa	28/10
Biohit Oyj B	3.110	3.150	3.040	+2.30%	5.86K	aa.aa	28/10
CapMan B	1.816	1.842	1.806	-1.09%	99.1K	aa.aa	28/10
Componenta Oyj	4.140	4.140	4.090	+0.24%	7.12K	aa.aa	28/10
Citycon	3.198	3.218	3.178	-0.62%	83.98K	aa.aa	28/10
Digia	6.140	6.220	6.040	+0.99%	19.6K	aa.aa	28/10
Dovre Group Plc	0.0794	0.0808	0.0772	-0.75%	184.63K	aa.aa	28/10
Bittium	16.960	17.140	15.900	+5.21%	149.19K	aa.aa	28/10
Elecster Oyj A	2.740	2.740	2.740	-3.52%	126	aa.aa	28/10
eQ Oyj	11.200	11.750	11.200	-2.18%	6.44K	aa.aa	28/10
Etteplan	9.620	9.740	9.580	-2.83%	2.22K	aa.aa	28/10
Exel Composites	0.361	0.375	0.360	-3.22%	219.66K	aa.aa	28/10
Finnair Oyj	2.7960	2.8000	2.7520	+0.72%	165.69K	aa.aa	28/10
Fiskars	12.92	12.94	12.80	+0.62%	9.7K	aa.aa	28/10
Glaston	1.1400	1.1400	1.1100	+1.79%	36.13K	aa.aa	28/10
HKFoods Oyj	1.700	1.735	1.675	-1.16%	92.08K	aa.aa	28/10
Honkarakenne Oyj B	2.540	2.600	2.470	+2.83%	11.24K	aa.aa	28/10
Huhtamaki Oyj	29.60	29.68	29.32	-0.27%	335.07K	aa.aa	28/10
Incap Oyj	9.3400	9.5900	9.3400	-1.27%	76.54K	aa.aa	28/10
Ilkka-Yhtyma Oyj 2	3.970	3.980	3.840	+3.66%	26.79K	aa.aa	28/10
Kesla Oyj A	2.880	2.880	2.840	0.00%	207	aa.aa	28/10
Kesko	19.24	19.24	18.94	+0.84%	13.72K	aa.aa	28/10
Kemira Oyj	18.95	19.25	18.93	-1.86%	362.52K	aa.aa	28/10
Keskisuomalainen A	8.100	8.100	8.000	+1.50%	448	aa.aa	28/10
Lassila&Tikanoja	10.10	10.16	10.00	+1.00%	51.73K	aa.aa	28/10
Apetit	14.00	14.30	14.00	-2.10%	849	aa.aa	28/10
Martela Oyj A	1.075	1.095	1.050	-1.83%	11.71K	aa.aa	28/10
Metsa Board Oyj A	4.890	4.890	4.650	+1.88%	4.12K	aa.aa	28/10
Marimekko Oyj	13.28	13.88	13.26	-4.87%	33.7K	aa.aa	28/10
Reka Industrial Oyj	4.570	4.600	4.450	+0.44%	13.93K	aa.aa	28/10
Nurminen Logistics	0.950	0.967	0.930	-0.63%	77K	aa.aa	28/10
Oriola-KD Oyj B	1.134	1.136	1.118	+1.25%	46.3K	aa.aa	28/10
Olvi Oyj A	29.20	29.25	28.95	+0.17%	6.8K	aa.aa	28/10
Orion Oyj A	60.70	70.50	60.60	-10.60%	29.73K	aa.aa	28/10
Orion Oyj B	61.00	70.70	60.80	-10.56%	827.41K	aa.aa	28/10
Rebl Oyj	1.060	1.060	1.060	0.00%	413	aa.aa	28/10
Panostaja Oyj	0.403	0.410	0.394	-2.18%	50.01K	aa.aa	28/10
Ponsse Oyj 1	25.100	25.400	25.000	-1.18%	2.54K	aa.aa	28/10
QPR Software Oyj	0.506	0.516	0.483	-1.56%	12.44K	aa.aa	28/10
Raisio Vaihto-osake	2.575	2.600	2.565	-0.96%	59.94K	aa.aa	28/10
Rapala VMC Oyj	1.230	1.230	1.200	+0.82%	33.73K	aa.aa	28/10
Revenio Group	24.70	24.95	24.60	-0.80%	18.51K	aa.aa	28/10
Afarak Group	0.2710	0.2790	0.2700	-2.52%	87.8K	aa.aa	28/10
Raute	14.700	14.750	14.650	+0.34%	2.56K	aa.aa	28/10
Saga Furs Oyj C	7.05	7.05	6.80	+2.17%	2.29K	aa.aa	28/10
KH Group	0.455	0.480	0.453	-1.09%	90.18K	aa.aa	28/10
Scanfil	11.000	11.080	10.900	+0.73%	6.59K	aa.aa	28/10
SRV Group plc	5.200	5.260	5.100	-1.52%	9.24K	aa.aa	28/10
Investors House	3.940	4.040	3.940	-1.99%	6.49K	aa.aa	28/10
Lindex Oyj	2.70	2.70	2.67	+1.12%	53.12K	aa.aa	28/10
Stora Enso Oyj A	10.000	10.000	9.760	+0.60%	4.58K	aa.aa	28/10
Solteq	0.560	0.574	0.554	-0.36%	10.97K	aa.aa	28/10
Suominen Oyj	1.6400	1.6750	1.6400	-0.61%	1.3K	aa.aa	28/10
SSH Oyj	3.740	3.860	3.590	+4.47%	118.35K	aa.aa	28/10
Tecnotree Oyj	4.9000	5.2100	4.6500	-9.26%	63.78K	aa.aa	28/10
Teleste Oyj	3.910	3.910	3.860	0.00%	822	aa.aa	28/10
Trainers House	2.0400	2.1000	2.0400	-0.97%	576	aa.aa	28/10
Tulikivi Oyj A	0.4460	0.4530	0.4420	+0.90%	6.88K	aa.aa	28/10
Vaisala Oyj A	44.00	44.30	43.10	+2.33%	29.35K	aa.aa	28/10
Viking Line Abp	21.60	22.00	21.60	-1.82%	1.05K	aa.aa	28/10
Wulff-Yhtiot Oy	3.200	3.300	3.160	0.00%	5.75K	aa.aa	28/10
Digitalist Oyj	5.1220	5.1990	5.0200	-1.48%	2.95K	aa.aa	28/10
Boreo Oyj	15.800	16.100	15.400	-0.63%	541	aa.aa	28/10
Sotkamo Silver AB	0.0972	0.0978	0.0918	-0.82%	2.61M	aa.aa	28/10
Valmet	29.11	29.29	28.61	+0.76%	231.6K	aa.aa	28/10
Ovaro Kiinteistosijoitus	3.12	3.12	3.10	-0.64%	2.55K	aa.aa	28/10
Wetteri Oyj	0.185	0.189	0.181	-2.13%	66.45K	aa.aa	28/10
NoHo Partners	8.820	8.980	8.820	-1.78%	26.63K	aa.aa	28/10
United Bankers Oyj	18.75	18.80	17.60	+4.75%	2.44K	aa.aa	28/10
SSAB A	5.686	5.716	5.512	+1.61%	16.84K	aa.aa	28/10
SSAB B	5.568	5.588	5.394	+1.79%	303.31K	aa.aa	28/10
Enento Plc	14.660	14.800	14.660	-0.27%	12.8K	aa.aa	28/10
Pihlajalinna Oy	17.00	17.00	16.60	+2.10%	7.58K	aa.aa	28/10
Robit Oyj	1.11	1.12	1.07	-3.48%	269.36K	aa.aa	28/10
Talenom Oyj	3.14	3.18	3.12	-0.94%	127.98K	aa.aa	28/10
Siili Solutions Oyj	4.76	4.82	4.73	-1.24%	6.38K	aa.aa	28/10
Taaleri	7.27	7.36	7.10	+6.29%	103.67K	aa.aa	28/10
Verkkokauppa.com Oyj	4.02	4.04	3.95	+0.25%	123.77K	aa.aa	28/10
Consti Yhtiot Oy	10.45	10.55	10.35	-0.95%	4.7K	aa.aa	28/10
Evli Pankki Oyj	21.900	22.200	21.700	-0.45%	4.1K	aa.aa	28/10
Qt	38.9800	39.6200	38.8200	-1.12%	81.99K	aa.aa	28/10
Tokmanni	8.9700	9.0550	8.9150	-0.28%	123.06K	aa.aa	28/10
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Kamux Suomi	1.924	1.984	1.910	-2.83%	20.64K	aa.aa	28/10
Remedy Entertainment	13.340	13.780	13.000	+0.15%	5.81K	aa.aa	28/10
Terveystalo	9.3900	9.5900	9.3600	-0.32%	160.73K	aa.aa	28/10
Gofore	14.0000	14.2400	13.9200	-0.71%	10.04K	aa.aa	28/10
Harvia Oyj	35.90	36.45	35.85	-0.97%	67.01K	aa.aa	28/10
Anora Group	3.02	3.06	3.02	-1.31%	28.07K	aa.aa	28/10
Enersense	4.13	4.20	4.07	-1.43%	10.16K	aa.aa	28/10
Kojamo	10.26	10.45	10.26	-1.25%	303.79K	aa.aa	28/10
Eezy	0.81	0.82	0.79	+2.53%	27.66K	aa.aa	28/10
Alisa Pankki Oyj	0.19	0.20	0.19	0.00%	68.76K	aa.aa	28/10
Tallink	0.600	0.610	0.600	-0.66%	55.35K	aa.aa	28/10
Oma Saastopankki	11.24	11.34	11.22	0.00%	8.99K	aa.aa	28/10
Relais	16.10	16.75	16.10	-2.42%	3.97K	aa.aa	28/10
Optomed	3.95	4.00	3.93	-1.99%	26.18K	aa.aa	28/10
Musti	18.16	18.24	18.06	-0.44%	400	aa.aa	28/10
Kreate Group Oyj	11.05	11.15	10.90	-0.45%	10.48K	aa.aa	28/10
Nightingale Health Oyj	2.27	2.30	2.23	+0.44%	16.64K	aa.aa	28/10
Orthex Oyj	4.71	4.79	4.69	-1.67%	5.89K	aa.aa	28/10
Sitowise Group Oyj	2.50	2.53	2.41	+2.04%	15.72K	aa.aa	28/10
Toivo Group Oyj	0.960	0.972	0.950	+3.45%	39.71K	aa.aa	28/10
Puuilo Oyj	14.53	14.53	14.25	+0.90%	53.23K	aa.aa	28/10
Kempower Oyj	15.90	16.40	15.63	-2.45%	139.48K	aa.aa	28/10
Lamor	1.18	1.20	1.17	-1.67%	3.94K	aa.aa	28/10
FSecure Oyj	1.68	1.68	1.62	+2.44%	2.55M	aa.aa	28/10
Koskisen	8.98	9.00	8.76	+2.51%	490	aa.aa	28/10
Endomines AB	27.15	27.40	26.85	-0.18%	12.96K	aa.aa	28/10
Mandatum Oyj	6.15	6.15	6.05	+0.49%	443.77K	aa.aa	28/10
Kalmar Oyj	34.64	35.60	34.60	-1.59%	40.89K	aa.aa	28/10
GRK Infra Oyj	14.40	14.49	14.21	-0.69%	12.52K	aa.aa	28/10
Posti Oyj	8.27	8.34	8.18	-0.48%	73.42K	aa.aa	28/10

FAQ

Q

NSE 30

5,682.20

-5.84

-0.10%

NSE All Share

155,353.20

-142.95

-0.09%

US 30

47,671.20

-35.2

-0.07%

US 500

6,908.30

+17.4

+0.25%

FTSE 100

9,696.74

+42.92

+0.44%

DAX

24,278.63

-30.15

-0.12%

South Africa Top 40

102,437.85

+1,072.88

+1.06%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
Livestock	7.20	-7.69%	2.96M
John Holt PLC	6.00	-7.69%	114.48K
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M
Dangote Cement	665.00	0.00%	7.54M
UBA	39.60	-1.49%	9.23M
Eunisell Interlinked	64.500	+5.82%	2.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa	1,915.00	+37.25%	2,628.34
Aaaaaaaa Aaaa A	1,915.00	+37.25%	2,628.34
Aaaaaaaaa Aaa Aaaa	48.050	+29.28%	62.12
Aaaa Aaaaa	48.050	+29.28%	62.12
Aaa Aa	40.05	+16.54%	46.67
Aaaaa Aa	40.05	+16.54%	46.67
Aaaaaaa	640.00	+14.71%	734.14

Name	Last	Upside	Fair Value
Aaaaaa Aa	1,915.00	+37.25%	2,628.34
Aaaaaaaa Aaaa A	1,915.00	+37.25%	2,628.34
Aaaaaaaaa Aaa Aaaa	48.050	+29.28%	62.12
Aaaa Aaaaa	48.050	+29.28%	62.12
Aaa Aa	40.05	+16.54%	46.67
Aaaaa Aa	40.05	+16.54%	46.67
Aaaaaaa	640.00	+14.71%	734.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki (OMXHPI)

OMX Helsinki Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Telia Company

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Aspocomp Group Oyj

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

Biohit Oyj B

CapMan B

Componenta Oyj

Citycon

Digia

Dovre Group Plc

Bittium

Elecster Oyj A

eQ Oyj

Etteplan

Exel Composites

Finnair Oyj

Fiskars

Glaston

HKFoods Oyj

Honkarakenne Oyj B

Huhtamaki Oyj

Incap Oyj

Ilkka-Yhtyma Oyj 2

Kesla Oyj A

Kesko

Kemira Oyj

Keskisuomalainen A

Lassila&Tikanoja

Apetit

Martela Oyj A

Metsa Board Oyj A

Marimekko Oyj

Reka Industrial Oyj

Nurminen Logistics

Oriola-KD Oyj B

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Rebl Oyj

Panostaja Oyj

Ponsse Oyj 1

QPR Software Oyj

Raisio Vaihto-osake

Rapala VMC Oyj

Revenio Group

Afarak Group

Raute

Saga Furs Oyj C

KH Group

Scanfil

SRV Group plc

Investors House

Lindex Oyj