OMX Helsinki (OMXHPI)

Helsinki

Currency in EUR

13,560.10

-60.14(-0.44%)

Closed·02/09

Day's Range

13,533.37

13,672.25

52 wk Range

10,762.56

14,660.81

OMX Helsinki Constituents

Real-time streaming quotes of the OMX Helsinki index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	51.58	51.72	51.22	-0.08%	372.3K	aa.aa	02/09
Elisa Oyj	35.82	35.92	35.38	+0.84%	413.54K	aa.aa	02/09
Konecranes	28.92	29.14	28.80	-0.82%	230.35K	aa.aa	02/09
Hiab Oyj	59.60	61.65	59.60	-3.95%	71.57K	aa.aa	02/09
Fortum	21.05	21.25	20.68	+0.53%	1.54M	aa.aa	02/09
Kesko	22.20	22.50	22.20	-1.16%	550.88K	aa.aa	02/09
Metsa Board Oyj B	3.456	3.460	3.400	+1.35%	170.65K	aa.aa	02/09
Neste Oyj	32.03	33.27	31.88	-1.63%	1.11M	aa.aa	02/09
Metso Oyj	17.290	17.370	17.030	-0.63%	888.62K	aa.aa	02/09
Stora Enso Oyj R	10.170	10.245	10.090	-0.59%	1.23M	aa.aa	02/09
Sampo Oyj A	9.76	9.84	9.76	-0.10%	1.84M	aa.aa	02/09
Nokian Renkaat	16.09	16.15	15.74	-0.19%	243.59K	aa.aa	02/09
Tieto Oyj	19.49	19.86	19.47	-2.01%	164.28K	aa.aa	02/09
UPM-Kymmene	24.31	24.38	24.07	+0.16%	1.14M	aa.aa	02/09
YIT	3.33	3.41	3.33	-0.60%	164.38K	aa.aa	02/09
Nokia Oyj	8.508	8.782	8.434	-0.84%	10.84M	aa.aa	02/09
Telia Company	3.973	3.983	3.900	+1.35%	424.19K	aa.aa	02/09
Outokumpu Oyj	5.6200	5.6550	5.4900	-0.79%	715.25K	aa.aa	02/09
Wartsila	28.31	28.50	27.81	+0.93%	1.1M	aa.aa	02/09
Sanoma Oyj	9.570	9.640	9.520	-0.83%	39.31K	aa.aa	02/09
Nordea Bank	17.535	17.760	17.390	-0.62%	2.32M	aa.aa	02/09
Aspocomp Group Oyj	5.200	5.420	5.200	-4.06%	2.13K	aa.aa	02/09
Aktia Bank	12.320	12.400	12.200	-0.32%	26.48K	aa.aa	02/09
Alandsbanken Abp A	45.90	45.90	45.90	0.00%	31	aa.aa	02/09
Alandsbanken Abp B	43.000	43.200	42.900	0.00%	2.86K	aa.aa	02/09
Alma Media	13.700	13.900	13.650	-1.08%	5.94K	aa.aa	02/09
Aspo Oyj	7.220	7.300	7.160	-0.82%	19.33K	aa.aa	02/09
Atria Oyj A	16.080	16.080	15.740	+2.03%	5.91K	aa.aa	02/09
Biohit Oyj B	2.480	2.550	2.480	-0.80%	13.16K	aa.aa	02/09
CapMan B	1.802	1.808	1.794	0.00%	117.67K	aa.aa	02/09
Componenta Oyj	7.700	7.860	7.640	-0.26%	2.71K	aa.aa	02/09
Citycon	2.990	2.990	2.930	+2.22%	119.75K	aa.aa	02/09
Digia	5.600	5.600	5.560	-0.36%	4.11K	aa.aa	02/09
Dovre Group Plc	0.0734	0.0734	0.0690	0.00%	0	aa.aa	30/12
Bittium	35.950	37.400	35.600	-3.62%	86.04K	aa.aa	02/09
Elecster Oyj A	2.680	2.700	2.540	+3.88%	4.89K	aa.aa	02/09
eQ Oyj	8.980	9.100	8.900	-0.88%	15.53K	aa.aa	02/09
Etteplan	8.600	8.600	8.440	+2.14%	669	aa.aa	02/09
Exel Composites	13.250	13.250	12.950	+1.15%	7.73K	aa.aa	02/09
Finnair Oyj	4.4560	4.4900	4.4020	-0.36%	228.47K	aa.aa	02/09
Fiskars	13.90	14.08	13.90	-1.14%	24.8K	aa.aa	02/09
Glaston	1.0950	1.1000	1.0800	-0.45%	1.38K	aa.aa	02/09
HKFoods Oyj	1.644	1.660	1.634	-0.96%	28.64K	aa.aa	02/09
Honkarakenne Oyj B	2.350	2.460	2.350	-2.89%	4.18K	aa.aa	02/09
Huhtamaki Oyj	31.88	32.12	31.78	-0.50%	137.43K	aa.aa	02/09
Incap Oyj	8.2100	8.3200	8.2000	-1.32%	17.14K	aa.aa	02/09
Ilkka-Yhtyma Oyj 2	3.820	3.900	3.820	-1.04%	4.86K	aa.aa	02/09
Kesla Oyj A	4.260	4.360	4.250	-0.93%	738	aa.aa	02/09
Kesko	21.80	22.00	21.75	-0.23%	20.53K	aa.aa	02/09
Kemira Oyj	17.59	17.82	17.59	-1.18%	137.99K	aa.aa	02/09
Keskisuomalainen A	9.620	9.740	9.620	-1.23%	2.41K	aa.aa	02/09
Luotea Oyj	1.92	1.97	1.92	-1.54%	17.85K	aa.aa	02/09
Apetit	12.05	12.30	12.05	+0.42%	568	aa.aa	02/09
Martela Oyj A	0.478	0.480	0.460	+1.92%	11.28K	aa.aa	02/09
Metsa Board Oyj A	4.460	4.490	4.310	+3.24%	1.92K	aa.aa	02/09
Marimekko Oyj	9.44	9.52	9.42	-0.42%	45.21K	aa.aa	02/09
Reka Industrial Oyj	4.140	4.150	4.090	+0.98%	1.52K	aa.aa	02/09
Nurminen Logistics	0.590	0.606	0.590	-0.67%	8.96K	aa.aa	02/09
Oriola-KD Oyj B	0.902	0.902	0.892	+0.22%	82.58K	aa.aa	02/09
Olvi Oyj A	32.35	32.45	32.15	+0.78%	3.47K	aa.aa	02/09
Orion Oyj A	80.00	80.70	79.10	+0.88%	4.79K	aa.aa	02/09
Orion Oyj B	80.45	81.05	79.40	+1.26%	145.3K	aa.aa	02/09
Rebl Oyj	1.080	1.110	1.080	-1.82%	2.94K	aa.aa	02/09
Panostaja Oyj	0.283	0.283	0.272	-1.74%	5.1K	aa.aa	02/09
Ponsse Oyj 1	23.500	23.700	23.200	0.00%	4.06K	aa.aa	02/09
QPR Software Oyj	0.544	0.546	0.544	-0.37%	310	aa.aa	02/09
Raisio Vaihto-osake	2.470	2.475	2.450	+0.20%	110.05K	aa.aa	02/09
Rapala VMC Oyj	1.605	1.625	1.580	-0.31%	37K	aa.aa	02/09
Revenio Group	15.90	16.40	15.78	-2.33%	78.19K	aa.aa	02/09
Afarak Group	0.2520	0.2530	0.2420	-0.40%	19.48K	aa.aa	02/09
Raute	14.800	14.800	14.700	+1.37%	1.6K	aa.aa	02/09
Saga Furs Oyj C	16.20	16.45	16.15	+0.62%	427	aa.aa	02/09
KH Group	0.850	0.860	0.830	0.00%	43.85K	aa.aa	02/09
Scanfil	12.040	12.120	11.840	+1.52%	2.7K	aa.aa	02/09
SRV Group plc	8.260	8.840	8.260	-5.71%	18.8K	aa.aa	02/09
Investors House	3.310	3.330	3.240	+0.30%	1.32K	aa.aa	02/09
Lindex Oyj	2.30	2.32	2.26	+0.44%	68.24K	aa.aa	02/09
Stora Enso Oyj A	10.300	10.300	10.150	+1.48%	2.09K	aa.aa	02/09
Solteq	0.300	0.300	0.290	+3.45%	1.73K	aa.aa	02/09
Suominen Oyj	0.6680	0.6900	0.6680	-3.19%	34.47K	aa.aa	02/09
SSH Oyj	1.900	1.960	1.858	+0.53%	23.03K	aa.aa	02/09
Tecnotree Oyj	6.5600	6.9800	6.5400	+1.39%	5.05K	aa.aa	02/09
Teleste Oyj	3.420	3.420	3.380	+0.29%	9.32K	aa.aa	02/09
Trainers House	2.1800	2.2800	2.1400	+1.87%	73	aa.aa	02/09
Tulikivi Oyj A	0.5140	0.5140	0.5020	+1.58%	14.37K	aa.aa	02/09
Vaisala Oyj A	57.20	58.40	57.20	-0.69%	21.99K	aa.aa	02/09
Viking Line Abp	20.10	20.30	20.10	0.00%	75	aa.aa	02/09
Wulff-Yhtiot Oy	4.250	4.390	4.250	-1.39%	2.43K	aa.aa	02/09
Digitalist Oyj	1.7950	1.8050	1.7400	+0.84%	246	aa.aa	02/09
Boreo Oyj	24.000	24.000	23.100	+5.73%	126	aa.aa	02/09
Sotkamo Silver AB	0.4660	0.4740	0.4355	+3.44%	1.87M	aa.aa	02/09
Valmet	28.36	28.46	28.22	-0.70%	264.89K	aa.aa	02/09
Ovaro Kiinteistosijoitus	2.82	2.84	2.80	-1.40%	1.48K	aa.aa	02/09
Wetteri Oyj	0.171	0.177	0.171	+0.59%	96.94K	aa.aa	02/09
NoHo Partners	7.790	7.850	7.780	-0.76%	4.5K	aa.aa	02/09
United Bankers Oyj	24.70	24.70	23.90	+0.41%	1.16K	aa.aa	02/09
SSAB A	8.926	9.082	8.764	-1.63%	12.82K	aa.aa	02/09
SSAB B	9.114	9.132	8.814	-0.57%	163.18K	aa.aa	02/09
Enento Plc	15.560	15.780	15.540	-1.14%	10.2K	aa.aa	02/09
Pihlajalinna Oy	10.80	10.80	10.64	+0.93%	7.78K	aa.aa	02/09
Robit Oyj	1.32	1.34	1.32	-1.50%	1.92K	aa.aa	02/09
Talenom Oyj	1.26	1.27	1.23	+1.61%	15.88K	aa.aa	02/09
Siili Solutions Oyj	3.23	3.27	3.17	+1.89%	3.52K	aa.aa	02/09
Taaleri	7.23	7.27	7.23	-0.41%	8.62K	aa.aa	02/09
Verkkokauppa.com Oyj	3.56	3.63	3.56	-1.39%	30.17K	aa.aa	02/09
Consti Yhtiot Oy	11.10	11.20	11.10	-0.89%	404	aa.aa	02/09
Evli Pankki Oyj	24.700	24.900	24.500	-0.40%	56.65K	aa.aa	02/09
Qt	34.8600	36.0000	34.3200	-1.36%	84K	aa.aa	02/09
Tokmanni	7.4800	7.6400	7.4050	-1.32%	122.11K	aa.aa	02/09
Kamux Suomi	1.576	1.596	1.568	+0.38%	41.66K	aa.aa	02/09
Remedy Entertainment	17.780	18.220	17.440	-2.20%	18.32K	aa.aa	02/09
Terveystalo	7.8100	7.8700	7.7500	+0.77%	219.82K	aa.aa	02/09
Gofore	11.5200	11.8800	11.4800	-2.37%	15.04K	aa.aa	02/09
Harvia Oyj	43.50	44.05	43.45	-0.80%	13.57K	aa.aa	02/09
Anora Group	3.80	3.90	3.80	-1.56%	44.27K	aa.aa	02/09
Enersense	3.90	3.96	3.85	-1.02%	23.35K	aa.aa	02/09
Lumo Kodit Oyj	8.00	8.13	7.96	-1.36%	321.98K	aa.aa	02/09
Eezy	0.17	0.18	0.17	0.00%	203.35K	aa.aa	02/09
Alisa Pankki Oyj	0.14	0.15	0.14	0.00%	31.12K	aa.aa	02/09
Tallink	0.630	0.632	0.622	0.00%	11.01K	aa.aa	02/09
Oma Saastopankki	16.94	16.96	16.94	0.00%	1.2K	aa.aa	02/09
Relais	14.35	14.45	14.20	0.00%	1.44K	aa.aa	02/09
Optomed	1.60	1.64	1.59	-1.23%	40.32K	aa.aa	02/09
Musti	14.80	14.95	14.80	-1.33%	653	aa.aa	02/09
Kreate Group Oyj	28.20	28.50	27.80	-1.40%	11.47K	aa.aa	02/09
Nightingale Health Oyj	0.92	0.93	0.91	0.00%	34.06K	aa.aa	02/09
Orthex Oyj	4.78	4.80	4.65	+0.42%	7.67K	aa.aa	02/09
Sitowise Group Oyj	2.55	2.55	2.50	0.00%	4.3K	aa.aa	02/09
Toivo Group Oyj	0.920	0.940	0.914	-2.13%	3.15K	aa.aa	02/09
Puuilo Oyj	17.26	17.60	17.16	-1.93%	89.55K	aa.aa	02/09
Kempower Oyj	10.39	10.49	10.30	-1.80%	35.4K	aa.aa	02/09
Lamor	0.89	0.93	0.87	+2.29%	7.73K	aa.aa	02/09
FSecure Oyj	1.94	1.98	1.94	-1.52%	125.08K	aa.aa	02/09
Koskisen	8.68	8.68	8.68	0.00%	20	aa.aa	02/09
Endomines AB	9.66	9.87	9.40	+1.47%	40.13K	aa.aa	02/09
Mandatum Oyj	6.35	6.45	6.35	-0.94%	966.89K	aa.aa	02/09
Kalmar Oyj	38.86	39.20	38.34	+0.62%	68.14K	aa.aa	02/09
GRK Infra Oyj	21.60	21.90	21.55	-0.23%	32.97K	aa.aa	02/09
Posti Oyj	13.06	13.30	12.96	-0.61%	31.94K	aa.aa	02/09
Framery	6.31	6.44	6.30	-0.94%	39.93K	aa.aa	02/09
Lassila Tikanoja Oyj	7.06	7.13	7.03	-0.56%	118.09K	aa.aa	02/09
Easor Oyj	0.53	0.54	0.52	-1.87%	36.32K	aa.aa	02/09
Auroora Plc	10.72	10.76	10.54	+1.32%	2.57K	aa.aa	02/09
Reaktor Plc	7.02	7.15	7.00	+0.29%	4.23K	aa.aa	02/09
Savox Communications	9.86	9.98	9.79	0.00%	3.62K	aa.aa	02/09
Iqm Quantum Computers Oy	8.99	9.29	8.98	-1.96%	42.69K	aa.aa	02/09

FAQ

Q

NSE 30

9,035.31

-5.71

-0.06%

NSE All Share

246,019.81

-62.82

-0.03%

US 30

53,096.00

+34.5

+0.07%

US 500

7,664.90

-1.8

-0.02%

FTSE 100

10,756.45

-32.83

-0.30%

DAX

25,839.33

-130.78

-0.50%

South Africa Top 40

107,730.09

-628.29

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	153.30	-2.04%	28.74M
Aradel Holdings	1,539.90	0.00%	2.76M
Dangote Cement	1,034.00	0.00%	2.05M
Guaranty Trust Holding	133.00	-0.45%	15.08M
First HoldCo	149.90	+2.18%	11.39M
Zenith Bank	127.10	-0.94%	12.67M
MTN Nigeria	807.00	0.00%	1.82M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.86	+10.00%	696.42K
Sovereign Trust Insurance Plc	2.26	+9.71%	9.00M
Oando Plc	38.30	+9.43%	7.96M
McNichols	5.40	+9.09%	1.53M
Nem	34.450	+7.99%	2.00M
Guinea Insurance PLC	0.78	+6.85%	2.45M
Rtbriscoe	11.00	+6.28%	2.52M

Name	Last	Chg. %	Vol.
Nascon	175.50	-10.00%	1.37M
Betaglas	506.60	-9.99%	245.73K
Academy Press	5.55	-9.76%	561.77K
CWG	19.400	-9.35%	1.62M
Learn Africa	7.900	-9.20%	3.82M
UPDC REIT	12.65	-6.30%	1.99M
Sunu Assurances	3.23	-5.83%	1.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,539.90	0.00%	2.76M
Initiates	25.90	-0.38%	5.66M
BUA Cement	309.00	0.00%	3.55M
UBA	46.50	-2.82%	13.99M
MTN Nigeria	807.00	0.00%	1.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa	19.400	+39.34%	27.032
Aaaa A	19.400	+39.34%	27.032
Aaaaaaaaaaa	384.80	+23.92%	476.84
A Aaaaaaaaaaaaaaaa	384.80	+23.92%	476.84
A Aaaa	64.90	+20.99%	78.52
Aaaaa Aaaaaa	64.90	+20.99%	78.52
Aa Aaaaaaaaaaaa	17.000	+20.17%	20.429

Name	Last	Upside	Fair Value
Aa Aaaaa	19.400	+39.34%	27.032
Aaaa A	19.400	+39.34%	27.032
Aaaaaaaaaaa	384.80	+23.92%	476.84
A Aaaaaaaaaaaaaaaa	384.80	+23.92%	476.84
A Aaaa	64.90	+20.99%	78.52
Aaaaa Aaaaaa	64.90	+20.99%	78.52
Aa Aaaaaaaaaaaa	17.000	+20.17%	20.429

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3094.8%

S&P 500

+437.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1393.2%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+660.3%

S&P 500 Energy

+68.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Financial Fortresses

+561.2%

S&P 500 Financials

+187.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1374.6%

S&P 500

+272.4%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1178.8%

Russell 1000

+201.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+809.5%

S&P 500 Health Care

+154.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1191.2%

S&P 500

+437.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1037.7%

S&P Midcap 400

+267.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1040.9%

Bovespa

+270.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+510.3%

DAX

+163.5%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki (OMXHPI)

OMX Helsinki Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

Tieto Oyj

UPM-Kymmene

YIT

Nokia Oyj

Telia Company

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Aspocomp Group Oyj

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

Biohit Oyj B

CapMan B

Componenta Oyj

Citycon

Digia

Dovre Group Plc

Bittium

Elecster Oyj A

eQ Oyj

Etteplan

Exel Composites

Finnair Oyj

Fiskars

Glaston

HKFoods Oyj

Honkarakenne Oyj B

Huhtamaki Oyj

Incap Oyj

Ilkka-Yhtyma Oyj 2

Kesla Oyj A

Kesko

Kemira Oyj

Keskisuomalainen A

Luotea Oyj

Apetit

Martela Oyj A

Metsa Board Oyj A

Marimekko Oyj

Reka Industrial Oyj

Nurminen Logistics

Oriola-KD Oyj B

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Rebl Oyj

Panostaja Oyj

Ponsse Oyj 1

QPR Software Oyj

Raisio Vaihto-osake

Rapala VMC Oyj

Revenio Group

Afarak Group

Raute

Saga Furs Oyj C

KH Group

Scanfil

SRV Group plc

Investors House

Lindex Oyj