OMX Helsinki Large Cap PI (OMXHLCPI)

Helsinki

Currency in EUR

109.03

+1.93(+1.80%)

Closed·30/04

Day's Range

107.37

109.03

52 wk Range

94.15

116.97

OMX Helsinki Large Cap PI Constituents

Real-time streaming quotes of the OMX Helsinki Large Cap PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	54.50	54.50	50.80	+7.28%	1.43M	aa.aa	30/04
Elisa Oyj	47.02	47.02	46.00	+2.48%	454.54K	aa.aa	30/04
Konecranes	58.80	59.10	57.50	+2.26%	148.72K	aa.aa	30/04
Hiab Oyj	41.82	41.82	40.08	+8.29%	226.2K	aa.aa	30/04
Fortum	14.75	14.75	14.24	+0.75%	2.77M	aa.aa	30/04
Kesko	20.20	20.44	19.74	+0.60%	931.55K	aa.aa	30/04
Metsa Board Oyj B	3.210	3.350	3.172	-2.61%	1.03M	aa.aa	30/04
Neste Oyj	9.16	9.45	8.76	+2.92%	4.36M	aa.aa	30/04
Metso Oyj	9.558	9.624	9.360	+1.12%	2.09M	aa.aa	30/04
Stora Enso Oyj R	8.166	8.356	8.060	-1.16%	3.04M	aa.aa	30/04
Sampo Oyj A	8.82	8.82	8.64	+1.61%	6.73M	aa.aa	30/04
Nokian Renkaat	7.01	7.02	6.93	+0.86%	597.11K	aa.aa	30/04
TietoEVRY	15.78	16.21	15.59	+0.25%	466.98K	aa.aa	30/04
UPM-Kymmene	23.32	23.60	23.01	+0.47%	1.92M	aa.aa	30/04
Nokia Oyj	4.389	4.450	4.325	+0.55%	15.74M	aa.aa	30/04
Telia Company	3.284	3.311	3.245	+1.20%	403.37K	aa.aa	30/04
Outokumpu Oyj	3.3740	3.4040	3.3060	-0.47%	1.24M	aa.aa	30/04
Wartsila	16.26	16.34	15.81	+2.91%	1.76M	aa.aa	30/04
Sanoma Oyj	9.690	9.690	9.440	+1.47%	27.98K	aa.aa	30/04
Nordea Bank	12.175	12.190	12.020	+1.08%	9.25M	aa.aa	30/04
Fiskars	14.64	14.94	14.60	-1.08%	5.77K	aa.aa	30/04
Huhtamaki Oyj	32.42	32.58	32.12	+0.62%	203.43K	aa.aa	30/04
Kesko	19.70	19.86	19.36	+0.72%	22.81K	aa.aa	30/04
Kemira Oyj	18.15	18.38	17.89	+1.28%	362.86K	aa.aa	30/04
Metsa Board Oyj A	6.000	6.000	5.799	+3.47%	2.52K	aa.aa	30/04
Orion Oyj A	54.67	55.11	54.18	+0.89%	4.79K	aa.aa	30/04
Orion Oyj B	55.15	55.25	54.20	+1.94%	372.82K	aa.aa	30/04
Stora Enso Oyj A	9.220	9.500	9.220	-1.50%	947	aa.aa	30/04
Vaisala Oyj A	46.85	47.55	46.50	-0.53%	10.58K	aa.aa	30/04
Valmet	26.84	27.03	26.36	+2.05%	435.85K	aa.aa	30/04
SSAB A	5.498	5.584	5.400	-4.71%	64.78K	aa.aa	30/04
SSAB B	5.460	5.552	5.362	-4.71%	743.45K	aa.aa	30/04
Qt	57.2500	57.7500	55.9000	+1.69%	116.42K	aa.aa	30/04
Kojamo	10.25	10.25	10.12	+1.69%	343.13K	aa.aa	30/04
Kempower Oyj	10.95	11.16	10.86	+0.64%	48.54K	aa.aa	30/04
Mandatum Oyj	6.21	6.21	6.15	+1.14%	1.35M	aa.aa	30/04
Kalmar Oyj	27.88	28.20	27.18	+1.75%	115.28K	aa.aa	30/04

NSE 30

3,924.19

-6.40

-0.16%

NSE All Share

105,800.85

-130.33

-0.12%

US 30

40,860.90

+191.5

+0.47%

US 500

5,618.70

+49.7

+0.89%

FTSE 100

8,494.85

+31.39

+0.37%

DAX

22,496.98

+71.15

+0.32%

South Africa Top 40

84,225.99

+249.01

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.00	+0.14%	38.86M
Wema Bank	15.10	+9.82%	26.62M
Fidelitybk	19.950	-1.48%	25.39M
Access Holdings	22.50	-6.44%	25.04M
Zenith Bank	47.80	+0.10%	20.71M
MTN Nigeria	250.00	+4.17%	14.69M
Guaranty Trust Holding	65.40	-3.54%	11.64M

Name	Last	Chg. %	Vol.
University Pre	3.740	+10.00%	558.82K
Vitafoam Nig	52.80	+10.00%	4.70M
Livestock	8.49	+9.97%	5.97M
Cileasing	4.00	+9.89%	1.19M
McNichols	1.89	+9.88%	2.46M
Linkassure	1.34	+9.84%	730.23K
Wema Bank	15.10	+9.82%	26.62M

Name	Last	Chg. %	Vol.
International Breweries	7.38	-10.00%	3.44M
ETI	28.80	-10.00%	3.10M
Ikeja	12.300	-9.89%	936.68K
Cadbury Nig	29.00	-9.80%	2.72M
Austin Laz	1.71	-9.52%	384.91K
Access Holdings	22.50	-6.44%	25.04M
Dangote Sugar	36.75	-5.77%	2.23M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	250.00	+4.17%	14.69M
Guaranty Trust Holding	65.40	-3.54%	11.64M
Aradel Holdings	448.00	0.00%	801.07K
Access Holdings	22.50	-6.44%	25.04M
Oando Plc	42.05	0.00%	3.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	83.70	+34.32%	112.43
Aaaaaa Aaa Aaa Aaaa	83.70	+34.32%	112.43

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1892.9%

S&P 500

+290.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1061.6%

S&P 500

+290.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+641.4%

Dow Jones Industrial Average

+210.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+527.3%

S&P Midcap 400

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1063.1%

S&P 500 Pure Value

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+396.7%

S&P 500 Pure Value

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+453.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.5%

Bovespa

+170.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+663.9%

FTSE Italia All Share

+98.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+406.3%

DAX

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.8%

Tadawul All Share

+39.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.5%

KOSPI

+25.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+345.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.9%

S&P/TSX Composite

+69.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+307.5%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki Large Cap PI (OMXHLCPI)

OMX Helsinki Large Cap PI Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Telia Company

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Fiskars

Huhtamaki Oyj

Kesko

Kemira Oyj

Metsa Board Oyj A

Orion Oyj A

Orion Oyj B

Stora Enso Oyj A

Vaisala Oyj A

Valmet

SSAB A

SSAB B

Qt

Kojamo

Kempower Oyj

Mandatum Oyj

Kalmar Oyj

Trending Stocks