OMX Helsinki Large Cap PI (OMXHLCPI)

Helsinki

Currency in EUR

126.18

-1.00(-0.79%)

Closed·21/11

Day's Range

124.90

126.46

52 wk Range

94.15

133.06

OMX Helsinki Large Cap PI Constituents

Real-time streaming quotes of the OMX Helsinki Large Cap PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	57.46	57.48	56.08	+1.23%	782.59K	aa.aa	21/11
Elisa Oyj	38.34	38.50	37.72	+1.21%	371.19K	aa.aa	21/11
Konecranes	81.75	81.75	80.25	-0.91%	93.45K	aa.aa	21/11
Hiab Oyj	45.54	45.68	44.94	-1.13%	69.73K	aa.aa	21/11
Fortum	18.20	18.86	18.07	-3.86%	1.39M	aa.aa	21/11
Kesko	18.09	18.17	17.86	+1.01%	344.25K	aa.aa	21/11
Metsa Board Oyj B	2.804	2.810	2.722	+1.89%	314.55K	aa.aa	21/11
Neste Oyj	16.73	17.05	16.54	-3.63%	1.6M	aa.aa	21/11
Metso Oyj	13.450	13.450	13.060	-0.85%	2.53M	aa.aa	21/11
Stora Enso Oyj R	9.654	9.718	9.394	+1.11%	1.42M	aa.aa	21/11
Sampo Oyj A	9.95	10.02	9.94	-0.60%	2.47M	aa.aa	21/11
Nokian Renkaat	8.21	8.21	8.06	+0.49%	246.81K	aa.aa	21/11
TietoEVRY	17.80	18.16	17.50	+0.28%	393.19K	aa.aa	21/11
UPM-Kymmene	22.91	23.07	22.33	+0.39%	1.02M	aa.aa	21/11
Nokia Oyj	5.130	5.228	5.072	-1.35%	12.37M	aa.aa	21/11
Telia Company	3.372	3.378	3.284	+1.60%	235.09K	aa.aa	21/11
Outokumpu Oyj	3.8260	3.8820	3.8080	-2.25%	1.41M	aa.aa	21/11
Wartsila	26.54	27.67	26.13	-6.02%	1.37M	aa.aa	21/11
Sanoma Oyj	10.260	10.360	10.020	+0.79%	40.01K	aa.aa	21/11
Nordea Bank	14.690	14.690	14.405	+0.14%	5.64M	aa.aa	21/11
Fiskars	12.30	12.76	12.28	-1.76%	35.23K	aa.aa	21/11
Huhtamaki Oyj	28.76	28.88	28.02	+1.63%	515.54K	aa.aa	21/11
Kesko	18.40	18.42	18.20	+0.66%	11.99K	aa.aa	21/11
Kemira Oyj	18.94	18.95	18.55	+1.23%	234.25K	aa.aa	21/11
Metsa Board Oyj A	4.330	4.340	4.110	+2.36%	1.66K	aa.aa	21/11
Orion Oyj A	59.90	59.90	58.90	+0.17%	5.07K	aa.aa	21/11
Orion Oyj B	59.95	59.95	58.90	+0.25%	184.64K	aa.aa	21/11
Stora Enso Oyj A	9.760	9.880	9.360	+2.95%	5.55K	aa.aa	21/11
Vaisala Oyj A	42.00	42.20	41.60	-0.24%	17.58K	aa.aa	21/11
Valmet	27.55	27.70	26.77	+0.33%	627.28K	aa.aa	21/11
SSAB A	5.600	5.758	5.560	-2.17%	18.26K	aa.aa	21/11
SSAB B	5.550	5.648	5.420	-0.89%	241.66K	aa.aa	21/11
Qt	30.9400	31.3800	30.7400	-1.02%	148.08K	aa.aa	21/11
Kojamo	10.49	10.50	10.35	+1.06%	581.42K	aa.aa	21/11
Kempower Oyj	14.37	14.81	14.30	-2.71%	89.75K	aa.aa	21/11
Mandatum Oyj	6.31	6.37	6.26	-1.25%	1M	aa.aa	21/11
Kalmar Oyj	36.54	36.58	35.88	-0.65%	30.38K	aa.aa	21/11

FAQ

Q

NSE 30

5,263.68

-10.52

-0.20%

NSE All Share

143,790.91

-396.12

-0.27%

US 30

46,301.80

+549.5

+1.20%

US 500

6,614.30

+75.3

+1.15%

FTSE 100

9,539.71

+12.06

+0.13%

DAX

23,091.87

-186.98

-0.80%

South Africa Top 40

102,167.56

-2,180.42

-2.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	534.60	0.00%	208.96K
UBA	36.90	-0.27%	7.10M
MTN Nigeria	465.00	-2.11%	3.10M
Dangote Sugar	55.90	-0.18%	1.61M
Aradel Holdings	690.00	-1.43%	757.43K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	41.000	+48.51%	60.89
Aaa Aaaaaaaaaa	41.000	+48.51%	60.89
Aaaaaaaaaaaa	534.60	+35.22%	722.89
Aaaaaaaaa	534.60	+35.22%	722.89
Aaaaaaa	147.00	+31.37%	193.11
Aaaaaaaa	147.00	+31.37%	193.11
Aa Aaaa	1,780.00	+30.40%	2,321.12

Name	Last	Upside	Fair Value
Aaaaa	41.000	+48.51%	60.89
Aaa Aaaaaaaaaa	41.000	+48.51%	60.89
Aaaaaaaaaaaa	534.60	+35.22%	722.89
Aaaaaaaaa	534.60	+35.22%	722.89
Aaaaaaa	147.00	+31.37%	193.11
Aaaaaaaa	147.00	+31.37%	193.11
Aa Aaaa	1,780.00	+30.40%	2,321.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2433.0%

S&P 500

+358.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1194.7%

S&P 500 Pure Value

+182.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.5%

S&P 500 Pure Value

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+347.0%

S&P 500 Energy

+15.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+510.0%

S&P 500 Financials

+154.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1398.3%

S&P 500

+217.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+789.6%

Russell 1000

+157.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+637.8%

S&P 500 Health Care

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1066.0%

S&P 500

+358.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.0%

Dow Jones Industrial Average

+249.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+664.7%

S&P Midcap 400

+204.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.5%

S&P/BMV IPC

+42.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+873.0%

Bovespa

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+135.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki Large Cap PI (OMXHLCPI)

OMX Helsinki Large Cap PI Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Telia Company

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Fiskars

Huhtamaki Oyj

Kesko

Kemira Oyj

Metsa Board Oyj A

Orion Oyj A

Orion Oyj B

Stora Enso Oyj A

Vaisala Oyj A

Valmet

SSAB A

SSAB B

Qt

Kojamo

Kempower Oyj

Mandatum Oyj

Kalmar Oyj

FAQ

Q

Trending Stocks