OMX Helsinki Large Cap PI (OMXHLCPI)

Helsinki

Currency in EUR

126.05

-1.13(-0.89%)

Real-time Data·17:15:55

Day's Range

124.90

126.46

52 wk Range

94.15

133.06

OMX Helsinki Large Cap PI Constituents

Real-time streaming quotes of the OMX Helsinki Large Cap PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	57.28	57.48	56.08	+0.92%	216.29K	aa.aa	17:13:36
Elisa Oyj	38.48	38.48	37.72	+1.58%	125.93K	aa.aa	16:52:42
Konecranes	81.35	81.60	80.25	-1.39%	56.03K	aa.aa	17:15:11
Hiab Oyj	45.52	45.68	44.94	-1.17%	35.16K	aa.aa	17:15:08
Fortum	18.23	18.86	18.16	-3.67%	598.11K	aa.aa	16:54:10
Kesko	18.14	18.17	17.86	+1.28%	190.64K	aa.aa	16:58:54
Metsa Board Oyj B	2.804	2.810	2.722	+1.89%	218.91K	aa.aa	16:51:38
Neste Oyj	16.75	17.05	16.54	-3.51%	992.26K	aa.aa	17:03:00
Metso Oyj	13.340	13.420	13.060	-1.66%	491.06K	aa.aa	16:22:30
Stora Enso Oyj R	9.712	9.718	9.394	+1.72%	623.59K	aa.aa	16:59:05
Sampo Oyj A	9.98	10.02	9.94	-0.39%	929.89K	aa.aa	16:59:24
Nokian Renkaat	8.19	8.20	8.06	+0.12%	164.54K	aa.aa	17:09:50
TietoEVRY	17.98	18.16	17.50	+1.30%	228.39K	aa.aa	16:51:38
UPM-Kymmene	23.05	23.07	22.33	+1.01%	525.33K	aa.aa	16:59:22
Nokia Oyj	5.124	5.228	5.072	-1.46%	5.91M	aa.aa	17:04:39
Telia Company	3.376	3.376	3.284	+1.72%	191.35K	aa.aa	17:10:28
Outokumpu Oyj	3.8280	3.8820	3.8080	-2.20%	1.01M	aa.aa	16:59:11
Wartsila	26.41	27.67	26.13	-6.48%	696.72K	aa.aa	17:04:37
Sanoma Oyj	10.300	10.360	10.020	+1.18%	23.14K	aa.aa	16:53:16
Nordea Bank	14.630	14.660	14.405	-0.27%	2.43M	aa.aa	16:58:58
Fiskars	12.34	12.76	12.28	-1.44%	31.24K	aa.aa	17:15:49
Huhtamaki Oyj	28.82	28.84	28.02	+1.84%	165.32K	aa.aa	16:59:11
Kesko	18.38	18.42	18.20	+0.55%	10.1K	aa.aa	16:54:21
Kemira Oyj	18.95	18.95	18.55	+1.28%	146.75K	aa.aa	16:56:41
Metsa Board Oyj A	4.340	4.340	4.110	+2.60%	1.64K	aa.aa	16:33:33
Orion Oyj A	59.70	59.70	58.90	-0.17%	4.89K	aa.aa	17:15:52
Orion Oyj B	59.25	59.80	58.90	-0.92%	51.72K	aa.aa	16:16:23
Stora Enso Oyj A	9.880	9.880	9.360	+4.22%	5.05K	aa.aa	16:50:35
Vaisala Oyj A	42.00	42.20	41.60	-0.24%	9.8K	aa.aa	17:16:43
Valmet	27.55	27.70	26.77	+0.33%	344.75K	aa.aa	16:59:14
SSAB A	5.624	5.758	5.560	-1.75%	18.05K	aa.aa	16:44:10
SSAB B	5.524	5.648	5.420	-1.36%	217.68K	aa.aa	16:56:18
Qt	30.7800	31.3800	30.7400	-1.54%	109.38K	aa.aa	16:52:21
Kojamo	10.47	10.50	10.35	+0.87%	402.44K	aa.aa	17:16:25
Kempower Oyj	14.47	14.81	14.31	-2.03%	65.76K	aa.aa	16:25:31
Mandatum Oyj	6.28	6.37	6.26	-1.63%	555.11K	aa.aa	16:54:48
Kalmar Oyj	36.44	36.58	35.88	-0.92%	21.68K	aa.aa	17:15:52

FAQ

Q

NSE 30

5,263.68

-10.52

-0.20%

NSE All Share

143,790.91

-396.12

-0.27%

US 30

45,955.30

+203.0

+0.44%

US 500

6,546.70

+7.7

+0.12%

FTSE 100

9,526.32

-1.33

-0.01%

DAX

23,103.63

-204.83

-0.88%

South Africa Top 40

102,167.56

-2,180.42

-2.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	534.60	0.00%	208.96K
VFD PLC	10.60	0.00%	2.73M
UBA	36.90	-0.27%	7.10M
Aradel Holdings	690.00	-1.43%	757.43K
MTN Nigeria	465.00	-2.11%	3.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	41.000	+48.51%	60.89
A Aaaaa Aa Aa	41.000	+48.51%	60.89
Aaaaaa Aaaaaa	534.60	+35.22%	722.89
Aaaaaa Aaa	534.60	+35.22%	722.89
Aaa Aaaa	147.00	+31.37%	193.11
A Aaaa A	147.00	+31.37%	193.11
Aaaaa Aa	1,780.00	+30.40%	2,321.12

Name	Last	Upside	Fair Value
Aaaa A	41.000	+48.51%	60.89
A Aaaaa Aa Aa	41.000	+48.51%	60.89
Aaaaaa Aaaaaa	534.60	+35.22%	722.89
Aaaaaa Aaa	534.60	+35.22%	722.89
Aaa Aaaa	147.00	+31.37%	193.11
A Aaaa A	147.00	+31.37%	193.11
Aaaaa Aa	1,780.00	+30.40%	2,321.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2433.0%

S&P 500

+358.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1194.7%

S&P 500 Pure Value

+182.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.5%

S&P 500 Pure Value

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+347.0%

S&P 500 Energy

+15.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+510.0%

S&P 500 Financials

+154.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1398.3%

S&P 500

+217.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+789.6%

Russell 1000

+157.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+637.8%

S&P 500 Health Care

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1066.0%

S&P 500

+358.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.0%

Dow Jones Industrial Average

+249.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+664.7%

S&P Midcap 400

+204.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.5%

S&P/BMV IPC

+42.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+873.0%

Bovespa

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+829.2%

FTSE Italia All Share

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.7%

DAX

+137.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki Large Cap PI (OMXHLCPI)

OMX Helsinki Large Cap PI Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Telia Company

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Fiskars

Huhtamaki Oyj

Kesko

Kemira Oyj

Metsa Board Oyj A

Orion Oyj A

Orion Oyj B

Stora Enso Oyj A

Vaisala Oyj A

Valmet

SSAB A

SSAB B

Qt

Kojamo

Kempower Oyj

Mandatum Oyj

Kalmar Oyj

FAQ

Q

Trending Stocks