OMX Helsinki Large Cap PI (OMXHLCPI)

Helsinki

Currency in EUR

120.72

-0.72(-0.59%)

Closed·16:29:59

Day's Range

120.64

121.47

52 wk Range

94.15

121.88

OMX Helsinki Large Cap PI Constituents

Real-time streaming quotes of the OMX Helsinki Large Cap PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	55.80	56.40	55.32	-1.45%	511.56K	aa.aa	16:29:59
Elisa Oyj	46.42	47.30	46.32	-0.64%	352.94K	aa.aa	16:29:59
Konecranes	73.70	75.70	73.70	-2.64%	76.98K	aa.aa	16:29:59
Hiab Oyj	51.40	52.55	51.40	-2.19%	62.45K	aa.aa	16:29:59
Fortum	15.42	15.48	15.36	-0.39%	1.03M	aa.aa	16:29:59
Kesko	18.43	18.62	18.34	-1.07%	790.62K	aa.aa	16:29:59
Metsa Board Oyj B	3.120	3.204	3.074	+1.30%	829.93K	aa.aa	16:29:59
Neste Oyj	17.28	17.31	16.76	+2.61%	1.16M	aa.aa	16:29:59
Metso Oyj	12.240	12.370	12.195	-0.57%	954.71K	aa.aa	16:29:59
Stora Enso Oyj R	9.844	9.948	9.600	+2.33%	2.68M	aa.aa	16:29:59
Sampo Oyj A	9.76	9.83	9.73	-0.91%	2.75M	aa.aa	16:29:59
Nokian Renkaat	8.01	8.13	7.97	-1.35%	401.69K	aa.aa	16:29:59
TietoEVRY	15.78	16.13	15.71	+0.51%	520.74K	aa.aa	16:29:59
UPM-Kymmene	23.73	23.86	23.20	+2.24%	1.6M	aa.aa	16:29:59
Nokia Oyj	3.835	3.879	3.813	-0.29%	12.59M	aa.aa	16:29:59
Telia Company	3.264	3.310	3.264	-0.67%	168.42K	aa.aa	16:29:59
Outokumpu Oyj	3.6300	3.6540	3.5820	+1.17%	1.38M	aa.aa	16:29:59
Wartsila	25.56	26.14	25.56	-3.26%	757.17K	aa.aa	16:29:59
Sanoma Oyj	10.900	10.980	10.800	-0.18%	13.57K	aa.aa	16:29:59
Nordea Bank	13.720	13.905	13.695	-0.87%	3.44M	aa.aa	16:29:59
Fiskars	13.70	13.78	13.70	0.00%	22.37K	aa.aa	16:29:59
Huhtamaki Oyj	29.98	30.24	29.88	-0.13%	233.8K	aa.aa	16:29:59
Kesko	18.54	18.88	18.54	-1.07%	27.32K	aa.aa	16:29:59
Kemira Oyj	19.51	19.87	19.48	-0.15%	300.68K	aa.aa	16:29:59
Metsa Board Oyj A	5.520	5.580	5.480	-0.36%	1.32K	aa.aa	16:29:59
Orion Oyj A	65.00	66.00	64.80	-0.76%	6.25K	aa.aa	16:29:59
Orion Oyj B	65.70	66.55	65.10	-0.53%	140.09K	aa.aa	16:29:59
Stora Enso Oyj A	10.000	10.150	9.860	+2.88%	2.1K	aa.aa	16:29:59
Vaisala Oyj A	45.10	45.70	45.00	0.00%	6.46K	aa.aa	16:29:59
Valmet	30.42	30.92	30.42	-0.78%	218.88K	aa.aa	16:29:59
SSAB A	5.000	5.072	4.996	-0.60%	7.77K	aa.aa	16:29:59
SSAB B	4.883	4.927	4.849	-0.02%	296.37K	aa.aa	16:29:59
Qt	45.4600	46.3600	45.3200	0.00%	73.43K	aa.aa	16:29:59
Kojamo	10.72	10.97	10.69	-2.01%	259.87K	aa.aa	16:29:59
Kempower Oyj	16.92	17.25	16.91	-0.41%	60.65K	aa.aa	16:29:59
Mandatum Oyj	5.88	6.00	5.88	-2.00%	740.63K	aa.aa	16:29:59
Kalmar Oyj	36.94	38.36	36.80	-3.60%	74.03K	aa.aa	16:29:59

FAQ

Q

NSE 30

5,155.53

-7.91

-0.15%

NSE All Share

141,546.78

-112.22

-0.08%

US 30

45,780.00

+21.7

+0.05%

US 500

6,609.50

+2.7

+0.04%

FTSE 100

9,195.66

-81.37

-0.88%

DAX

23,329.24

-419.62

-1.77%

South Africa Top 40

97,499.96

+204.14

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	95.00	+0.85%	32.89M
UBA	47.25	-2.28%	26.22M
Zenith Bank	67.80	-0.29%	18.44M
Access Holdings	27.10	+0.37%	11.51M
MTN Nigeria	435.00	0.00%	4.08M
Guinness Nigeria	152.90	+6.92%	3.81M
Aradel Holdings	545.00	0.00%	933.39K

Name	Last	Chg. %	Vol.
Custodian Allied	44.80	+9.94%	2.12M
Multverse	13.60	+9.68%	413.69K
Etranz	17.950	+9.45%	9.26M
Eunisell Interlinked	27.800	+9.45%	268.29K
Union Dicon Salt	10.30	+8.42%	1.08M
Guinness Nigeria	152.90	+6.92%	3.81M
Honeywell Flour Mills Plc	22.050	+5.50%	1.03M

Name	Last	Chg. %	Vol.
Austin Laz	2.69	-6.27%	415.14K
Deap Capital Management Trust	1.70	-5.56%	1.16M
FTN Cocoa Processors PLC	5.90	-4.84%	1.06M
Regal Insurance	1.74	-4.40%	19.00M
Champion Brew	15.30	-4.26%	5.08M
International Breweries	11.50	-4.17%	3.79M
Linkassure	2.10	-4.11%	2.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Etranz	17.950	+9.45%	9.26M
Aradel Holdings	545.00	0.00%	933.39K
MTN Nigeria	435.00	0.00%	4.08M
UBA	47.25	-2.28%	26.22M
Zenith Bank	67.80	-0.29%	18.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa Aaaa A	1,870.00	+43.40%	2,681.58
Aaaaaaaaaaaa Aa	1,870.00	+43.40%	2,681.58
A Aaaa	5,379.30	+36.59%	7,347.59
Aaaa Aaaaa	5,379.30	+36.59%	7,347.59
Aaaaaaaa Aaaaaaaaaa	511.20	+33.46%	682.25
Aaa Aa Aaaaaaaa	511.20	+33.46%	682.25
Aaaaaa Aaaaaaaaaaaa	151.80	+27.22%	193.12

Name	Last	Upside	Fair Value
A Aaaaaaa Aaaa A	1,870.00	+43.40%	2,681.58
Aaaaaaaaaaaa Aa	1,870.00	+43.40%	2,681.58
A Aaaa	5,379.30	+36.59%	7,347.59
Aaaa Aaaaa	5,379.30	+36.59%	7,347.59
Aaaaaaaa Aaaaaaaaaa	511.20	+33.46%	682.25
Aaa Aa Aaaaaaaa	511.20	+33.46%	682.25
Aaaaaa Aaaaaaaaaaaa	151.80	+27.22%	193.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2604.1%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1200.3%

S&P 500 Pure Value

+185.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.4%

S&P 500 Pure Value

+131.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1101.6%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+732.7%

Dow Jones Industrial Average

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+659.9%

S&P Midcap 400

+221.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+511.2%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+839.1%

Bovespa

+187.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.7%

FTSE Italia All Share

+124.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.2%

DAX

+137.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+600.6%

Tadawul All Share

+25.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+399.1%

KOSPI

+69.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+377.6%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1280.9%

S&P/TSX Composite

+101.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.2%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki Large Cap PI (OMXHLCPI)

OMX Helsinki Large Cap PI Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Telia Company

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Fiskars

Huhtamaki Oyj

Kesko

Kemira Oyj

Metsa Board Oyj A

Orion Oyj A

Orion Oyj B

Stora Enso Oyj A

Vaisala Oyj A

Valmet

SSAB A

SSAB B

Qt

Kojamo

Kempower Oyj

Mandatum Oyj

Kalmar Oyj

FAQ

Q

Trending Stocks