OMX Helsinki Small Cap PI (OMXHSCPI)

Helsinki

Currency in EUR

515.62

-8.62(-1.64%)

Real-time Data·13:19:02

Day's Range

515.31

521.63

52 wk Range

419.66

544.91

OMX Helsinki Small Cap PI Constituents

Real-time streaming quotes of the OMX Helsinki Small Cap PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aspocomp Group Oyj	5.100	5.200	5.100	-1.92%	16.43K	aa.aa	12:31:18
Biohit Oyj B	3.230	3.300	3.230	-2.12%	5.48K	aa.aa	11:19:13
Componenta Oyj	4.000	4.110	3.950	-1.72%	4.57K	aa.aa	13:11:03
Dovre Group Plc	0.0826	0.0858	0.0800	-3.73%	99.16K	aa.aa	13:18:20
Elecster Oyj A	2.780	2.780	2.780	-0.71%	10	aa.aa	09:22:06
Exel Composites	0.390	0.390	0.383	-1.02%	29.19K	aa.aa	12:34:38
Glaston	1.1370	1.1500	1.1370	-1.20%	7.46K	aa.aa	12:51:32
HKFoods Oyj	1.555	1.590	1.540	-2.20%	28.3K	aa.aa	13:15:11
Honkarakenne Oyj B	2.820	2.900	2.810	-5.69%	772	aa.aa	12:40:46
Ilkka-Yhtyma Oyj 2	4.110	4.120	4.020	+0.24%	2.18K	aa.aa	12:00:31
Kesla Oyj A	2.640	2.700	2.640	-2.22%	97	aa.aa	11:03:22
Keskisuomalainen A	7.960	7.980	7.960	+0.51%	11	aa.aa	10:25:35
Apetit	14.00	14.15	14.00	-1.06%	1.65K	aa.aa	12:41:11
Martela Oyj A	0.946	0.958	0.928	+2.83%	5.23K	aa.aa	13:14:23
Reka Industrial Oyj	4.400	4.410	4.400	-0.23%	249	aa.aa	09:54:40
Nurminen Logistics	0.927	0.938	0.925	-1.17%	6.49K	aa.aa	12:49:55
Rebl Oyj	1.060	1.100	1.060	0.00%	0	aa.aa	17/11
Panostaja Oyj	0.390	0.409	0.390	-3.23%	3.55K	aa.aa	13:01:53
QPR Software Oyj	0.730	0.768	0.690	+8.96%	16.79K	aa.aa	12:59:16
Rapala VMC Oyj	1.230	1.240	1.230	-0.81%	653	aa.aa	11:50:42
Afarak Group	0.2550	0.2590	0.2550	-1.54%	20.56K	aa.aa	12:02:37
Raute	14.400	14.550	14.200	-0.69%	2.21K	aa.aa	12:18:13
Saga Furs Oyj C	6.55	6.55	6.55	+0.77%	195	aa.aa	12:57:10
KH Group	0.416	0.420	0.415	0.00%	31.49K	aa.aa	12:33:22
SRV Group plc	5.020	5.160	5.000	-2.33%	15.05K	aa.aa	13:19:55
Investors House	3.800	3.850	3.800	-0.78%	3.56K	aa.aa	12:49:41
Solteq	0.461	0.461	0.460	+0.22%	1.33K	aa.aa	10:01:44
SSH Oyj	3.100	3.190	3.050	-2.82%	31.83K	aa.aa	12:48:01
Tecnotree Oyj	4.7000	4.8200	4.6800	-2.08%	1.15K	aa.aa	13:16:49
Teleste Oyj	3.740	3.740	3.680	-0.27%	234	aa.aa	11:49:15
Trainers House	2.2600	2.2600	2.2600	0.00%	312	aa.aa	11:25:49
Tulikivi Oyj A	0.4400	0.4400	0.4300	0.00%	5.44K	aa.aa	10:07:07
Wulff-Yhtiot Oy	3.660	3.890	3.600	-4.94%	6.5K	aa.aa	13:13:27
Digitalist Oyj	3.1320	3.2080	3.1320	0.00%	323	aa.aa	13:05:25
Boreo Oyj	14.850	14.850	14.600	+1.02%	35	aa.aa	10:19:08
Sotkamo Silver AB	0.1106	0.1130	0.1090	-5.95%	794.54K	aa.aa	13:03:54
Ovaro Kiinteistosijoitus	3.18	3.18	3.18	0.00%	100	aa.aa	11:25:40
Wetteri Oyj	0.198	0.204	0.194	+2.06%	85.02K	aa.aa	13:16:51
Robit Oyj	1.11	1.13	1.11	-1.77%	5.38K	aa.aa	12:33:50
Siili Solutions Oyj	4.62	4.69	4.62	-1.70%	5.17K	aa.aa	12:47:27
Verkkokauppa.com Oyj	3.60	3.77	3.55	-5.26%	98.08K	aa.aa	12:19:09
Consti Yhtiot Oy	10.30	10.40	10.30	-1.44%	1.62K	aa.aa	10:09:36
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Enersense	4.07	4.23	4.07	-5.13%	10.04K	aa.aa	13:00:41
Eezy	0.82	0.82	0.79	0.00%	1.45K	aa.aa	10:25:02
Alisa Pankki Oyj	0.22	0.23	0.22	-1.32%	9.89K	aa.aa	11:13:15
Optomed	3.95	4.06	3.92	-2.71%	16.72K	aa.aa	13:18:46
Kreate Group Oyj	11.75	11.85	11.55	-0.84%	4.92K	aa.aa	13:02:01
Nightingale Health Oyj	2.33	2.37	2.30	-1.69%	5.8K	aa.aa	12:23:17
Orthex Oyj	4.79	4.82	4.72	-0.62%	496	aa.aa	12:44:55
Sitowise Group Oyj	2.39	2.40	2.39	0.00%	849	aa.aa	12:28:57
Toivo Group Oyj	0.932	0.942	0.932	0.00%	918	aa.aa	12:53:45
Lamor	1.05	1.05	1.03	-0.48%	3.69K	aa.aa	12:49:11
Koskisen	8.70	9.00	8.70	-3.33%	449	aa.aa	12:40:45
Endomines AB	25.75	26.00	25.20	-0.96%	6.3K	aa.aa	12:56:28

FAQ

Q

NSE 30

5,306.56

-4.40

-0.08%

NSE All Share

145,003.00

-156.77

-0.11%

US 30

46,298.40

-292.1

-0.63%

US 500

6,644.00

-28.5

-0.43%

FTSE 100

9,546.20

-129.23

-1.34%

DAX

23,263.68

-315.67

-1.34%

South Africa Top 40

103,065.93

-1,727.91

-1.65%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	61.60	-2.14%	9.05M
UAC Of Nigeria	62.50	+7.57%	5.29M
Guaranty Trust Holding	85.65	+0.18%	4.92M
Aradel Holdings	700.00	-0.85%	1.31M
MTN Nigeria	475.00	0.00%	879.95K
Presco	1,415.00	-2.41%	181.22K
Seplat Petroleum	5,299.40	-8.77%	86.40K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	41.00
Ncr Nigeria	30.95	+9.95%	123.97K
University Pre	5.600	+9.80%	806.65K
Tantalizers	2.58	+9.79%	52.68M
Caverton Offshore Support	5.150	+9.57%	1.16M
Union Dicon Salt	6.90	+9.52%	146.78K
Multverse	11.00	+9.45%	17.61K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.44K
Total Nig	576.00	-10.00%	1.56K
Infinity Trust Mortgage Bank	6.30	-10.00%	8.98K
Betaglas	333.00	-10.00%	331.73K
Transcorp Power	277.10	-9.97%	9.66K
Tripple Gee and Co	3.98	-9.95%	172.87K
Morison Industries	2.90	-9.94%	61.99K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	475.00	0.00%	879.95K
Tantalizers	2.58	+9.79%	52.68M
Dangote Cement	579.90	+8.47%	48.64K
Guaranty Trust Holding	85.65	+0.18%	4.92M
Zenith Bank	61.60	-2.14%	9.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	44.100	+40.56%	61.99
Aaaaaaaaaaa	579.90	+35.18%	783.91
A Aaaa	579.90	+35.18%	783.91
Aaaaaaaaaaaaaaa	1,760.00	+34.19%	2,361.74
Aaa Aaa Aa	1,760.00	+34.19%	2,361.74
Aaaaaa	146.30	+31.37%	192.19
Aaaa Aaaa Aa	5,299.40	+25.64%	6,658.17

Name	Last	Upside	Fair Value
Aaaaaa	44.100	+40.56%	61.99
Aaaaaaaaaaa	579.90	+35.18%	783.91
A Aaaa	579.90	+35.18%	783.91
Aaaaaaaaaaaaaaa	1,760.00	+34.19%	2,361.74
Aaa Aaa Aa	1,760.00	+34.19%	2,361.74
Aaaaaa	146.30	+31.37%	192.19
Aaaa Aaaa Aa	5,299.40	+25.64%	6,658.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2645.5%

S&P 500

+367.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1213.6%

S&P 500 Pure Value

+187.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.0%

S&P 500 Pure Value

+132.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+361.9%

S&P 500 Energy

+17.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.9%

S&P 500 Financials

+156.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1431.5%

S&P 500

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+808.3%

Russell 1000

+162.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+649.7%

S&P 500 Health Care

+123.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.9%

S&P 500

+367.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+765.1%

Dow Jones Industrial Average

+255.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+680.5%

S&P Midcap 400

+208.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.2%

S&P/BMV IPC

+44.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+891.7%

Bovespa

+213.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+832.6%

FTSE Italia All Share

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+433.4%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki Small Cap PI (OMXHSCPI)

OMX Helsinki Small Cap PI Constituents

Aspocomp Group Oyj

Biohit Oyj B

Componenta Oyj

Dovre Group Plc

Elecster Oyj A

Exel Composites

Glaston

HKFoods Oyj

Honkarakenne Oyj B

Ilkka-Yhtyma Oyj 2

Kesla Oyj A

Keskisuomalainen A

Apetit

Martela Oyj A

Reka Industrial Oyj

Nurminen Logistics

Rebl Oyj

Panostaja Oyj

QPR Software Oyj

Rapala VMC Oyj

Afarak Group

Raute

Saga Furs Oyj C

KH Group

SRV Group plc

Investors House

Solteq

SSH Oyj

Tecnotree Oyj

Teleste Oyj

Trainers House

Tulikivi Oyj A

Wulff-Yhtiot Oy

Digitalist Oyj

Boreo Oyj

Sotkamo Silver AB

Ovaro Kiinteistosijoitus

Wetteri Oyj

Robit Oyj

Siili Solutions Oyj

Verkkokauppa.com Oyj

Consti Yhtiot Oy

Lehto Group Oyj

Enersense

Eezy

Alisa Pankki Oyj

Optomed

Kreate Group Oyj

Nightingale Health Oyj

Orthex Oyj

Sitowise Group Oyj

Toivo Group Oyj

Lamor

Koskisen

Endomines AB

FAQ

Q

Trending Stocks