OMX Helsinki Small Cap PI (OMXHSCPI)

Helsinki

Currency in EUR

533.09

+6.44(+1.22%)

Closed·11/07

Day's Range

526.39

534.57

52 wk Range

419.66

534.57

OMX Helsinki Small Cap PI Constituents

Real-time streaming quotes of the OMX Helsinki Small Cap PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aspocomp Group Oyj	5.140	5.180	5.100	+0.39%	5.9K	aa.aa	11/07
Biohit Oyj B	3.000	3.070	3.000	-2.91%	3.27K	aa.aa	11/07
Componenta Oyj	4.500	4.520	4.250	+1.35%	45.24K	aa.aa	11/07
Dovre Group Plc	0.1825	0.1925	0.1800	-3.18%	365.03K	aa.aa	11/07
Elecster Oyj A	3.040	3.040	3.040	+1.33%	300	aa.aa	10/07
Exel Composites	0.382	0.382	0.380	+0.26%	13.78K	aa.aa	11/07
Glaston	1.3170	1.3300	1.3130	+0.11%	20.84K	aa.aa	11/07
HKFoods Oyj	1.505	1.545	1.505	-1.31%	14.61K	aa.aa	11/07
Honkarakenne Oyj B	2.750	2.860	2.740	-3.85%	211	aa.aa	11/07
Ilkka-Yhtyma Oyj 2	3.300	3.310	3.290	-0.60%	2.01K	aa.aa	11/07
Kesla Oyj A	3.140	3.160	3.080	-0.63%	1.48K	aa.aa	11/07
Keskisuomalainen A	7.100	7.100	7.000	+0.57%	560	aa.aa	11/07
Apetit	14.00	14.00	13.90	+0.72%	2.54K	aa.aa	11/07
Martela Oyj A	0.738	0.740	0.732	-0.27%	1.26K	aa.aa	11/07
Reka Industrial Oyj	4.030	4.090	4.030	-0.74%	328	aa.aa	11/07
Nurminen Logistics	1.080	1.088	1.080	0.00%	10.96K	aa.aa	11/07
Rebl Oyj	1.450	1.490	1.450	-2.03%	2.03K	aa.aa	11/07
Panostaja Oyj	0.385	0.389	0.380	+0.26%	16.04K	aa.aa	11/07
QPR Software Oyj	0.826	0.830	0.750	+3.25%	9.99K	aa.aa	11/07
Rapala VMC Oyj	1.190	1.205	1.190	-0.42%	19.58K	aa.aa	11/07
Afarak Group	0.2960	0.3090	0.2900	+0.68%	141.99K	aa.aa	11/07
Raute	17.350	17.500	17.150	+0.87%	8.39K	aa.aa	11/07
Saga Furs Oyj C	8.10	8.20	8.10	-0.61%	209	aa.aa	11/07
KH Group	0.540	0.540	0.534	0.00%	5.63K	aa.aa	11/07
SRV Group plc	5.180	5.180	5.100	+0.39%	769	aa.aa	11/07
Investors House	5.260	5.300	5.220	+0.38%	3.65K	aa.aa	11/07
Solteq	0.634	0.656	0.630	-2.16%	1.63K	aa.aa	11/07
SSH Oyj	2.590	2.960	2.500	-5.47%	598.2K	aa.aa	11/07
Tecnotree Oyj	4.8000	4.8450	4.7500	-0.83%	18.16K	aa.aa	11/07
Teleste Oyj	2.900	2.900	2.890	+2.11%	566	aa.aa	11/07
Trainers House	1.9800	2.0000	1.9800	-1.00%	2K	aa.aa	11/07
Tulikivi Oyj A	0.4560	0.4560	0.4520	+0.66%	4.71K	aa.aa	11/07
Wulff-Yhtiot Oy	2.760	2.760	2.750	-1.78%	1.15K	aa.aa	11/07
Digitalist Oyj	0.0190	0.0218	0.0190	-12.04%	1.75M	aa.aa	11/07
Boreo Oyj	15.900	15.900	15.850	0.00%	48	aa.aa	11/07
Sotkamo Silver AB	0.0954	0.0965	0.0880	+8.78%	823.15K	aa.aa	11/07
Ovaro Kiinteistosijoitus	3.12	3.19	3.09	-2.19%	4.54K	aa.aa	11/07
Wetteri Oyj	0.199	0.208	0.195	+1.02%	104.66K	aa.aa	11/07
Robit Oyj	1.25	1.25	1.19	+5.04%	33.61K	aa.aa	11/07
Siili Solutions Oyj	6.58	6.58	6.44	+2.17%	5.77K	aa.aa	11/07
Verkkokauppa.com Oyj	3.00	3.00	2.86	+4.17%	62.83K	aa.aa	11/07
Consti Yhtiot Oy	10.75	10.90	10.75	+0.47%	276	aa.aa	11/07
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Enersense	2.69	2.70	2.56	+0.75%	44.27K	aa.aa	11/07
Eezy	0.99	1.00	0.97	+2.07%	6.25K	aa.aa	11/07
Alisa Pankki Oyj	0.17	0.17	0.17	0.00%	6.62K	aa.aa	11/07
Optomed	4.14	4.21	4.13	-1.66%	12.09K	aa.aa	11/07
Kreate Group Oyj	8.86	9.02	8.72	-1.56%	1.75K	aa.aa	11/07
Nightingale Health Oyj	2.72	2.73	2.67	0.00%	24.72K	aa.aa	11/07
Orthex Oyj	4.63	4.80	4.58	+1.31%	8.12K	aa.aa	11/07
Sitowise Group Oyj	2.69	2.69	2.50	+3.07%	1.4K	aa.aa	11/07
Toivo Group Oyj	0.974	1.015	0.960	-2.60%	2.2K	aa.aa	11/07
Lamor	1.32	1.32	1.27	-2.22%	819	aa.aa	11/07
Koskisen	8.88	8.90	8.76	+1.37%	738	aa.aa	11/07
Endomines AB	33.90	33.95	30.55	+10.42%	53.65K	aa.aa	11/07

NSE 30

4,620.63

+57.27

+1.25%

NSE All Share

126,149.57

+1,702.77

+1.37%

US 30

44,318.50

-332.2

-0.74%

US 500

6,252.40

-28.0

-0.45%

FTSE 100

8,941.12

-34.54

-0.38%

DAX

24,255.31

-201.50

-0.82%

South Africa Top 40

89,403.07

-137.56

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.80	+7.36%	172.92M
Ellah Lakes	12.63	+9.92%	144.91M
UBA	43.55	+9.97%	73.03M
Zenith Bank	69.70	+9.94%	55.15M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Dangote Cement	425.00	0.00%	4.04M
Aradel Holdings	529.00	-0.09%	3.15M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	3.63	+10.00%	11.82M
Nem	22.000	+10.00%	2.27M
Cadbury Nig	60.50	+10.00%	5.80M
Guinness Nigeria	96.80	+10.00%	315.62K
Redstarex	13.44	+9.98%	1.10M
UBA	43.55	+9.97%	73.03M
FTN Cocoa Processors PLC	7.50	+9.97%	9.97M

Name	Last	Chg. %	Vol.
Learn Africa	6.010	-8.66%	1.77M
Tantalizers	3.00	-6.25%	17.97M
Prestige	1.25	-6.02%	8.72M
Regal Insurance	0.84	-5.62%	9.00M
Oando Plc	51.70	-4.61%	7.84M
Caverton Offshore Support	8.000	-4.31%	8.95M
Veritas Kapital	1.21	-3.20%	25.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	94.10	+3.98%	21.32M
UBA	43.55	+9.97%	73.03M
Prestige	1.25	-6.02%	8.72M
Universal Insurance PLC	0.87	+6.10%	50.48M
Chams	3.32	+9.93%	32.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa	425.00	+36.88%	581.74
Aaa Aaaaa	425.00	+36.88%	581.74
Aaaa Aaaaaaaaaaaaaa	5,450.00	+30.48%	7,111.16
Aaaaaaaaaaaa Aaaa	5,450.00	+30.48%	7,111.16
Aaaaaaaaaaaaa	94.00	+30.29%	122.47
Aaaaaa	94.00	+30.29%	122.47

Name	Last	Upside	Fair Value
Aaa Aaaa	425.00	+36.88%	581.74
Aaa Aaaaa	425.00	+36.88%	581.74
Aaaa Aaaaaaaaaaaaaa	5,450.00	+30.48%	7,111.16
Aaaaaaaaaaaa Aaaa	5,450.00	+30.48%	7,111.16
Aaaaaaaaaaaaa	94.00	+30.29%	122.47
Aaaaaa	94.00	+30.29%	122.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.3%

Tadawul All Share

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.3%

KOSPI

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki Small Cap PI (OMXHSCPI)

OMX Helsinki Small Cap PI Constituents

Aspocomp Group Oyj

Biohit Oyj B

Componenta Oyj

Dovre Group Plc

Elecster Oyj A

Exel Composites

Glaston

HKFoods Oyj

Honkarakenne Oyj B

Ilkka-Yhtyma Oyj 2

Kesla Oyj A

Keskisuomalainen A

Apetit

Martela Oyj A

Reka Industrial Oyj

Nurminen Logistics

Rebl Oyj

Panostaja Oyj

QPR Software Oyj

Rapala VMC Oyj

Afarak Group

Raute

Saga Furs Oyj C

KH Group

SRV Group plc

Investors House

Solteq

SSH Oyj

Tecnotree Oyj

Teleste Oyj

Trainers House

Tulikivi Oyj A

Wulff-Yhtiot Oy

Digitalist Oyj

Boreo Oyj

Sotkamo Silver AB

Ovaro Kiinteistosijoitus

Wetteri Oyj

Robit Oyj

Siili Solutions Oyj

Verkkokauppa.com Oyj

Consti Yhtiot Oy

Lehto Group Oyj

Enersense

Eezy

Alisa Pankki Oyj

Optomed

Kreate Group Oyj

Nightingale Health Oyj

Orthex Oyj

Sitowise Group Oyj

Toivo Group Oyj

Lamor

Koskisen

Endomines AB

Trending Stocks