OMX Helsinki Small Cap PI (OMXHSCPI)

Helsinki

Currency in EUR

479.48

+2.57(+0.54%)

Closed·16:29:59

Day's Range

476.48

480.53

52 wk Range

419.66

493.11

OMX Helsinki Small Cap PI Constituents

Real-time streaming quotes of the OMX Helsinki Small Cap PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aspocomp Group Oyj	4.600	4.690	4.600	-0.86%	2.15K	aa.aa	16:29:59
Biohit Oyj B	2.710	2.750	2.690	-0.37%	20.89K	aa.aa	16:29:59
Componenta Oyj	4.110	4.120	4.050	+2.75%	26.2K	aa.aa	16:29:59
Dovre Group Plc	0.2580	0.2620	0.2580	-0.39%	161.45K	aa.aa	16:29:59
Elecster Oyj A	3.060	3.060	3.040	0.00%	653	aa.aa	27/05
Exel Composites	0.372	0.375	0.368	-0.53%	57.76K	aa.aa	16:29:59
Glaston	1.3620	1.3820	1.3500	-1.30%	4K	aa.aa	16:29:59
HKFoods Oyj	1.450	1.450	1.435	+1.05%	40.22K	aa.aa	16:29:59
Honkarakenne Oyj B	2.890	2.890	2.780	+4.33%	657	aa.aa	16:29:59
Ilkka-Yhtyma Oyj 2	3.300	3.320	3.280	+0.61%	889	aa.aa	16:29:59
Kesla Oyj A	3.920	4.080	3.900	-4.39%	4.89K	aa.aa	16:29:59
Keskisuomalainen A	6.780	6.840	6.760	0.00%	711	aa.aa	16:29:59
Apetit	13.95	13.95	13.70	0.00%	460	aa.aa	16:29:59
Martela Oyj A	0.738	0.750	0.738	0.00%	3.76K	aa.aa	16:29:59
Reka Industrial Oyj	4.110	4.170	4.070	-0.48%	2K	aa.aa	16:29:59
Nurminen Logistics	1.076	1.088	1.070	0.00%	29.87K	aa.aa	16:29:59
Rebl Oyj	1.420	1.420	1.420	0.00%	340	aa.aa	27/05
Panostaja Oyj	0.373	0.381	0.373	-1.32%	865	aa.aa	16:29:59
QPR Software Oyj	0.910	0.910	0.910	+1.56%	440	aa.aa	16:29:59
Rapala VMC Oyj	1.260	1.285	1.250	0.00%	36.3K	aa.aa	16:29:59
Afarak Group	0.2900	0.2930	0.2850	+1.05%	60.56K	aa.aa	16:29:59
Raute	16.500	17.500	16.250	-6.25%	38.81K	aa.aa	16:29:59
Saga Furs Oyj C	9.10	9.10	9.00	+1.11%	341	aa.aa	16:29:59
KH Group	0.532	0.548	0.530	-3.27%	3.14K	aa.aa	16:29:59
SRV Group plc	5.220	5.280	5.180	+0.38%	1.4K	aa.aa	16:29:59
Investors House	5.320	5.400	5.320	0.00%	691	aa.aa	16:29:59
Solteq	0.658	0.658	0.606	+8.58%	14.65K	aa.aa	16:29:59
SSH Oyj	1.090	1.125	1.090	-0.91%	31.4K	aa.aa	16:29:59
Tecnotree Oyj	3.4750	3.5950	3.4150	-3.34%	26.04K	aa.aa	16:29:59
Teleste Oyj	2.930	2.960	2.890	+0.34%	5.26K	aa.aa	16:29:59
Trainers House	2.1000	2.1000	2.1000	-4.55%	150	aa.aa	16:29:59
Tulikivi Oyj A	0.4760	0.4800	0.4730	-0.83%	1.65K	aa.aa	16:29:59
Wulff-Yhtiot Oy	2.790	2.790	2.670	+3.33%	10.8K	aa.aa	16:29:59
Digitalist Oyj	0.0276	0.0286	0.0276	0.00%	144.34K	aa.aa	16:29:59
Boreo Oyj	14.500	14.700	14.350	-2.68%	458	aa.aa	16:29:59
Sotkamo Silver AB	0.0804	0.0810	0.0800	-0.50%	215.39K	aa.aa	16:29:59
Ovaro Kiinteistosijoitus	2.91	2.99	2.87	-2.68%	2.04K	aa.aa	16:29:59
Wetteri Oyj	0.200	0.209	0.200	+1.01%	11.18K	aa.aa	16:29:59
Robit Oyj	1.29	1.35	1.29	-3.73%	6.64K	aa.aa	16:29:59
Siili Solutions Oyj	6.38	6.42	6.22	-0.62%	5.47K	aa.aa	16:29:59
Verkkokauppa.com Oyj	2.63	2.63	2.59	0.00%	4.35K	aa.aa	16:29:59
Consti Yhtiot Oy	10.45	10.65	10.35	-0.95%	2.99K	aa.aa	16:29:59
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Enersense	2.22	2.26	2.18	-0.45%	5.79K	aa.aa	16:29:59
Eezy	0.77	0.80	0.77	0.00%	5.99K	aa.aa	16:29:59
Alisa Pankki Oyj	0.19	0.19	0.18	+5.60%	6.54K	aa.aa	16:29:59
Optomed	4.17	4.22	4.14	-0.95%	23.48K	aa.aa	16:29:59
Kreate Group Oyj	7.98	8.00	7.90	0.00%	54.53K	aa.aa	16:29:59
Nightingale Health Oyj	2.87	2.90	2.83	-0.69%	16.15K	aa.aa	16:29:59
Orthex Oyj	4.92	4.95	4.87	+0.41%	3.36K	aa.aa	16:29:59
Sitowise Group Oyj	2.59	2.59	2.51	+1.17%	4.45K	aa.aa	16:29:59
Lamor	1.33	1.35	1.33	0.00%	2.69K	aa.aa	16:29:59
Koskisen	8.10	8.10	8.00	0.00%	495	aa.aa	16:29:59
Endomines AB	17.44	17.66	15.20	+14.29%	62.75K	aa.aa	16:29:59

NSE 30

4,125.91

+10.66

+0.26%

NSE All Share

111,902.61

+296.39

+0.27%

US 30

42,133.40

-210.3

-0.50%

US 500

5,913.00

-8.5

-0.14%

FTSE 100

8,726.01

-52.04

-0.59%

DAX

24,038.19

-188.30

-0.78%

South Africa Top 40

86,246.13

+114.21

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.500	0.00%	48.22M
Custodian Allied	20.60	+3.00%	37.48M
Guaranty Trust Holding	69.50	-0.43%	29.51M
UBA	34.70	-0.43%	20.54M
MTN Nigeria	275.00	+1.85%	17.68M
Zenith Bank	48.45	-0.10%	17.59M
Presco	900.00	-5.26%	2.14M

Name	Last	Chg. %	Vol.
Learn Africa	4.510	+10.00%	3.50M
University Pre	5.610	+10.00%	2.65M
Northern Nigeria Flour Mills	130.55	+9.98%	515.97K
Honeywell Flour Mills Plc	21.000	+9.95%	8.32M
Omatek Ventures	0.78	+9.86%	4.13M
Abctrans	2.95	+9.26%	1.90M
Redstarex	6.99	+9.22%	657.84K

Name	Last	Chg. %	Vol.
Academy Press	4.05	-10.00%	5.22M
Abbey Mortgage Bank	6.87	-9.96%	867.01K
Skyway Aviation Handling Company	59.80	-9.94%	289.28K
Nigerian Enamelware PLC	22.80	-9.88%	1.87M
Multverse	8.05	-9.55%	262.29K
UPDC REIT	5.50	-8.33%	5.58M
Meyer	8.80	-7.85%	246.08K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	530.00	0.00%	605.11K
Guaranty Trust Holding	69.50	-0.43%	29.51M
Dangote Cement	440.00	0.00%	523.56K
Zenith Bank	48.45	-0.10%	17.59M
UBA	34.70	-0.43%	20.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaaaaa	83.70	+39.23%	116.54
Aaa Aa A A Aaaaaaa	83.70	+39.23%	116.54
Aa Aaaa A Aa A	42.900	+32.63%	56.90
Aaaa Aaaaa	42.900	+32.63%	56.90
Aaa Aaaa	328.50	+19.33%	392.00
A Aaaaaaaaaaa	328.50	+19.33%	392.00
Aaaaaaaaa A	440.00	+12.21%	493.72

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaaaaa	83.70	+39.23%	116.54
Aaa Aa A A Aaaaaaa	83.70	+39.23%	116.54
Aa Aaaa A Aa A	42.900	+32.63%	56.90
Aaaa Aaaaa	42.900	+32.63%	56.90
Aaa Aaaa	328.50	+19.33%	392.00
A Aaaaaaaaaaa	328.50	+19.33%	392.00
Aaaaaaaaa A	440.00	+12.21%	493.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2117.3%

S&P 500

+315.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.4%

S&P 500

+315.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+657.9%

Dow Jones Industrial Average

+223.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+575.5%

S&P Midcap 400

+198.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+415.8%

S&P 500 Pure Value

+114.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+499.8%

S&P/BMV IPC

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+780.9%

Bovespa

+176.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+728.2%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+433.6%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.7%

Tadawul All Share

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+292.6%

KOSPI

+30.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+369.2%

S&P/BMV IPC

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1150.2%

S&P/TSX Composite

+79.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+353.1%

S&P/BMV IPC

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki Small Cap PI (OMXHSCPI)

OMX Helsinki Small Cap PI Constituents

Aspocomp Group Oyj

Biohit Oyj B

Componenta Oyj

Dovre Group Plc

Elecster Oyj A

Exel Composites

Glaston

HKFoods Oyj

Honkarakenne Oyj B

Ilkka-Yhtyma Oyj 2

Kesla Oyj A

Keskisuomalainen A

Apetit

Martela Oyj A

Reka Industrial Oyj

Nurminen Logistics

Rebl Oyj

Panostaja Oyj

QPR Software Oyj

Rapala VMC Oyj

Afarak Group

Raute

Saga Furs Oyj C

KH Group

SRV Group plc

Investors House

Solteq

SSH Oyj

Tecnotree Oyj

Teleste Oyj

Trainers House

Tulikivi Oyj A

Wulff-Yhtiot Oy

Digitalist Oyj

Boreo Oyj

Sotkamo Silver AB

Ovaro Kiinteistosijoitus

Wetteri Oyj

Robit Oyj

Siili Solutions Oyj

Verkkokauppa.com Oyj

Consti Yhtiot Oy

Lehto Group Oyj

Enersense

Eezy

Alisa Pankki Oyj

Optomed

Kreate Group Oyj

Nightingale Health Oyj

Orthex Oyj

Sitowise Group Oyj

Lamor

Koskisen

Endomines AB

Trending Stocks