OMX Helsinki Small Cap PI (OMXHSCPI)

Helsinki

Currency in EUR

533.57

+2.68(+0.50%)

Closed·03/10

Day's Range

532.35

536.16

52 wk Range

419.66

540.04

OMX Helsinki Small Cap PI Constituents

Real-time streaming quotes of the OMX Helsinki Small Cap PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aspocomp Group Oyj	5.120	5.220	5.020	+1.99%	3.18K	aa.aa	03/10
Biohit Oyj B	2.900	2.900	2.780	+0.69%	5.82K	aa.aa	03/10
Componenta Oyj	4.120	4.220	4.120	+0.49%	5.76K	aa.aa	03/10
Dovre Group Plc	0.1575	0.1590	0.1515	+0.32%	84.91K	aa.aa	03/10
Elecster Oyj A	2.860	2.880	2.840	-2.05%	3.08K	aa.aa	03/10
Exel Composites	0.377	0.384	0.377	-0.26%	50.97K	aa.aa	03/10
Glaston	1.1398	1.1498	1.1320	+1.71%	19.86K	aa.aa	03/10
HKFoods Oyj	1.490	1.510	1.490	-0.67%	45.32K	aa.aa	03/10
Honkarakenne Oyj B	2.490	2.570	2.450	+1.63%	788	aa.aa	03/10
Ilkka-Yhtyma Oyj 2	3.800	3.810	3.780	+0.26%	2.79K	aa.aa	03/10
Kesla Oyj A	3.000	3.000	2.900	0.00%	3.45K	aa.aa	03/10
Keskisuomalainen A	7.780	7.800	7.780	-0.26%	825	aa.aa	03/10
Apetit	13.75	14.00	13.75	-0.36%	396	aa.aa	03/10
Martela Oyj A	0.936	0.950	0.936	-2.90%	237	aa.aa	03/10
Reka Industrial Oyj	4.290	4.300	4.270	-0.23%	2.28K	aa.aa	03/10
Nurminen Logistics	1.046	1.072	1.040	+0.58%	24.13K	aa.aa	03/10
Rebl Oyj	1.060	1.080	1.060	-1.85%	51	aa.aa	02/10
Panostaja Oyj	0.399	0.399	0.393	+1.79%	11.41K	aa.aa	03/10
QPR Software Oyj	0.570	0.602	0.550	-5.32%	46.85K	aa.aa	03/10
Rapala VMC Oyj	1.200	1.210	1.195	-0.41%	16.57K	aa.aa	03/10
Afarak Group	0.2810	0.2880	0.2710	+3.69%	124.93K	aa.aa	03/10
Raute	13.900	14.350	13.900	-1.07%	2.69K	aa.aa	03/10
Saga Furs Oyj C	6.85	7.10	6.85	-3.52%	2.16K	aa.aa	03/10
KH Group	0.444	0.469	0.444	+0.23%	95.21K	aa.aa	03/10
SRV Group plc	5.220	5.240	5.140	+1.16%	2.34K	aa.aa	03/10
Investors House	3.900	3.970	3.900	0.00%	2.15K	aa.aa	03/10
Solteq	0.580	0.580	0.574	+0.35%	140	aa.aa	03/10
SSH Oyj	5.020	5.120	4.930	+0.40%	70.3K	aa.aa	03/10
Tecnotree Oyj	4.7000	4.7200	4.5950	+2.73%	5.14K	aa.aa	03/10
Teleste Oyj	3.980	4.010	3.930	+0.25%	8.62K	aa.aa	03/10
Trainers House	2.1200	2.2000	2.1200	-4.50%	90	aa.aa	03/10
Tulikivi Oyj A	0.4400	0.4530	0.4400	0.00%	18.78K	aa.aa	03/10
Wulff-Yhtiot Oy	2.800	2.910	2.780	-2.78%	2.12K	aa.aa	03/10
Digitalist Oyj	6.1400	6.3000	5.8400	+4.60%	744	aa.aa	03/10
Boreo Oyj	16.700	16.700	16.700	0.00%	47	aa.aa	03/10
Sotkamo Silver AB	0.1004	0.1006	0.0989	+1.52%	731.92K	aa.aa	03/10
Ovaro Kiinteistosijoitus	3.28	3.28	3.25	+3.80%	1.07K	aa.aa	03/10
Wetteri Oyj	0.204	0.209	0.203	-1.45%	58.4K	aa.aa	03/10
Robit Oyj	1.15	1.17	1.14	-0.86%	17.12K	aa.aa	03/10
Siili Solutions Oyj	4.92	4.95	4.83	+1.23%	8.15K	aa.aa	03/10
Verkkokauppa.com Oyj	3.62	3.69	3.61	-0.82%	38.57K	aa.aa	03/10
Consti Yhtiot Oy	10.55	10.55	10.35	+2.43%	2.08K	aa.aa	03/10
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Enersense	4.05	4.10	4.00	+0.75%	26.18K	aa.aa	03/10
Eezy	0.79	0.80	0.79	-1.25%	10.05K	aa.aa	03/10
Alisa Pankki Oyj	0.21	0.22	0.18	+16.48%	538.25K	aa.aa	03/10
Optomed	3.76	3.80	3.74	+0.53%	12.75K	aa.aa	03/10
Kreate Group Oyj	10.25	10.35	10.10	+0.49%	2.68K	aa.aa	03/10
Nightingale Health Oyj	2.40	2.43	2.36	+0.84%	21.58K	aa.aa	03/10
Orthex Oyj	4.53	4.64	4.53	-0.22%	5.9K	aa.aa	03/10
Sitowise Group Oyj	2.49	2.66	2.49	+1.22%	20.34K	aa.aa	03/10
Toivo Group Oyj	0.968	0.980	0.958	-0.41%	30.46K	aa.aa	03/10
Lamor	1.25	1.25	1.22	+0.81%	16.52K	aa.aa	03/10
Koskisen	8.86	8.98	8.84	-0.45%	507	aa.aa	03/10
Endomines AB	26.30	26.95	26.00	+0.77%	45.94K	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,905.50

+147.2

+0.31%

US 500

6,737.30

+21.5

+0.32%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Aradel Holdings	650.10	+5.64%	3.84M
Zenith Bank	69.40	+0.58%	29.87M
UAC Of Nigeria	73.70	+10.00%	1.04M
Coronation Insurance	3.16	+1.94%	2.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa Aa A	5,379.30	+65.40%	8,897.36
Aa Aaaa	5,379.30	+65.40%	8,897.36
Aaa Aa Aaaa	525.10	+39.60%	733.04
Aaaaaa Aaaaaaa	525.10	+39.60%	733.04
Aaaaaaaaaa Aaa	1,870.00	+31.30%	2,455.31
A Aaaaaa	1,870.00	+31.30%	2,455.31
Aaaaa Aaaaaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa Aa A	5,379.30	+65.40%	8,897.36
Aa Aaaa	5,379.30	+65.40%	8,897.36
Aaa Aa Aaaa	525.10	+39.60%	733.04
Aaaaaa Aaaaaaa	525.10	+39.60%	733.04
Aaaaaaaaaa Aaa	1,870.00	+31.30%	2,455.31
A Aaaaaa	1,870.00	+31.30%	2,455.31
Aaaaa Aaaaaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki Small Cap PI (OMXHSCPI)

OMX Helsinki Small Cap PI Constituents

Aspocomp Group Oyj

Biohit Oyj B

Componenta Oyj

Dovre Group Plc

Elecster Oyj A

Exel Composites

Glaston

HKFoods Oyj

Honkarakenne Oyj B

Ilkka-Yhtyma Oyj 2

Kesla Oyj A

Keskisuomalainen A

Apetit

Martela Oyj A

Reka Industrial Oyj

Nurminen Logistics

Rebl Oyj

Panostaja Oyj

QPR Software Oyj

Rapala VMC Oyj

Afarak Group

Raute

Saga Furs Oyj C

KH Group

SRV Group plc

Investors House

Solteq

SSH Oyj

Tecnotree Oyj

Teleste Oyj

Trainers House

Tulikivi Oyj A

Wulff-Yhtiot Oy

Digitalist Oyj

Boreo Oyj

Sotkamo Silver AB

Ovaro Kiinteistosijoitus

Wetteri Oyj

Robit Oyj

Siili Solutions Oyj

Verkkokauppa.com Oyj

Consti Yhtiot Oy

Lehto Group Oyj

Enersense

Eezy

Alisa Pankki Oyj

Optomed

Kreate Group Oyj

Nightingale Health Oyj

Orthex Oyj

Sitowise Group Oyj

Toivo Group Oyj

Lamor

Koskisen

Endomines AB

FAQ

Q

Trending Stocks