OMX Helsinki Small Cap PI (OMXHSCPI)

Helsinki

Currency in EUR

530.72

-2.81(-0.53%)

Closed·21/10

Day's Range

528.67

535.16

52 wk Range

419.66

544.91

OMX Helsinki Small Cap PI Constituents

Real-time streaming quotes of the OMX Helsinki Small Cap PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aspocomp Group Oyj	5.100	5.120	5.100	-0.39%	2.61K	aa.aa	21/10
Biohit Oyj B	3.070	3.130	3.020	+0.99%	1.12K	aa.aa	21/10
Componenta Oyj	4.080	4.090	4.050	0.00%	5K	aa.aa	21/10
Dovre Group Plc	0.0786	0.0806	0.0786	-1.75%	131.07K	aa.aa	21/10
Elecster Oyj A	2.820	2.960	2.700	-4.73%	2.24K	aa.aa	21/10
Exel Composites	0.366	0.376	0.358	-0.81%	66.64K	aa.aa	21/10
Glaston	1.1200	1.1400	1.1010	0.00%	12.36K	aa.aa	21/10
HKFoods Oyj	1.500	1.510	1.490	0.00%	7.22K	aa.aa	21/10
Honkarakenne Oyj B	2.290	2.330	2.270	+0.88%	530	aa.aa	21/10
Ilkka-Yhtyma Oyj 2	3.870	3.960	3.870	-1.53%	9.68K	aa.aa	21/10
Kesla Oyj A	2.940	2.960	2.940	0.00%	526	aa.aa	21/10
Keskisuomalainen A	7.980	8.040	7.880	-1.24%	476	aa.aa	21/10
Apetit	14.15	15.00	14.10	-1.05%	3.36K	aa.aa	21/10
Martela Oyj A	1.115	1.125	1.100	+1.83%	5.3K	aa.aa	21/10
Reka Industrial Oyj	4.300	4.350	4.270	0.00%	5.3K	aa.aa	21/10
Nurminen Logistics	0.965	0.997	0.953	-0.10%	179.64K	aa.aa	21/10
Rebl Oyj	1.050	1.050	1.020	-0.94%	1.6K	aa.aa	21/10
Panostaja Oyj	0.385	0.390	0.383	-0.77%	5.27K	aa.aa	21/10
QPR Software Oyj	0.562	0.562	0.556	-0.35%	352	aa.aa	21/10
Rapala VMC Oyj	1.200	1.245	1.200	-0.83%	50.59K	aa.aa	21/10
Afarak Group	0.2650	0.2700	0.2650	0.00%	74.92K	aa.aa	21/10
Raute	14.250	14.450	14.000	-3.06%	4.55K	aa.aa	21/10
Saga Furs Oyj C	6.95	6.95	6.85	-2.11%	5.82K	aa.aa	21/10
KH Group	0.424	0.429	0.418	-0.70%	38.24K	aa.aa	21/10
SRV Group plc	5.060	5.140	5.060	-1.94%	699	aa.aa	21/10
Investors House	3.930	3.990	3.930	0.00%	5.71K	aa.aa	21/10
Solteq	0.564	0.566	0.550	+0.71%	7.01K	aa.aa	21/10
SSH Oyj	4.240	4.390	3.960	+5.47%	177.29K	aa.aa	21/10
Tecnotree Oyj	5.2300	5.3000	5.1700	+1.16%	11.11K	aa.aa	21/10
Teleste Oyj	3.900	3.950	3.870	-0.76%	5.54K	aa.aa	21/10
Trainers House	2.0600	2.0800	2.0600	-5.50%	130	aa.aa	20/10
Tulikivi Oyj A	0.4500	0.4550	0.4310	+2.51%	51.57K	aa.aa	21/10
Wulff-Yhtiot Oy	3.170	3.230	3.170	0.00%	12.59K	aa.aa	21/10
Digitalist Oyj	6.2400	6.2400	5.4300	+15.56%	1.48K	aa.aa	21/10
Boreo Oyj	15.400	15.650	15.100	-1.60%	964	aa.aa	21/10
Sotkamo Silver AB	0.1300	0.1374	0.1240	-5.39%	1.43M	aa.aa	21/10
Ovaro Kiinteistosijoitus	3.21	3.22	3.21	-0.62%	1.57K	aa.aa	21/10
Wetteri Oyj	0.193	0.200	0.190	0.00%	10.78K	aa.aa	21/10
Robit Oyj	1.15	1.15	1.14	0.00%	19.09K	aa.aa	21/10
Siili Solutions Oyj	4.53	4.69	4.40	-3.41%	16.39K	aa.aa	21/10
Verkkokauppa.com Oyj	3.75	3.84	3.75	-2.09%	30.62K	aa.aa	21/10
Consti Yhtiot Oy	10.80	10.90	10.70	+1.41%	12.7K	aa.aa	21/10
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Enersense	4.10	4.10	4.00	+1.74%	7.54K	aa.aa	21/10
Eezy	0.77	0.83	0.77	-3.74%	13.57K	aa.aa	21/10
Alisa Pankki Oyj	0.19	0.20	0.18	+5.29%	10.86K	aa.aa	21/10
Optomed	3.89	4.08	3.84	-2.50%	28.36K	aa.aa	21/10
Kreate Group Oyj	10.15	10.15	10.00	0.00%	1.02K	aa.aa	21/10
Nightingale Health Oyj	2.33	2.37	2.32	+0.43%	17.26K	aa.aa	21/10
Orthex Oyj	4.62	4.66	4.56	+0.65%	13.55K	aa.aa	21/10
Sitowise Group Oyj	2.36	2.39	2.34	-0.42%	25.03K	aa.aa	21/10
Toivo Group Oyj	0.940	0.940	0.920	+2.17%	9.26K	aa.aa	21/10
Lamor	1.24	1.24	1.18	+3.33%	9.36K	aa.aa	21/10
Koskisen	8.62	8.70	8.62	+0.23%	190	aa.aa	21/10
Endomines AB	28.95	30.45	28.85	-4.46%	34.86K	aa.aa	21/10

FAQ

Q

NSE 30

5,537.68

+61.38

+1.12%

NSE All Share

151,456.91

+1,516.10

+1.01%

US 30

46,995.00

+70.3

+0.15%

US 500

6,751.10

+15.8

+0.23%

FTSE 100

9,426.99

+23.42

+0.25%

DAX

24,330.03

+71.23

+0.29%

South Africa Top 40

101,623.97

-2,398.94

-2.31%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	-0.25%	59.12M
Guaranty Trust Holding	92.95	-0.32%	31.36M
Zenith Bank	68.50	-0.15%	14.22M
Dangote Cement	600.00	0.00%	3.40M
MTN Nigeria	480.00	0.00%	2.51M
Aradel Holdings	671.80	+4.94%	2.44M
Nestle Nigeria	1,915.00	0.00%	513.22K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.100	+7.74%	162.97K
Omatek Ventures	1.58	+7.48%	2.56M
Consolidated Hallmark	4.78	+6.70%	2.23M
BUA Foods	692.50	+6.54%	311.02K
Vitafoam Nig	94.00	+5.92%	1.00M
Legend Internet	6.15	+5.13%	2.95M
Aradel Holdings	671.80	+4.94%	2.44M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.00	-9.91%	2.41M
Conoil	190.70	-5.83%	351.96K
Afriprud	14.10	-5.69%	1.34M
Sovereign Trust Insurance Plc	3.65	-3.95%	3.84M
Npfmcrfbk	3.080	-3.75%	1.65M
Sterling Bank	7.800	-3.70%	15.84M
Regal Insurance	1.33	-3.62%	11.33M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	600.00	0.00%	3.40M
Aradel Holdings	671.80	+4.94%	2.44M
Fcmb	10.600	0.00%	5.77M
Ellah Lakes	13.20	-1.86%	6.76M
Okomu Oil Palm	1,020.00	0.00%	250.13K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaa	5,917.20	+46.06%	8,642.66
Aaaaaaaaaaaaa	5,917.20	+46.06%	8,642.66
Aaaaa Aa A Aaaa	1,915.00	+42.30%	2,725.05
Aaaaaaaaaaaaaaaaaa	1,915.00	+42.30%	2,725.05
A Aaaaa Aaaaa	38.50	+27.67%	49.15
Aaaaa	38.50	+27.67%	49.15
A Aaaaaaa Aaa Aa	600.00	+27.36%	764.16

Name	Last	Upside	Fair Value
Aa A Aaaa	5,917.20	+46.06%	8,642.66
Aaaaaaaaaaaaa	5,917.20	+46.06%	8,642.66
Aaaaa Aa A Aaaa	1,915.00	+42.30%	2,725.05
Aaaaaaaaaaaaaaaaaa	1,915.00	+42.30%	2,725.05
A Aaaaa Aaaaa	38.50	+27.67%	49.15
Aaaaa	38.50	+27.67%	49.15
A Aaaaaaa Aaa Aa	600.00	+27.36%	764.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki Small Cap PI (OMXHSCPI)

OMX Helsinki Small Cap PI Constituents

Aspocomp Group Oyj

Biohit Oyj B

Componenta Oyj

Dovre Group Plc

Elecster Oyj A

Exel Composites

Glaston

HKFoods Oyj

Honkarakenne Oyj B

Ilkka-Yhtyma Oyj 2

Kesla Oyj A

Keskisuomalainen A

Apetit

Martela Oyj A

Reka Industrial Oyj

Nurminen Logistics

Rebl Oyj

Panostaja Oyj

QPR Software Oyj

Rapala VMC Oyj

Afarak Group

Raute

Saga Furs Oyj C

KH Group

SRV Group plc

Investors House

Solteq

SSH Oyj

Tecnotree Oyj

Teleste Oyj

Trainers House

Tulikivi Oyj A

Wulff-Yhtiot Oy

Digitalist Oyj

Boreo Oyj

Sotkamo Silver AB

Ovaro Kiinteistosijoitus

Wetteri Oyj

Robit Oyj

Siili Solutions Oyj

Verkkokauppa.com Oyj

Consti Yhtiot Oy

Lehto Group Oyj

Enersense

Eezy

Alisa Pankki Oyj

Optomed

Kreate Group Oyj

Nightingale Health Oyj

Orthex Oyj

Sitowise Group Oyj

Toivo Group Oyj

Lamor

Koskisen

Endomines AB

FAQ

Q

Trending Stocks