OMX Helsinki Small Cap PI (OMXHSCPI)

Helsinki

Currency in EUR

525.52

+2.54(+0.49%)

Closed·22/08

Day's Range

523.77

526.77

52 wk Range

419.66

540.04

OMX Helsinki Small Cap PI Constituents

Real-time streaming quotes of the OMX Helsinki Small Cap PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aspocomp Group Oyj	4.670	4.800	4.600	-1.27%	4.99K	aa.aa	22/08
Biohit Oyj B	2.850	2.880	2.790	+1.06%	5.56K	aa.aa	22/08
Componenta Oyj	4.120	4.120	4.020	+1.23%	15.67K	aa.aa	22/08
Dovre Group Plc	0.1590	0.1660	0.1550	-3.64%	262.35K	aa.aa	22/08
Elecster Oyj A	3.040	3.040	3.000	-3.80%	270	aa.aa	22/08
Exel Composites	0.395	0.398	0.393	+0.51%	126.77K	aa.aa	22/08
Glaston	1.1996	1.1998	1.1720	+1.99%	25.44K	aa.aa	22/08
HKFoods Oyj	1.500	1.510	1.480	0.00%	72.17K	aa.aa	22/08
Honkarakenne Oyj B	2.870	2.940	2.690	-1.03%	3.66K	aa.aa	22/08
Ilkka-Yhtyma Oyj 2	3.720	3.750	3.670	+1.92%	9.44K	aa.aa	22/08
Kesla Oyj A	3.060	3.060	3.000	+0.66%	2.17K	aa.aa	22/08
Keskisuomalainen A	7.300	7.300	7.120	+2.82%	9.67K	aa.aa	22/08
Apetit	14.05	14.50	14.05	-2.43%	3.38K	aa.aa	22/08
Martela Oyj A	0.946	0.946	0.920	+3.05%	5.77K	aa.aa	22/08
Reka Industrial Oyj	4.320	4.380	4.290	+0.70%	667	aa.aa	22/08
Nurminen Logistics	1.060	1.064	1.050	+0.38%	35.84K	aa.aa	22/08
Rebl Oyj	1.310	1.320	1.310	-1.50%	1.18K	aa.aa	22/08
Panostaja Oyj	0.377	0.381	0.375	0.00%	14.23K	aa.aa	22/08
QPR Software Oyj	0.620	0.630	0.600	-3.73%	13.21K	aa.aa	22/08
Rapala VMC Oyj	1.275	1.280	1.255	+1.59%	33.4K	aa.aa	22/08
Afarak Group	0.2950	0.3040	0.2950	-1.67%	141.4K	aa.aa	22/08
Raute	14.850	15.050	14.500	+2.41%	9.59K	aa.aa	22/08
Saga Furs Oyj C	7.45	7.45	7.20	0.00%	2.53K	aa.aa	22/08
KH Group	0.540	0.540	0.530	+1.89%	35.42K	aa.aa	22/08
SRV Group plc	5.340	5.340	5.260	+0.38%	3.71K	aa.aa	22/08
Investors House	7.920	8.000	7.780	+1.80%	41.88K	aa.aa	22/08
Solteq	0.590	0.610	0.582	-2.64%	26.71K	aa.aa	22/08
SSH Oyj	2.380	2.450	2.350	+0.85%	34.5K	aa.aa	22/08
Tecnotree Oyj	4.8500	4.9000	4.6550	+4.08%	16.34K	aa.aa	22/08
Teleste Oyj	3.950	3.950	3.870	+2.07%	5.56K	aa.aa	22/08
Trainers House	2.2400	2.2400	2.2200	0.00%	55	aa.aa	22/08
Tulikivi Oyj A	0.4550	0.4590	0.4500	-0.87%	12.84K	aa.aa	22/08
Wulff-Yhtiot Oy	2.840	2.840	2.820	0.00%	2.07K	aa.aa	22/08
Digitalist Oyj	5.6800	5.6800	5.2200	+4.80%	890	aa.aa	22/08
Boreo Oyj	16.350	16.350	15.900	+0.31%	184	aa.aa	22/08
Sotkamo Silver AB	0.0820	0.0821	0.0803	+1.23%	408.78K	aa.aa	22/08
Ovaro Kiinteistosijoitus	3.37	3.38	3.32	+3.37%	16.36K	aa.aa	22/08
Wetteri Oyj	0.229	0.240	0.227	-2.97%	71.01K	aa.aa	22/08
Robit Oyj	1.16	1.18	1.14	+0.87%	27.14K	aa.aa	22/08
Siili Solutions Oyj	5.38	5.38	5.32	+0.37%	5.18K	aa.aa	22/08
Verkkokauppa.com Oyj	3.72	3.78	3.69	+0.54%	42.82K	aa.aa	22/08
Consti Yhtiot Oy	10.60	10.65	10.55	0.00%	3.9K	aa.aa	22/08
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Enersense	3.12	3.15	3.10	-0.32%	15.41K	aa.aa	22/08
Eezy	0.82	0.83	0.80	+2.51%	15.71K	aa.aa	22/08
Alisa Pankki Oyj	0.17	0.17	0.17	0.00%	1.46K	aa.aa	22/08
Optomed	3.77	3.79	3.72	+1.34%	31.55K	aa.aa	22/08
Kreate Group Oyj	9.40	9.42	9.28	0.00%	2.48K	aa.aa	22/08
Nightingale Health Oyj	2.34	2.35	2.30	+2.64%	21.99K	aa.aa	22/08
Orthex Oyj	4.85	4.90	4.78	+0.62%	9.15K	aa.aa	22/08
Sitowise Group Oyj	2.51	2.58	2.50	-1.18%	3.48K	aa.aa	22/08
Toivo Group Oyj	0.966	0.998	0.962	-0.62%	28.41K	aa.aa	22/08
Lamor	1.27	1.27	1.25	0.00%	3.62K	aa.aa	22/08
Koskisen	9.22	9.36	9.20	+0.88%	864	aa.aa	22/08
Endomines AB	27.50	28.80	27.10	-0.72%	11.09K	aa.aa	22/08

NSE 30

5,139.93

+18.90

+0.37%

NSE All Share

141,004.14

+671.70

+0.48%

US 30

45,645.00

+859.5

+1.92%

US 500

6,467.70

+97.5

+1.53%

FTSE 100

9,321.40

+12.20

+0.13%

DAX

24,363.09

+69.75

+0.29%

South Africa Top 40

95,066.86

+946.46

+1.01%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	15.50	+0.65%	5.70M
Betaglas	449.35	+10.00%	539.74K
Zenith Bank	70.00	+2.49%	10.06M
Aiico	4.18	+6.63%	43.73M
Oando Plc	49.00	+0.72%	2.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	5,379.30	+43.85%	7,738.12
Aaaaaaaaa	5,379.30	+43.85%	7,738.12
Aaa Aaaaaaaa A	1,890.00	+40.16%	2,649.02
Aaaaaaaaaaa	520.00	+39.98%	727.90
Aaaaaa Aa	520.00	+39.98%	727.90
A Aa A Aaaaaaa	151.80	+27.75%	193.92
Aaaaaa Aaaaaaaaaaaa	151.80	+27.75%	193.92

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	5,379.30	+43.85%	7,738.12
Aaaaaaaaa	5,379.30	+43.85%	7,738.12
Aaa Aaaaaaaa A	1,890.00	+40.16%	2,649.02
Aaaaaaaaaaa	520.00	+39.98%	727.90
Aaaaaa Aa	520.00	+39.98%	727.90
A Aa A Aaaaaaa	151.80	+27.75%	193.92
Aaaaaa Aaaaaaaaaaaa	151.80	+27.75%	193.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2457.5%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.0%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+726.9%

Dow Jones Industrial Average

+248.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.2%

S&P 500 Pure Value

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+484.2%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+800.0%

Bovespa

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.4%

Tadawul All Share

+29.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.0%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1212.1%

S&P/TSX Composite

+93.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.1%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki Small Cap PI (OMXHSCPI)

OMX Helsinki Small Cap PI Constituents

Aspocomp Group Oyj

Biohit Oyj B

Componenta Oyj

Dovre Group Plc

Elecster Oyj A

Exel Composites

Glaston

HKFoods Oyj

Honkarakenne Oyj B

Ilkka-Yhtyma Oyj 2

Kesla Oyj A

Keskisuomalainen A

Apetit

Martela Oyj A

Reka Industrial Oyj

Nurminen Logistics

Rebl Oyj

Panostaja Oyj

QPR Software Oyj

Rapala VMC Oyj

Afarak Group

Raute

Saga Furs Oyj C

KH Group

SRV Group plc

Investors House

Solteq

SSH Oyj

Tecnotree Oyj

Teleste Oyj

Trainers House

Tulikivi Oyj A

Wulff-Yhtiot Oy

Digitalist Oyj

Boreo Oyj

Sotkamo Silver AB

Ovaro Kiinteistosijoitus

Wetteri Oyj

Robit Oyj

Siili Solutions Oyj

Verkkokauppa.com Oyj

Consti Yhtiot Oy

Lehto Group Oyj

Enersense

Eezy

Alisa Pankki Oyj

Optomed

Kreate Group Oyj

Nightingale Health Oyj

Orthex Oyj

Sitowise Group Oyj

Toivo Group Oyj

Lamor

Koskisen

Endomines AB

Trending Stocks