OMX Helsinki Small Cap PI (OMXHSCPI)

Helsinki

Currency in EUR

523.82

+0.07(+0.01%)

Closed·12/09

Day's Range

522.99

526.73

52 wk Range

419.66

540.04

OMX Helsinki Small Cap PI Constituents

Real-time streaming quotes of the OMX Helsinki Small Cap PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aspocomp Group Oyj	4.520	4.530	4.520	-0.22%	708	aa.aa	12/09
Biohit Oyj B	2.850	2.850	2.800	+1.42%	2.71K	aa.aa	12/09
Componenta Oyj	4.210	4.270	4.210	-1.17%	3.52K	aa.aa	12/09
Dovre Group Plc	0.1610	0.1640	0.1600	+0.63%	109.44K	aa.aa	12/09
Elecster Oyj A	3.120	3.120	3.100	+4.70%	316	aa.aa	12/09
Exel Composites	0.389	0.399	0.389	-0.77%	26.71K	aa.aa	12/09
Glaston	1.1758	1.1758	1.1600	+1.36%	15.09K	aa.aa	12/09
HKFoods Oyj	1.485	1.515	1.465	-0.67%	37.78K	aa.aa	12/09
Honkarakenne Oyj B	2.630	2.800	2.600	-1.50%	1.97K	aa.aa	12/09
Ilkka-Yhtyma Oyj 2	3.680	3.700	3.620	-0.27%	10.36K	aa.aa	12/09
Kesla Oyj A	3.080	3.120	3.040	-0.65%	416	aa.aa	12/09
Keskisuomalainen A	7.960	7.980	7.800	-0.50%	1.42K	aa.aa	12/09
Apetit	13.95	14.10	13.95	-1.06%	239	aa.aa	12/09
Martela Oyj A	0.934	0.968	0.922	0.00%	37.47K	aa.aa	12/09
Reka Industrial Oyj	4.280	4.300	4.270	+0.23%	339	aa.aa	12/09
Nurminen Logistics	1.066	1.066	1.054	+1.14%	12.06K	aa.aa	12/09
Rebl Oyj	1.120	1.160	1.120	-1.75%	4.36K	aa.aa	12/09
Panostaja Oyj	0.410	0.438	0.409	+0.24%	68.38K	aa.aa	12/09
QPR Software Oyj	0.530	0.530	0.516	+0.38%	10.36K	aa.aa	12/09
Rapala VMC Oyj	1.230	1.245	1.220	-0.40%	25.02K	aa.aa	12/09
Afarak Group	0.2930	0.2930	0.2880	+1.74%	46.06K	aa.aa	12/09
Raute	14.500	14.650	14.500	-1.36%	755	aa.aa	12/09
Saga Furs Oyj C	7.50	7.65	7.50	-1.96%	688	aa.aa	12/09
KH Group	0.500	0.510	0.496	-0.40%	34.27K	aa.aa	12/09
SRV Group plc	5.280	5.380	5.280	-1.49%	3.59K	aa.aa	12/09
Investors House	7.800	7.940	7.480	+4.28%	45.73K	aa.aa	12/09
Solteq	0.592	0.592	0.576	+2.78%	3.13K	aa.aa	12/09
SSH Oyj	2.220	2.290	2.200	-3.48%	31.12K	aa.aa	12/09
Tecnotree Oyj	4.6900	4.6950	4.6100	+1.30%	5.57K	aa.aa	12/09
Teleste Oyj	4.010	4.020	3.920	-0.25%	1.9K	aa.aa	12/09
Trainers House	2.3200	2.3200	2.3200	+5.45%	4	aa.aa	12/09
Tulikivi Oyj A	0.4600	0.4700	0.4600	-3.77%	11.89K	aa.aa	12/09
Wulff-Yhtiot Oy	2.890	3.000	2.890	-2.03%	354	aa.aa	12/09
Digitalist Oyj	6.4200	6.7200	6.3400	-4.18%	3.46K	aa.aa	12/09
Boreo Oyj	16.700	16.750	16.700	+1.52%	227	aa.aa	12/09
Sotkamo Silver AB	0.0868	0.0895	0.0852	+2.12%	962.92K	aa.aa	12/09
Ovaro Kiinteistosijoitus	3.21	3.27	3.21	+0.31%	1.13K	aa.aa	12/09
Wetteri Oyj	0.210	0.210	0.203	+2.94%	28.75K	aa.aa	12/09
Robit Oyj	1.21	1.22	1.19	+0.83%	2.47K	aa.aa	12/09
Siili Solutions Oyj	5.00	5.10	4.98	0.00%	14.76K	aa.aa	12/09
Verkkokauppa.com Oyj	3.79	3.85	3.79	+0.26%	19.46K	aa.aa	12/09
Consti Yhtiot Oy	10.45	10.60	10.45	-0.48%	3.19K	aa.aa	12/09
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Enersense	3.38	3.42	3.24	+1.20%	36.66K	aa.aa	12/09
Eezy	0.84	0.84	0.83	0.00%	734	aa.aa	12/09
Alisa Pankki Oyj	0.17	0.17	0.17	0.00%	10.33K	aa.aa	12/09
Optomed	3.75	3.77	3.74	-0.27%	10.52K	aa.aa	12/09
Kreate Group Oyj	10.00	10.00	9.92	+0.40%	2.28K	aa.aa	12/09
Nightingale Health Oyj	2.24	2.31	2.23	-4.27%	20.9K	aa.aa	12/09
Orthex Oyj	4.75	4.79	4.75	+0.42%	463	aa.aa	12/09
Sitowise Group Oyj	2.50	2.54	2.50	-1.19%	206	aa.aa	12/09
Toivo Group Oyj	0.966	0.994	0.958	-0.62%	13.43K	aa.aa	12/09
Lamor	1.26	1.27	1.26	+0.80%	4.12K	aa.aa	12/09
Koskisen	8.90	8.96	8.88	+0.23%	700	aa.aa	12/09
Endomines AB	28.50	29.50	27.75	+2.15%	52.46K	aa.aa	12/09

NSE 30

5,120.44

-5.95

-0.12%

NSE All Share

140,545.69

-111.60

-0.08%

US 30

45,836.80

-271.0

-0.59%

US 500

6,584.40

-3.1

-0.05%

FTSE 100

9,283.29

-14.29

-0.15%

DAX

23,698.15

-5.50

-0.02%

South Africa Top 40

97,036.58

+507.24

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Regal Insurance	1.66	+9.93%	20.15M
Etranz	14.950	+9.93%	548.82K
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	545.00	+2.79%	16.14M
MTN Nigeria	435.00	0.00%	412.74K
Guaranty Trust Holding	93.00	+0.38%	3.04M
Zenith Bank	68.00	+1.49%	15.96M
Dangote Cement	511.20	-3.18%	1.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	5,379.30	+47.75%	7,947.92
Aaaaaaaaa A	5,379.30	+47.75%	7,947.92
Aaaaaaaaa Aa	1,870.00	+37.98%	2,580.23
Aaaaaaaa	1,870.00	+37.98%	2,580.23
Aaaa Aaaaaa A	511.20	+37.54%	703.10
Aaa Aaaaa A	511.20	+37.54%	703.10
A Aaaaaaaaa	151.80	+24.04%	188.29

Name	Last	Upside	Fair Value
Aaaaaa	5,379.30	+47.75%	7,947.92
Aaaaaaaaa A	5,379.30	+47.75%	7,947.92
Aaaaaaaaa Aa	1,870.00	+37.98%	2,580.23
Aaaaaaaa	1,870.00	+37.98%	2,580.23
Aaaa Aaaaaa A	511.20	+37.54%	703.10
Aaa Aaaaa A	511.20	+37.54%	703.10
A Aaaaaaaaa	151.80	+24.04%	188.29

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2556.7%

S&P 500

+361.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1208.3%

S&P 500 Pure Value

+187.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.8%

S&P 500 Pure Value

+132.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1104.5%

S&P 500

+361.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+736.0%

Dow Jones Industrial Average

+249.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+656.0%

S&P Midcap 400

+221.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+511.8%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+837.8%

Bovespa

+184.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.9%

FTSE Italia All Share

+124.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.2%

DAX

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+598.3%

Tadawul All Share

+24.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+391.7%

KOSPI

+66.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+379.2%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1267.7%

S&P/TSX Composite

+100.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.5%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki Small Cap PI (OMXHSCPI)

OMX Helsinki Small Cap PI Constituents

Aspocomp Group Oyj

Biohit Oyj B

Componenta Oyj

Dovre Group Plc

Elecster Oyj A

Exel Composites

Glaston

HKFoods Oyj

Honkarakenne Oyj B

Ilkka-Yhtyma Oyj 2

Kesla Oyj A

Keskisuomalainen A

Apetit

Martela Oyj A

Reka Industrial Oyj

Nurminen Logistics

Rebl Oyj

Panostaja Oyj

QPR Software Oyj

Rapala VMC Oyj

Afarak Group

Raute

Saga Furs Oyj C

KH Group

SRV Group plc

Investors House

Solteq

SSH Oyj

Tecnotree Oyj

Teleste Oyj

Trainers House

Tulikivi Oyj A

Wulff-Yhtiot Oy

Digitalist Oyj

Boreo Oyj

Sotkamo Silver AB

Ovaro Kiinteistosijoitus

Wetteri Oyj

Robit Oyj

Siili Solutions Oyj

Verkkokauppa.com Oyj

Consti Yhtiot Oy

Lehto Group Oyj

Enersense

Eezy

Alisa Pankki Oyj

Optomed

Kreate Group Oyj

Nightingale Health Oyj

Orthex Oyj

Sitowise Group Oyj

Toivo Group Oyj

Lamor

Koskisen

Endomines AB

Trending Stocks