OMX Helsinki Small Cap PI (OMXHSCPI)

Helsinki

Currency in EUR

484.50

-2.97(-0.61%)

Closed·16:29:59

Day's Range

480.69

487.81

52 wk Range

419.66

500.51

OMX Helsinki Small Cap PI Constituents

Real-time streaming quotes of the OMX Helsinki Small Cap PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aspocomp Group Oyj	4.800	4.800	4.700	+2.78%	2.54K	aa.aa	16:29:59
Biohit Oyj B	2.680	2.690	2.640	-0.37%	6.17K	aa.aa	16:29:59
Componenta Oyj	3.820	3.840	3.710	+1.87%	7.38K	aa.aa	16:29:59
Dovre Group Plc	0.2140	0.2140	0.2070	+2.88%	128.63K	aa.aa	16:29:59
Elecster Oyj A	2.880	2.900	2.880	-0.69%	60	aa.aa	16:29:59
Exel Composites	0.354	0.360	0.353	-1.39%	13.49K	aa.aa	16:29:59
Glaston	1.3254	1.3402	1.3204	+0.38%	7K	aa.aa	16:29:59
HKFoods Oyj	1.500	1.550	1.495	-3.23%	36.78K	aa.aa	16:29:59
Honkarakenne Oyj B	2.800	2.840	2.800	-1.41%	1.19K	aa.aa	16:29:59
Ilkka-Yhtyma Oyj 2	3.290	3.290	3.250	+0.61%	7.01K	aa.aa	16:29:59
Kesla Oyj A	3.460	3.480	3.080	-0.57%	5.84K	aa.aa	16:29:59
Keskisuomalainen A	6.940	7.160	6.940	-2.25%	1.11K	aa.aa	16:29:59
Apetit	14.20	14.30	13.95	0.00%	1.99K	aa.aa	16:29:59
Martela Oyj A	0.764	0.764	0.764	-0.26%	300	aa.aa	16:29:59
Reka Industrial Oyj	4.000	4.080	3.920	-2.20%	2.94K	aa.aa	16:29:59
Nurminen Logistics	1.062	1.090	1.056	-1.48%	34.15K	aa.aa	16:29:59
Rebl Oyj	1.400	1.400	1.400	+1.45%	22	aa.aa	16:29:59
Panostaja Oyj	0.377	0.380	0.376	-0.79%	12.7K	aa.aa	16:29:59
QPR Software Oyj	0.896	0.896	0.878	+2.05%	101	aa.aa	16:29:59
Rapala VMC Oyj	1.210	1.250	1.195	-2.02%	45.62K	aa.aa	16:29:59
Afarak Group	0.2670	0.2720	0.2670	-2.20%	43.35K	aa.aa	16:29:59
Raute	15.150	15.400	15.100	-2.26%	2.29K	aa.aa	16:29:59
Saga Furs Oyj C	8.55	8.55	8.50	-1.16%	222	aa.aa	16:29:59
KH Group	0.530	0.540	0.510	-2.57%	19.99K	aa.aa	16:29:59
SRV Group plc	5.100	5.200	5.100	-1.92%	247	aa.aa	16:29:59
Investors House	5.200	5.280	5.200	-1.52%	30	aa.aa	16:29:59
Solteq	0.602	0.622	0.602	-2.59%	1.45K	aa.aa	16:29:59
SSH Oyj	1.015	1.015	0.996	+1.50%	10.12K	aa.aa	16:29:59
Tecnotree Oyj	4.0150	4.1250	3.9150	-0.62%	10.2K	aa.aa	16:29:59
Teleste Oyj	2.850	2.890	2.820	-0.70%	730	aa.aa	16:29:59
Trainers House	2.1800	2.1800	2.1800	+0.93%	60	aa.aa	16:29:59
Tulikivi Oyj A	0.4760	0.4770	0.4300	+5.54%	13.52K	aa.aa	16:29:59
Wulff-Yhtiot Oy	2.690	2.760	2.690	-2.89%	634	aa.aa	16:29:59
Digitalist Oyj	0.0288	0.0310	0.0288	-7.10%	487.24K	aa.aa	16:29:59
Boreo Oyj	14.900	14.900	14.900	+0.34%	65	aa.aa	16:29:59
Sotkamo Silver AB	0.0870	0.0883	0.0850	+2.23%	208.5K	aa.aa	16:29:59
Ovaro Kiinteistosijoitus	2.85	2.85	2.85	-1.72%	2.77K	aa.aa	16:29:59
Wetteri Oyj	0.235	0.235	0.197	+19.29%	14.09K	aa.aa	16:29:59
Robit Oyj	1.34	1.34	1.25	+6.32%	4.68K	aa.aa	16:29:59
Siili Solutions Oyj	6.46	6.46	6.34	+1.57%	960	aa.aa	16:29:59
Verkkokauppa.com Oyj	2.60	2.64	2.53	0.00%	16.04K	aa.aa	16:29:59
Consti Yhtiot Oy	10.50	10.50	10.25	0.00%	16.24K	aa.aa	16:29:59
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Enersense	2.22	2.25	2.07	-0.89%	21.07K	aa.aa	16:29:59
Eezy	0.75	0.79	0.74	-2.61%	15.3K	aa.aa	16:29:59
Alisa Pankki Oyj	0.17	0.17	0.17	0.00%	57.49K	aa.aa	16:29:59
Optomed	3.83	3.83	3.75	0.00%	16.01K	aa.aa	16:29:59
Kreate Group Oyj	8.06	8.20	8.06	-0.49%	1.92K	aa.aa	16:29:59
Nightingale Health Oyj	2.62	2.70	2.62	-3.31%	30.63K	aa.aa	16:29:59
Orthex Oyj	4.50	4.58	4.48	-0.44%	8.49K	aa.aa	16:29:59
Sitowise Group Oyj	2.60	2.60	2.37	+1.96%	2.46K	aa.aa	16:29:59
Lamor	1.25	1.26	1.20	-1.57%	16.52K	aa.aa	16:29:59
Koskisen	8.74	8.84	8.72	-0.68%	1.83K	aa.aa	16:29:59
Endomines AB	23.00	23.85	22.00	-1.50%	22.07K	aa.aa	16:29:59

NSE 30

4,371.96

+10.52

+0.24%

NSE All Share

118,579.65

+441.43

+0.37%

US 30

42,724.00

+142.2

+0.33%

US 500

6,048.60

+23.4

+0.39%

FTSE 100

8,758.04

-16.61

-0.19%

DAX

23,269.01

-81.54

-0.35%

South Africa Top 40

87,683.76

+549.68

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-2.06%	141.71M
Zenith Bank	50.85	+1.90%	46.26M
Nigerian Breweries	58.00	+0.35%	38.09M
Guaranty Trust Holding	83.55	-1.65%	13.33M
Okomu Oil Palm	680.00	0.00%	5.05M
Aradel Holdings	536.80	0.00%	2.06M
Presco	1,210.00	+10.00%	1.02M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	3.08	+10.00%	37.98M
Betaglas	303.60	+10.00%	338.26K
Champion Brew	9.02	+10.00%	2.92M
Presco	1,210.00	+10.00%	1.02M
Neimeth	4.07	+10.00%	8.17M
University Pre	6.620	+9.97%	1.10M
Ellah Lakes	5.86	+9.94%	6.73M

Name	Last	Chg. %	Vol.
Julius Berger	117.50	-7.48%	403.57K
Chams	2.05	-5.09%	4.69M
Secure Electronic Tech	0.57	-5.00%	1.72M
Multverse	9.20	-4.66%	300.87K
Redstarex	7.50	-3.85%	312.08K
Abctrans	2.60	-3.70%	724.68K
Cadbury Nig	39.25	-2.36%	7.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	680.00	0.00%	5.05M
Presco	1,210.00	+10.00%	1.02M
Guaranty Trust Holding	83.55	-1.65%	13.33M
Oando Plc	63.20	+3.61%	3.80M
Zenith Bank	50.85	+1.90%	46.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	440.00	+41.53%	622.73
A A Aaaaaa Aa A Aaa	440.00	+41.53%	622.73
Aa Aa Aaaaa Aaa	87.90	+33.84%	117.65
Aaaaaaaaaa	87.90	+33.84%	117.65
A Aaaaaa	68.00	+17.22%	79.71
A Aaaaaaaaaaaaaaa	68.00	+17.22%	79.71
A Aaaaaaaaaaaaaaaa	352.60	+15.13%	405.95

Name	Last	Upside	Fair Value
Aaaaaaaaa	440.00	+41.53%	622.73
A A Aaaaaa Aa A Aaa	440.00	+41.53%	622.73
Aa Aa Aaaaa Aaa	87.90	+33.84%	117.65
Aaaaaaaaaa	87.90	+33.84%	117.65
A Aaaaaa	68.00	+17.22%	79.71
A Aaaaaaaaaaaaaaa	68.00	+17.22%	79.71
A Aaaaaaaaaaaaaaaa	352.60	+15.13%	405.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2180.1%

S&P 500

+322.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1053.0%

S&P 500

+322.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+663.6%

Dow Jones Industrial Average

+224.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+569.4%

S&P Midcap 400

+196.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1084.3%

S&P 500 Pure Value

+169.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+423.8%

S&P 500 Pure Value

+117.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.7%

S&P/BMV IPC

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.5%

Bovespa

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+703.5%

FTSE Italia All Share

+104.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+415.7%

DAX

+137.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.6%

Tadawul All Share

+27.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+339.3%

KOSPI

+47.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+351.4%

S&P/BMV IPC

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1293.2%

S&P/TSX Composite

+81.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+335.3%

S&P/BMV IPC

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki Small Cap PI (OMXHSCPI)

OMX Helsinki Small Cap PI Constituents

Aspocomp Group Oyj

Biohit Oyj B

Componenta Oyj

Dovre Group Plc

Elecster Oyj A

Exel Composites

Glaston

HKFoods Oyj

Honkarakenne Oyj B

Ilkka-Yhtyma Oyj 2

Kesla Oyj A

Keskisuomalainen A

Apetit

Martela Oyj A

Reka Industrial Oyj

Nurminen Logistics

Rebl Oyj

Panostaja Oyj

QPR Software Oyj

Rapala VMC Oyj

Afarak Group

Raute

Saga Furs Oyj C

KH Group

SRV Group plc

Investors House

Solteq

SSH Oyj

Tecnotree Oyj

Teleste Oyj

Trainers House

Tulikivi Oyj A

Wulff-Yhtiot Oy

Digitalist Oyj

Boreo Oyj

Sotkamo Silver AB

Ovaro Kiinteistosijoitus

Wetteri Oyj

Robit Oyj

Siili Solutions Oyj

Verkkokauppa.com Oyj

Consti Yhtiot Oy

Lehto Group Oyj

Enersense

Eezy

Alisa Pankki Oyj

Optomed

Kreate Group Oyj

Nightingale Health Oyj

Orthex Oyj

Sitowise Group Oyj

Lamor

Koskisen

Endomines AB

Trending Stocks