Breaking News

OMX Helsinki Small Cap PI (OMXHSCPI)

Helsinki

Add to/Remove from a Portfolio Add to Watchlist

464.64 -1.22 -0.26%

16:25:07 - Real-time Data. Currency in EUR ( Disclaimer )

Type: Index

Market: Finland

# Constituents: 53

Volume: -
Open: 465.94
Day's Range: 464.25 - 470.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

OMX Helsinki Small Cap PI Constituents

Real-time streaming quotes of the OMX Helsinki Small Cap PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Afarak Group	0.3635	0.3800	0.3630	-0.0030	-0.82%	49.82K	16:24:20
Apetit	13.30	13.75	13.30	-0.45	-3.27%	2.04K	16:03:50
Aspocomp Group Oyj	3.120	3.380	3.120	-0.180	-5.45%	8.22K	16:24:36
Biohit Oyj B	2.050	2.050	1.985	0.000	0.00%	2.95K	16:12:41
Boreo Oyj	24.000	24.300	22.800	-0.200	-0.83%	0.21K	08:30:06
Componenta Oyj	2.380	2.440	2.380	-0.020	-0.83%	6.05K	11:34:41
Consti Yhtiot Oy	9.74	9.98	9.60	-0.20	-2.01%	7.73K	16:13:43
Digitalist Oyj	0.0082	0.0082	0.0080	0.0000	0.00%	43.35K	14:10:46
Dovre Group Plc	0.3300	0.3940	0.3250	-0.0600	-15.38%	358.18K	16:24:26
Eezy	1.40	1.41	1.35	+0.01	+0.36%	8.27K	13:35:39
Elecster Oyj A	4.600	4.780	4.600	-0.200	-4.17%	2.05K	12:56:52
Endomines AB	7.50	7.74	7.34	-0.10	-1.32%	11.42K	16:19:16
Enersense	3.99	4.00	3.92	-0.01	-0.25%	1.81K	16:24:49
Exel Composites	2.060	2.120	2.050	-0.030	-1.44%	6.12K	16:06:49
Glaston	0.8580	0.8720	0.8300	+0.0080	+0.94%	30.99K	15:14:26
HKScan Oyj A	0.712	0.712	0.688	+0.018	+2.59%	15.56K	16:14:55
Honkarakenne Oyj B	3.140	3.200	3.000	-0.060	-1.88%	1.96K	15:15:41
Ilkka-Yhtyma Oyj 2	3.370	3.400	3.230	+0.010	+0.30%	13.53K	16:08:23
Innofactor Oyj	1.285	1.295	1.275	+0.025	+1.98%	10.30K	16:22:57
Investors House	5.880	5.980	5.760	-0.120	-2.00%	1.58K	16:21:23
Keskisuomalainen A	9.600	9.620	9.600	-0.060	-0.62%	0.13K	13:30:06
Kesla Oyj A	4.080	4.080	3.920	0.000	0.00%	0.06K	16:07:33
KH Group	0.804	0.814	0.800	-0.010	-1.23%	20.79K	16:24:59
Koskisen	6.86	7.08	6.84	-0.18	-2.56%	1.23K	16:12:06
Kreate Group Oyj	7.78	7.80	7.66	-0.04	-0.51%	0.77K	15:37:25
Lamor	2.20	2.22	2.18	0.00	0.00%	2.06K	14:40:11
Lehto Group Oyj	0.0318	0.0340	0.0281	0.0000	0.00%	0	05/02
Martela Oyj A	1.270	1.295	1.250	0.000	0.00%	6.48K	14:37:55
Nurminen Logistics	1.235	1.255	1.215	0.000	0.00%	32.66K	16:19:02
Optomed	4.10	4.25	4.04	-0.02	-0.36%	22.48K	16:24:30
Orthex Oyj	6.30	6.52	6.10	+0.24	+3.96%	8.53K	16:22:48
Ovaro Kiinteistosijoitus	3.76	3.80	3.76	0.00	0.00%	0.53K	13:35:57
Panostaja Oyj	0.397	0.408	0.393	-0.003	-0.75%	2.99K	16:23:34
PunaMusta Media	2.320	2.380	2.300	-0.120	-4.92%	3.67K	16:24:45
Purmo Oyj	7.12	7.22	6.80	+0.36	+5.33%	32.69K	16:29:38
QPR Software Oyj	0.670	0.716	0.596	+0.010	+1.52%	10.89K	16:18:36
Raute	10.550	10.600	10.450	0.000	0.00%	0.58K	15:04:50
Reka Industrial Oyj	9.120	9.160	9.000	0.000	0.00%	14.95K	16:18:31
Robit Oyj	1.70	1.76	1.67	-0.07	-3.95%	7.35K	16:15:03
Saga Furs Oyj C	10.40	10.60	10.40	-0.10	-0.95%	0.51K	15:22:50
Siili Solutions Oyj	9.20	9.32	9.20	-0.10	-1.08%	2.78K	16:08:55
Solteq	0.726	0.746	0.714	+0.006	+0.83%	6.84K	16:16:17
Sotkamo Silver AB	0.1398	0.1440	0.1380	-0.0010	-0.71%	933.07K	16:18:47
SRV Group plc	4.400	4.640	4.380	-0.110	-2.44%	5.91K	16:18:22
SSH Oyj	1.285	1.305	1.260	-0.005	-0.39%	12.03K	16:14:26
Teleste Oyj	2.770	2.810	2.720	-0.040	-1.42%	2.61K	16:19:36
Trainers House	2.2300	2.3000	2.2200	0.0000	0.00%	1.04K	09:53:10
Tulikivi Oyj A	0.4480	0.4560	0.4400	+0.0030	+0.67%	39.53K	16:18:10
United Bankers Oyj	16.95	17.10	16.95	0.00	0.00%	1.03K	13:07:01
Valoe Corp	0.9260	0.9260	0.8800	0.0000	0.00%	0	05/12
Verkkokauppa.com Oyj	2.32	2.39	2.32	-0.02	-0.64%	18.17K	16:10:15
Wetteri Oyj	0.460	0.465	0.456	-0.004	-0.86%	0.50K	16:00:20
Wulff-Yhtiot Oy	2.690	2.790	2.690	+0.010	+0.37%	0.73K	15:35:33

My Sentiments

What is your sentiment on OMX Helsinki Small Cap PI?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OMX Helsinki Small Cap PI Discussions

Write your thoughts about OMX Helsinki Small Cap PI

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,700.44	-0.24	-0.01%
NSE All Share	99,845.91	-63.63	-0.06%
US 30	38,028.0	+274.7	+0.73%
US 500	5,048.4	+26.2	+0.52%
FTSE 100	7,882.21	+34.22	+0.44%
DAX	17,851.85	+64.86	+0.36%
South Africa Top 40	67,189.65	+290.40	+0.43%

Brent Oil	87.08	-0.21	-0.24%
Crude Oil WTI	82.69	0.00	0.00%
Gold	2,398.50	+10.10	+0.42%
Silver	28.475	+0.075	+0.26%
Copper	4.4307	+0.0912	+2.10%
London Cocoa	9,576.00	+735.00	+8.31%
London Wheat	172.70	+0.50	+0.29%

Nigeria 10Y	19.714	+0.000	+0.00%
Nigeria 2Y	20.041	+0.000	+0.00%
U.K. 10Y	4.3030	+0.0370	+0.87%
Germany 10Y	2.4895	+0.0185	+0.75%
U.S. 10Y	4.636	+0.052	+1.14%
U.S. 5Y	4.673	+0.056	+1.21%
U.S. 2Y	4.984	+0.052	+1.05%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	36.00	+0.60	+1.69%
UBA	22.70	-0.10	-0.44%
FBN Holdings	26.55	-0.05	-0.19%
Guaranty Trust Holding	34.35	-1.40	-3.92%
Sterling Bank	4.250	+0.050	+1.19%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMX Helsinki Smal.	464.64	-1.22	-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	17.25	-0.86%	43.80M
Guaranty Trust Holding	34.35	-3.92%	32.79M
UBA	22.70	-0.44%	28.19M
Transcorp	14.000	+2.94%	23.59M
Zenith Bank	36.00	+1.69%	21.91M
Fidelitybk	8.650	-2.25%	18.84M
Geregu Power	900.00	-10.00%	735.80K

Name	Last	Chg. %	Vol.
Guinness Nigeria	55.00	+10.00%	283.76K
Notore Chemical Industries	68.75	+10.00%	3.59K
Berger Paints	16.70	+9.87%	268.91K
Neimeth	1.79	+9.76%	255.10K
Morison Industries	3.72	+9.73%	455.99K
Ellah Lakes	3.29	+9.67%	849.79K
Transexpr	1.39	+9.45%	5.49K

Name	Last	Chg. %	Vol.
Mrs	121.50	-10.00%	0.19K
PZ Cussons Nigeria	34.20	-10.00%	32.80K
Seplat Petroleum	3,033.00	-10.00%	16.48K
Airtel Africa	1,980.00	-10.00%	0.61K
Geregu Power	900.00	-10.00%	735.80K
Daarcomm	0.63	-10.00%	234.58K
Nascon	47.30	-9.99%	191.28K