OMX Helsinki Small Cap PI (OMXHSCPI)

Helsinki

Currency in EUR

520.72

-5.62(-1.07%)

Closed·01/08

Day's Range

519.41

527.47

52 wk Range

419.66

540.04

OMX Helsinki Small Cap PI Constituents

Real-time streaming quotes of the OMX Helsinki Small Cap PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aspocomp Group Oyj	4.660	4.810	4.650	-2.92%	2.23K	aa.aa	01/08
Biohit Oyj B	3.100	3.120	3.040	+1.64%	6.88K	aa.aa	01/08
Componenta Oyj	4.140	4.330	4.140	-4.39%	7.47K	aa.aa	01/08
Dovre Group Plc	0.1825	0.1850	0.1800	-0.54%	147.68K	aa.aa	01/08
Elecster Oyj A	3.000	3.000	2.980	0.00%	758	aa.aa	01/08
Exel Composites	0.378	0.378	0.364	+0.53%	148.24K	aa.aa	01/08
Glaston	1.2698	1.2698	1.2500	+1.54%	15.25K	aa.aa	01/08
HKFoods Oyj	1.550	1.565	1.530	-2.52%	17.95K	aa.aa	01/08
Honkarakenne Oyj B	2.800	2.850	2.770	-2.10%	415	aa.aa	01/08
Ilkka-Yhtyma Oyj 2	3.390	3.400	3.340	+0.30%	3.22K	aa.aa	01/08
Kesla Oyj A	3.120	3.120	3.000	+2.63%	411	aa.aa	01/08
Keskisuomalainen A	7.040	7.160	7.040	0.00%	1.1K	aa.aa	01/08
Apetit	14.25	14.30	14.10	0.00%	451	aa.aa	01/08
Martela Oyj A	0.704	0.718	0.700	-1.95%	5.72K	aa.aa	01/08
Reka Industrial Oyj	4.040	4.100	4.020	+0.25%	1.71K	aa.aa	01/08
Nurminen Logistics	1.120	1.120	1.088	+0.72%	94.92K	aa.aa	01/08
Rebl Oyj	1.420	1.420	1.400	0.00%	1.06K	aa.aa	01/08
Panostaja Oyj	0.379	0.381	0.372	+2.16%	85.76K	aa.aa	01/08
QPR Software Oyj	0.690	0.710	0.690	+0.29%	2.47K	aa.aa	01/08
Rapala VMC Oyj	1.320	1.345	1.305	-0.75%	78.21K	aa.aa	01/08
Afarak Group	0.2700	0.2800	0.2680	-2.88%	80.62K	aa.aa	01/08
Raute	15.900	16.300	15.700	-2.45%	3.76K	aa.aa	01/08
Saga Furs Oyj C	7.65	7.90	7.65	-2.55%	662	aa.aa	01/08
KH Group	0.528	0.528	0.516	-1.49%	32.68K	aa.aa	01/08
SRV Group plc	5.320	5.380	5.280	0.00%	2.27K	aa.aa	01/08
Investors House	5.580	5.740	5.580	-2.11%	909	aa.aa	01/08
Solteq	0.616	0.644	0.614	-4.35%	1.12K	aa.aa	01/08
SSH Oyj	2.480	2.830	2.380	-7.81%	214.5K	aa.aa	01/08
Tecnotree Oyj	4.9700	5.1800	4.8500	-2.36%	31.32K	aa.aa	01/08
Teleste Oyj	3.200	3.210	3.110	0.00%	1.57K	aa.aa	01/08
Trainers House	2.2800	2.3200	2.0200	-1.72%	315	aa.aa	01/08
Tulikivi Oyj A	0.4540	0.4560	0.4500	-0.66%	8.84K	aa.aa	01/08
Wulff-Yhtiot Oy	2.800	2.940	2.800	-4.76%	4.87K	aa.aa	01/08
Digitalist Oyj	0.0196	0.0204	0.0196	-2.00%	267.76K	aa.aa	01/08
Boreo Oyj	15.450	15.450	15.450	+0.98%	12	aa.aa	01/08
Sotkamo Silver AB	0.0840	0.0900	0.0812	-2.89%	757.01K	aa.aa	01/08
Ovaro Kiinteistosijoitus	3.16	3.17	3.10	+1.94%	1.1K	aa.aa	01/08
Wetteri Oyj	0.203	0.230	0.196	-0.49%	15.38K	aa.aa	01/08
Robit Oyj	1.20	1.20	1.19	+0.84%	3.54K	aa.aa	01/08
Siili Solutions Oyj	6.30	6.58	6.26	-2.78%	4.05K	aa.aa	01/08
Verkkokauppa.com Oyj	3.50	3.58	3.36	-2.23%	104.11K	aa.aa	01/08
Consti Yhtiot Oy	10.95	10.95	10.85	0.00%	1.23K	aa.aa	01/08
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Enersense	2.80	2.88	2.80	-0.36%	19.65K	aa.aa	01/08
Eezy	0.91	0.94	0.90	-2.16%	30.42K	aa.aa	01/08
Alisa Pankki Oyj	0.17	0.17	0.17	0.00%	7.66K	aa.aa	01/08
Optomed	4.62	4.75	4.58	+2.67%	52.16K	aa.aa	01/08
Kreate Group Oyj	9.28	9.32	9.04	+1.09%	5.69K	aa.aa	01/08
Nightingale Health Oyj	2.44	2.50	2.38	-2.40%	34.12K	aa.aa	01/08
Orthex Oyj	4.58	4.61	4.55	0.00%	7.51K	aa.aa	01/08
Sitowise Group Oyj	2.59	2.59	2.59	-1.89%	33	aa.aa	01/08
Toivo Group Oyj	0.970	1.000	0.970	-2.81%	1.69K	aa.aa	01/08
Lamor	1.32	1.36	1.23	-0.75%	12.59K	aa.aa	01/08
Koskisen	8.74	8.78	8.70	+1.63%	2.72K	aa.aa	01/08
Endomines AB	26.60	27.10	26.05	-1.85%	12.09K	aa.aa	01/08

NSE 30

5,185.55

+49.87

+0.97%

NSE All Share

141,263.05

+1,399.53

+1.00%

US 30

43,577.00

-554.0

-1.26%

US 500

6,235.60

-103.9

-1.64%

FTSE 100

9,068.58

-64.23

-0.70%

DAX

23,425.97

-639.50

-2.66%

South Africa Top 40

90,140.55

-640.82

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	480.00	+1.69%	1.49M
UBA	49.25	-0.71%	28.79M
Betaglas	408.50	+9.22%	839.96K
Dangote Sugar	66.15	-10.00%	4.68M
Wema Bank	23.90	+8.64%	19.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa Aa Aaa	528.30	+38.64%	732.44
Aaaaaaaaaaaaaaaaaaa	528.30	+38.64%	732.44
Aaaaaaa	67.00	+24.26%	83.25
Aaaaaaaaa	67.00	+24.26%	83.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+204.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.2%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.5%

Bovespa

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.3%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.3%

KOSPI

+52.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki Small Cap PI (OMXHSCPI)

OMX Helsinki Small Cap PI Constituents

Aspocomp Group Oyj

Biohit Oyj B

Componenta Oyj

Dovre Group Plc

Elecster Oyj A

Exel Composites

Glaston

HKFoods Oyj

Honkarakenne Oyj B

Ilkka-Yhtyma Oyj 2

Kesla Oyj A

Keskisuomalainen A

Apetit

Martela Oyj A

Reka Industrial Oyj

Nurminen Logistics

Rebl Oyj

Panostaja Oyj

QPR Software Oyj

Rapala VMC Oyj

Afarak Group

Raute

Saga Furs Oyj C

KH Group

SRV Group plc

Investors House

Solteq

SSH Oyj

Tecnotree Oyj

Teleste Oyj

Trainers House

Tulikivi Oyj A

Wulff-Yhtiot Oy

Digitalist Oyj

Boreo Oyj

Sotkamo Silver AB

Ovaro Kiinteistosijoitus

Wetteri Oyj

Robit Oyj

Siili Solutions Oyj

Verkkokauppa.com Oyj

Consti Yhtiot Oy

Lehto Group Oyj

Enersense

Eezy

Alisa Pankki Oyj

Optomed

Kreate Group Oyj

Nightingale Health Oyj

Orthex Oyj

Sitowise Group Oyj

Toivo Group Oyj

Lamor

Koskisen

Endomines AB

Trending Stocks