💰Save 55%: Cyber Monday Extended is now!

OMX Helsinki Small Cap PI (OMXHSCPI)

Helsinki

Currency in EUR

508.21

-3.58(-0.70%)

Closed·16/12

Day's Range

506.91

513.10

52 wk Range

419.66

544.91

OMX Helsinki Small Cap PI Constituents

Real-time streaming quotes of the OMX Helsinki Small Cap PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aspocomp Group Oyj	4.850	4.900	4.850	-1.62%	14.54K	aa.aa	16/12
Biohit Oyj B	3.700	3.730	3.650	+1.09%	16.05K	aa.aa	16/12
Componenta Oyj	4.350	4.380	4.310	+0.46%	4.94K	aa.aa	16/12
Dovre Group Plc	0.0786	0.0798	0.0720	-1.75%	290.81K	aa.aa	16/12
Elecster Oyj A	2.640	2.640	2.640	0.00%	520	aa.aa	16/12
Exel Composites	0.392	0.394	0.390	-0.76%	78.33K	aa.aa	16/12
Glaston	1.1290	1.1298	1.1220	-0.69%	19.9K	aa.aa	16/12
HKFoods Oyj	1.470	1.475	1.440	0.00%	32.97K	aa.aa	16/12
Honkarakenne Oyj B	2.550	2.590	2.550	0.00%	5.91K	aa.aa	16/12
Ilkka-Yhtyma Oyj 2	3.820	3.830	3.790	+1.06%	2.58K	aa.aa	16/12
Kesla Oyj A	2.420	2.440	2.360	+0.83%	4.74K	aa.aa	16/12
Keskisuomalainen A	8.780	8.880	8.780	-0.45%	911	aa.aa	16/12
Apetit	13.80	13.80	13.70	0.00%	2.04K	aa.aa	16/12
Martela Oyj A	0.780	0.788	0.768	-0.76%	2.25K	aa.aa	16/12
Reka Industrial Oyj	4.250	4.290	4.230	-0.47%	9.13K	aa.aa	16/12
Nurminen Logistics	0.920	0.925	0.912	0.00%	58.08K	aa.aa	16/12
Rebl Oyj	1.050	1.050	1.030	-0.94%	140	aa.aa	16/12
Panostaja Oyj	0.353	0.360	0.352	-1.67%	81.15K	aa.aa	16/12
QPR Software Oyj	0.730	0.764	0.730	-3.18%	994	aa.aa	16/12
Rapala VMC Oyj	1.255	1.255	1.225	+2.03%	9.93K	aa.aa	16/12
Afarak Group	0.2570	0.2590	0.2530	+0.39%	73.31K	aa.aa	16/12
Raute	14.550	14.650	14.450	-0.68%	1.49K	aa.aa	16/12
Saga Furs Oyj C	6.40	6.40	6.30	+0.79%	4.57K	aa.aa	16/12
KH Group	0.405	0.408	0.400	-0.74%	59.36K	aa.aa	16/12
SRV Group plc	4.390	4.450	4.350	+0.92%	16.11K	aa.aa	16/12
Investors House	3.810	3.860	3.800	-1.30%	2.07K	aa.aa	16/12
Solteq	0.416	0.419	0.412	-0.72%	17.4K	aa.aa	16/12
SSH Oyj	2.980	3.040	2.930	-1.00%	59.66K	aa.aa	16/12
Tecnotree Oyj	4.2000	4.3300	4.1650	-1.18%	12.77K	aa.aa	16/12
Teleste Oyj	3.650	3.710	3.620	-1.35%	15.47K	aa.aa	16/12
Trainers House	2.5400	2.5600	2.4400	-0.78%	37	aa.aa	16/12
Tulikivi Oyj A	0.4830	0.4830	0.4630	+2.11%	16.63K	aa.aa	16/12
Wulff-Yhtiot Oy	3.770	3.850	3.750	+1.34%	2.59K	aa.aa	16/12
Digitalist Oyj	2.7995	2.8170	2.6205	+3.69%	782	aa.aa	16/12
Boreo Oyj	13.400	13.400	13.000	+1.13%	2.16K	aa.aa	16/12
Sotkamo Silver AB	0.1220	0.1276	0.1210	-4.39%	1.21M	aa.aa	16/12
Ovaro Kiinteistosijoitus	3.48	3.54	3.46	-0.85%	17.95K	aa.aa	16/12
Wetteri Oyj	0.168	0.178	0.168	-0.59%	40.62K	aa.aa	16/12
Robit Oyj	1.04	1.06	1.03	-0.95%	58.5K	aa.aa	16/12
Siili Solutions Oyj	4.52	4.54	4.50	-0.44%	10.77K	aa.aa	16/12
Verkkokauppa.com Oyj	3.71	3.84	3.69	-3.13%	40.16K	aa.aa	16/12
Consti Yhtiot Oy	10.55	10.65	10.40	+1.44%	3.53K	aa.aa	16/12
Enersense	3.85	3.90	3.79	+1.32%	38.86K	aa.aa	16/12
Eezy	0.74	0.76	0.74	-1.33%	66.5K	aa.aa	16/12
Alisa Pankki Oyj	0.23	0.23	0.22	0.00%	42.22K	aa.aa	16/12
Optomed	3.65	3.70	3.64	-1.35%	50.85K	aa.aa	16/12
Kreate Group Oyj	11.40	12.10	11.40	-2.15%	6.25K	aa.aa	16/12
Nightingale Health Oyj	2.03	2.08	2.00	-1.93%	44.86K	aa.aa	16/12
Orthex Oyj	4.64	4.72	4.60	+0.43%	8.04K	aa.aa	16/12
Sitowise Group Oyj	2.36	2.45	2.36	-3.67%	8.39K	aa.aa	16/12
Toivo Group Oyj	0.914	0.928	0.914	-1.72%	4.06K	aa.aa	16/12
Lamor	1.00	1.00	1.00	-0.99%	22.59K	aa.aa	16/12
Koskisen	9.18	9.20	8.80	+3.38%	1.05K	aa.aa	16/12
Endomines AB	26.30	27.65	26.25	-3.66%	17.9K	aa.aa	16/12

FAQ

Q

NSE 30

5,458.05

-4.43

-0.08%

NSE All Share

149,459.11

+21.23

+0.01%

US 30

48,090.50

-23.8

-0.05%

US 500

6,801.40

+1.2

+0.02%

FTSE 100

9,684.79

-66.52

-0.68%

DAX

24,076.87

-153.04

-0.63%

South Africa Top 40

106,293.11

+1,008.07

+0.96%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.00	0.00%	385.83M
Fcmb	10.600	-1.85%	74.69M
First HoldCo	36.00	+4.20%	51.92M
Guaranty Trust Holding	88.00	-2.11%	16.92M
Zenith Bank	63.50	-0.86%	14.29M
MTN Nigeria	531.70	0.00%	1.59M
Aradel Holdings	680.00	0.00%	1.07M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.35	+10.00%	325.30K
Guinness Nigeria	263.40	+9.98%	1.74M
Mecure Industries	45.85	+9.95%	1.10M
Multverse	12.15	+9.95%	193.29K
Sovereign Trust Insurance Plc	4.11	+9.89%	14.19M
Sunu Assurances	4.34	+7.96%	880.44K
Maybaker	17.800	+7.88%	228.52K

Name	Last	Chg. %	Vol.
Haldane McCall	3.72	-9.93%	2.28M
Veritas Kapital	1.60	-9.09%	2.21M
Livingtrust Mortgage Bank	3.50	-9.09%	997.05K
Linkassure	1.65	-5.71%	6.53M
Champion Brew	13.40	-5.63%	1.13M
Daarcomm	0.90	-5.26%	5.82M
Nem	25.300	-4.89%	2.66M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	531.70	0.00%	1.59M
Zenith Bank	63.50	-0.86%	14.29M
Aiico	3.90	+2.90%	36.69M
Ellah Lakes	13.10	0.00%	6.05M
Aradel Holdings	680.00	0.00%	1.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa A	1,780.00	+36.52%	2,430.06
Aaaaaaa	1,780.00	+36.52%	2,430.06
Aa Aaaaaaaaaaaa	42.200	+35.21%	57.06
Aaaa Aaaaaaa	42.200	+35.21%	57.06
Aaaaaaaaa	614.90	+30.88%	804.78
Aa Aaaaaaaaa	614.90	+30.88%	804.78
Aaa Aaaaa	139.00	+28.58%	178.73

Name	Last	Upside	Fair Value
Aaaaaa Aa A	1,780.00	+36.52%	2,430.06
Aaaaaaa	1,780.00	+36.52%	2,430.06
Aa Aaaaaaaaaaaa	42.200	+35.21%	57.06
Aaaa Aaaaaaa	42.200	+35.21%	57.06
Aaaaaaaaa	614.90	+30.88%	804.78
Aa Aaaaaaaaa	614.90	+30.88%	804.78
Aaa Aaaaa	139.00	+28.58%	178.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2732.4%

S&P 500

+376.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1318.1%

S&P 500 Pure Value

+201.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.7%

S&P 500 Pure Value

+143.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+330.8%

S&P 500 Energy

+13.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+549.0%

S&P 500 Financials

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1512.0%

S&P 500

+230.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+906.1%

Russell 1000

+168.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+680.6%

S&P 500 Health Care

+126.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1142.1%

S&P 500

+376.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.5%

Dow Jones Industrial Average

+267.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+735.6%

S&P Midcap 400

+225.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+516.3%

S&P/BMV IPC

+46.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+868.6%

Bovespa

+217.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+845.2%

FTSE Italia All Share

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+450.7%

DAX

+145.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki Small Cap PI (OMXHSCPI)

OMX Helsinki Small Cap PI Constituents

Aspocomp Group Oyj

Biohit Oyj B

Componenta Oyj

Dovre Group Plc

Elecster Oyj A

Exel Composites

Glaston

HKFoods Oyj

Honkarakenne Oyj B

Ilkka-Yhtyma Oyj 2

Kesla Oyj A

Keskisuomalainen A

Apetit

Martela Oyj A

Reka Industrial Oyj

Nurminen Logistics

Rebl Oyj

Panostaja Oyj

QPR Software Oyj

Rapala VMC Oyj

Afarak Group

Raute

Saga Furs Oyj C

KH Group

SRV Group plc

Investors House

Solteq

SSH Oyj

Tecnotree Oyj

Teleste Oyj

Trainers House

Tulikivi Oyj A

Wulff-Yhtiot Oy

Digitalist Oyj

Boreo Oyj

Sotkamo Silver AB

Ovaro Kiinteistosijoitus

Wetteri Oyj

Robit Oyj

Siili Solutions Oyj

Verkkokauppa.com Oyj

Consti Yhtiot Oy

Enersense

Eezy

Alisa Pankki Oyj

Optomed

Kreate Group Oyj

Nightingale Health Oyj

Orthex Oyj

Sitowise Group Oyj

Toivo Group Oyj

Lamor

Koskisen

Endomines AB

FAQ

Q

Trending Stocks