OMX Helsinki Small Cap PI (OMXHSCPI)

Helsinki

Currency in EUR

469.88

+0.13(+0.03%)

Closed·06/05

Day's Range

469.70

472.92

52 wk Range

419.66

493.11

OMX Helsinki Small Cap PI Constituents

Real-time streaming quotes of the OMX Helsinki Small Cap PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aspocomp Group Oyj	5.060	5.200	5.040	-2.69%	1.78K	aa.aa	06/05
Biohit Oyj B	2.681	2.780	2.677	-1.83%	5.33K	aa.aa	06/05
Componenta Oyj	3.830	3.900	3.760	-1.79%	12.44K	aa.aa	06/05
Dovre Group Plc	0.2190	0.2190	0.2040	+1.86%	38.23K	aa.aa	06/05
Elecster Oyj A	3.060	3.096	3.060	-1.13%	1.6K	aa.aa	06/05
Exel Composites	0.389	0.390	0.375	+0.26%	47.16K	aa.aa	06/05
Glaston	1.3780	1.3880	1.3600	-0.58%	26.65K	aa.aa	06/05
HKFoods Oyj	1.185	1.210	1.155	+1.28%	44.34K	aa.aa	06/05
Honkarakenne Oyj B	2.602	2.700	2.602	-7.07%	541	aa.aa	06/05
Ilkka-Yhtyma Oyj 2	3.336	3.400	3.270	+2.02%	6.17K	aa.aa	06/05
Kesla Oyj A	3.700	3.850	3.691	-3.90%	342	aa.aa	06/05
Keskisuomalainen A	6.888	6.944	6.620	+4.19%	738	aa.aa	06/05
Apetit	13.87	13.87	13.60	+0.43%	133	aa.aa	06/05
Martela Oyj A	0.812	0.814	0.784	+7.26%	2.81K	aa.aa	06/05
Reka Industrial Oyj	4.175	4.200	4.160	-0.60%	3.7K	aa.aa	06/05
Nurminen Logistics	1.050	1.068	1.040	+0.96%	17.92K	aa.aa	06/05
Rebl Oyj	1.350	1.350	1.350	0.00%	1	aa.aa	06/05
Panostaja Oyj	0.361	0.380	0.360	-5.00%	35.26K	aa.aa	06/05
QPR Software Oyj	0.918	0.941	0.918	-0.86%	1.73K	aa.aa	06/05
Rapala VMC Oyj	1.290	1.330	1.290	-1.15%	50.7K	aa.aa	06/05
Afarak Group	0.2960	0.3060	0.2930	+0.68%	68.88K	aa.aa	06/05
Raute	17.000	17.250	16.850	-0.87%	4.32K	aa.aa	06/05
Saga Furs Oyj C	8.62	8.85	8.62	+0.82%	156	aa.aa	06/05
KH Group	0.530	0.540	0.518	+1.92%	99.08K	aa.aa	06/05
SRV Group plc	5.440	5.460	5.180	+2.64%	6.63K	aa.aa	06/05
Investors House	5.201	5.310	5.201	-2.05%	167	aa.aa	06/05
Solteq	0.674	0.686	0.660	+4.98%	2.76K	aa.aa	06/05
SSH Oyj	1.060	1.115	1.050	-1.40%	18.22K	aa.aa	06/05
Tecnotree Oyj	3.3500	3.5950	3.3200	-4.01%	8.11K	aa.aa	06/05
Teleste Oyj	2.880	2.940	2.820	-2.04%	1.9K	aa.aa	06/05
Trainers House	2.1800	2.1800	2.1000	+2.83%	91	aa.aa	06/05
Tulikivi Oyj A	0.4850	0.4880	0.4500	+0.62%	14.47K	aa.aa	06/05
Wulff-Yhtiot Oy	2.777	2.777	2.680	-0.07%	1.8K	aa.aa	06/05
Digitalist Oyj	0.0352	0.0385	0.0351	-6.38%	374.94K	aa.aa	06/05
Boreo Oyj	14.700	16.100	14.700	-4.23%	378	aa.aa	06/05
Sotkamo Silver AB	0.0874	0.0879	0.0830	-0.57%	247.25K	aa.aa	06/05
Ovaro Kiinteistosijoitus	3.10	3.12	3.03	-1.27%	90	aa.aa	06/05
Wetteri Oyj	0.233	0.233	0.230	0.00%	9.96K	aa.aa	06/05
Robit Oyj	1.37	1.40	1.35	-2.15%	19.29K	aa.aa	06/05
Siili Solutions Oyj	6.26	6.38	6.24	+0.32%	4.04K	aa.aa	06/05
Verkkokauppa.com Oyj	2.56	2.59	2.50	-1.16%	36.51K	aa.aa	06/05
Consti Yhtiot Oy	10.40	10.55	10.40	0.00%	499	aa.aa	06/05
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Enersense	2.26	2.38	2.26	0.00%	18.61K	aa.aa	06/05
Eezy	0.67	0.70	0.67	-4.30%	97.12K	aa.aa	06/05
Alisa Pankki Oyj	0.18	0.19	0.18	0.00%	5.55K	aa.aa	06/05
Optomed	4.21	4.30	4.05	+8.51%	164.63K	aa.aa	06/05
Kreate Group Oyj	7.98	8.10	7.92	0.00%	1.48K	aa.aa	06/05
Nightingale Health Oyj	2.91	2.97	2.89	-0.68%	3.87K	aa.aa	06/05
Orthex Oyj	5.12	5.16	5.08	+0.39%	6.43K	aa.aa	06/05
Sitowise Group Oyj	2.42	2.50	2.42	0.00%	196	aa.aa	06/05
Lamor	1.25	1.25	1.25	-0.79%	1.56K	aa.aa	06/05
Koskisen	7.14	7.14	6.96	+0.56%	533	aa.aa	06/05
Endomines AB	16.00	16.34	15.84	+0.25%	9.24K	aa.aa	06/05

NSE 30

4,002.81

+52.25

+1.32%

NSE All Share

108,361.10

+1,662.60

+1.56%

US 30

41,065.50

+236.8

+0.58%

US 500

5,641.40

+34.6

+0.62%

FTSE 100

8,597.42

+1.07

+0.01%

DAX

23,249.65

-94.89

-0.41%

South Africa Top 40

84,542.98

-0.87

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.25	+0.95%	103.92M
Guaranty Trust Holding	65.00	+2.44%	37.99M
UBA	34.50	+1.77%	30.73M
Zenith Bank	48.00	+2.24%	26.18M
MTN Nigeria	284.90	+9.16%	2.44M
Aradel Holdings	525.00	+7.58%	1.87M
Seplat Petroleum	5,700.00	0.00%	114.53K

Name	Last	Chg. %	Vol.
ETI	25.85	+10.00%	124.87K
Northern Nigeria Flour Mills	82.50	+10.00%	392.54K
Nestle Nigeria	1,210.00	+10.00%	205.42K
Betaglas	132.80	+9.98%	469.79K
Austin Laz	1.88	+9.94%	147.35K
Academy Press	3.26	+9.76%	1.93M
Tripple Gee and Co	1.96	+9.50%	211.65K

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.63	-8.70%	3.86M
Daarcomm	0.55	-6.78%	4.09M
VFD PLC	17.00	-6.59%	8.86M
Coronation Insurance	2.01	-6.07%	7.47M
Regal Insurance	0.61	-4.69%	3.72M
Meyer	8.00	-4.19%	127.05K
Transcorp	43.250	-3.89%	1.21M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	+9.16%	2.44M
Aradel Holdings	525.00	+7.58%	1.87M
Presco	870.00	-1.20%	526.98K
Dangote Cement	432.00	0.00%	387.97K
Zenith Bank	48.00	+2.24%	26.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	1,210.00	+38.90%	1,680.69
Aaaaaaa Aaa	1,210.00	+38.90%	1,680.69
Aaaaaa Aa Aaaaaa	83.70	+31.88%	110.38
Aaaaaa Aaa	83.70	+31.88%	110.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1933.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+640.8%

Dow Jones Industrial Average

+211.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+530.9%

S&P Midcap 400

+184.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1051.4%

S&P 500 Pure Value

+158.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+402.5%

S&P 500 Pure Value

+108.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.5%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+746.9%

Bovespa

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+683.3%

FTSE Italia All Share

+103.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+137.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+666.0%

Tadawul All Share

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.8%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1060.9%

S&P/TSX Composite

+70.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+325.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki Small Cap PI (OMXHSCPI)

OMX Helsinki Small Cap PI Constituents

Aspocomp Group Oyj

Biohit Oyj B

Componenta Oyj

Dovre Group Plc

Elecster Oyj A

Exel Composites

Glaston

HKFoods Oyj

Honkarakenne Oyj B

Ilkka-Yhtyma Oyj 2

Kesla Oyj A

Keskisuomalainen A

Apetit

Martela Oyj A

Reka Industrial Oyj

Nurminen Logistics

Rebl Oyj

Panostaja Oyj

QPR Software Oyj

Rapala VMC Oyj

Afarak Group

Raute

Saga Furs Oyj C

KH Group

SRV Group plc

Investors House

Solteq

SSH Oyj

Tecnotree Oyj

Teleste Oyj

Trainers House

Tulikivi Oyj A

Wulff-Yhtiot Oy

Digitalist Oyj

Boreo Oyj

Sotkamo Silver AB

Ovaro Kiinteistosijoitus

Wetteri Oyj

Robit Oyj

Siili Solutions Oyj

Verkkokauppa.com Oyj

Consti Yhtiot Oy

Lehto Group Oyj

Enersense

Eezy

Alisa Pankki Oyj

Optomed

Kreate Group Oyj

Nightingale Health Oyj

Orthex Oyj

Sitowise Group Oyj

Lamor

Koskisen

Endomines AB

Trending Stocks