💰Save 55%: Cyber Monday Extended is now!

OMX Helsinki Small Cap PI (OMXHSCPI)

Helsinki

Currency in EUR

516.01

+1.66(+0.32%)

Closed·10/12

Day's Range

513.33

518.28

52 wk Range

419.66

544.91

OMX Helsinki Small Cap PI Constituents

Real-time streaming quotes of the OMX Helsinki Small Cap PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aspocomp Group Oyj	5.000	5.060	4.890	-2.72%	2K	aa.aa	10/12
Biohit Oyj B	3.680	3.680	3.550	+2.22%	24.22K	aa.aa	10/12
Componenta Oyj	4.280	4.390	4.220	-1.61%	9.36K	aa.aa	10/12
Dovre Group Plc	0.0852	0.0860	0.0780	+7.58%	255.52K	aa.aa	10/12
Elecster Oyj A	2.640	2.660	2.620	+0.76%	1.37K	aa.aa	10/12
Exel Composites	0.393	0.397	0.386	+1.03%	149.5K	aa.aa	10/12
Glaston	1.1280	1.1300	1.1160	-0.14%	9.62K	aa.aa	10/12
HKFoods Oyj	1.485	1.495	1.470	+1.37%	18.91K	aa.aa	10/12
Honkarakenne Oyj B	2.720	2.720	2.700	+0.37%	1.05K	aa.aa	10/12
Ilkka-Yhtyma Oyj 2	3.700	3.770	3.700	-1.86%	10.93K	aa.aa	10/12
Kesla Oyj A	2.480	2.480	2.380	+2.48%	3.41K	aa.aa	10/12
Keskisuomalainen A	8.880	8.880	8.760	0.00%	1.13K	aa.aa	10/12
Apetit	14.00	14.05	13.95	+0.72%	344	aa.aa	10/12
Martela Oyj A	0.864	0.870	0.850	+1.17%	6.91K	aa.aa	10/12
Reka Industrial Oyj	4.260	4.290	4.250	+0.95%	6.6K	aa.aa	10/12
Nurminen Logistics	0.929	0.940	0.912	-0.21%	128.54K	aa.aa	10/12
Rebl Oyj	1.050	1.050	1.050	-0.94%	100	aa.aa	10/12
Panostaja Oyj	0.415	0.424	0.410	+1.72%	16.19K	aa.aa	10/12
QPR Software Oyj	0.864	0.880	0.810	-2.92%	15.94K	aa.aa	10/12
Rapala VMC Oyj	1.240	1.250	1.215	+1.64%	21.93K	aa.aa	10/12
Afarak Group	0.2610	0.2690	0.2610	-2.97%	23.95K	aa.aa	10/12
Raute	14.550	14.550	14.400	0.00%	2.14K	aa.aa	10/12
Saga Furs Oyj C	6.45	6.45	6.40	0.00%	823	aa.aa	10/12
KH Group	0.415	0.415	0.407	+0.73%	73.35K	aa.aa	10/12
SRV Group plc	4.440	4.480	4.410	-0.22%	5.8K	aa.aa	10/12
Investors House	3.670	3.680	3.650	0.00%	14.2K	aa.aa	10/12
Solteq	0.426	0.431	0.420	-0.47%	23.97K	aa.aa	10/12
SSH Oyj	3.030	3.190	3.020	-4.11%	56.11K	aa.aa	10/12
Tecnotree Oyj	4.3000	4.3050	4.2000	+0.94%	8.37K	aa.aa	10/12
Teleste Oyj	3.720	3.790	3.680	-1.59%	5.37K	aa.aa	10/12
Trainers House	2.6200	2.6200	2.6000	0.00%	785	aa.aa	10/12
Tulikivi Oyj A	0.4750	0.4750	0.4600	+3.26%	18.25K	aa.aa	10/12
Wulff-Yhtiot Oy	3.910	4.060	3.810	+0.51%	5.1K	aa.aa	10/12
Digitalist Oyj	2.7595	2.8280	2.6955	-1.71%	8.34K	aa.aa	10/12
Boreo Oyj	14.350	14.600	14.100	+0.70%	478	aa.aa	10/12
Sotkamo Silver AB	0.1186	0.1214	0.1170	+1.89%	1.67M	aa.aa	10/12
Ovaro Kiinteistosijoitus	3.49	3.50	3.48	-0.57%	2.68K	aa.aa	10/12
Wetteri Oyj	0.175	0.183	0.173	-4.38%	141.88K	aa.aa	10/12
Robit Oyj	1.07	1.07	1.05	+0.94%	28.88K	aa.aa	10/12
Siili Solutions Oyj	4.45	4.46	4.40	+0.45%	11.72K	aa.aa	10/12
Verkkokauppa.com Oyj	3.70	3.74	3.64	0.00%	47.48K	aa.aa	10/12
Consti Yhtiot Oy	10.55	10.55	10.50	0.00%	776	aa.aa	10/12
Enersense	3.86	4.00	3.84	-1.03%	14.16K	aa.aa	10/12
Eezy	0.78	0.80	0.77	+1.30%	12.71K	aa.aa	10/12
Alisa Pankki Oyj	0.23	0.24	0.23	-4.20%	22.94K	aa.aa	10/12
Optomed	3.83	3.94	3.82	+0.52%	67.83K	aa.aa	10/12
Kreate Group Oyj	12.55	12.80	12.55	-0.79%	3.38K	aa.aa	10/12
Nightingale Health Oyj	2.22	2.22	2.15	+1.84%	33.57K	aa.aa	10/12
Orthex Oyj	4.74	4.75	4.67	0.00%	4.21K	aa.aa	10/12
Sitowise Group Oyj	2.38	2.40	2.30	+3.03%	7.36K	aa.aa	10/12
Toivo Group Oyj	0.914	0.926	0.908	+0.66%	23.55K	aa.aa	10/12
Lamor	1.02	1.02	1.00	+0.99%	16.03K	aa.aa	10/12
Koskisen	8.88	8.90	8.80	-0.22%	966	aa.aa	10/12
Endomines AB	27.00	27.90	25.45	+5.06%	40.12K	aa.aa	10/12

FAQ

Q

NSE 30

5,375.46

-2.85

-0.05%

NSE All Share

146,861.98

-78.29

-0.05%

US 30

48,103.00

+45.1

+0.09%

US 500

6,875.60

-11.2

-0.16%

FTSE 100

9,655.53

+13.52

+0.14%

DAX

24,130.14

-32.51

-0.13%

South Africa Top 40

103,462.95

+360.26

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+0.46%	80.67M
Fidelitybk	18.950	-0.26%	63.84M
Access Holdings	20.30	-2.87%	44.14M
Guaranty Trust Holding	91.25	+0.27%	30.01M
Zenith Bank	64.50	0.00%	10.60M
Dangote Cement	614.90	0.00%	959.43K
Presco	1,450.00	0.00%	266.68K

Name	Last	Chg. %	Vol.
Japaul Gold Ventures	2.53	+10.00%	23.07M
Prestige	1.63	+9.40%	728.63K
Mecure Industries	34.90	+7.72%	1.08M
Initiates	12.50	+7.30%	2.91M
Consolidated Hallmark	4.30	+6.97%	71.18M
Ikeja	29.950	+6.58%	595.42K
Neimeth	6.00	+6.19%	813.31K

Name	Last	Chg. %	Vol.
Chams	3.06	-10.00%	14.66M
Haldane McCall	4.00	-8.88%	257.45K
UAC Of Nigeria	80.80	-8.18%	635.47K
Sunu Assurances	4.00	-6.98%	4.97M
Linkassure	1.76	-4.35%	1.04M
Cornerst	5.25	-3.67%	42.40M
Secure Electronic Tech	0.81	-3.57%	1.62M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	472.50	0.00%	630.81K
Chams	3.06	-10.00%	14.66M
Access Holdings	20.30	-2.87%	44.14M
Dangote Cement	614.90	0.00%	959.43K
UBA	40.25	+0.63%	8.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa Aaaa Aaa	139.00	+43.88%	199.99
Aaa Aaaa	139.00	+43.88%	199.99
Aaaaaaaa	1,780.00	+37.08%	2,440.02
Aaaaaa	1,780.00	+37.08%	2,440.02
Aaa A	614.90	+36.86%	841.55
Aaaaa A Aaaaaaa	614.90	+36.86%	841.55
Aaaaa Aa Aaaaaaaaaa	43.300	+30.04%	56.31

Name	Last	Upside	Fair Value
Aaaa Aaaaaa Aaaa Aaa	139.00	+43.88%	199.99
Aaa Aaaa	139.00	+43.88%	199.99
Aaaaaaaa	1,780.00	+37.08%	2,440.02
Aaaaaa	1,780.00	+37.08%	2,440.02
Aaa A	614.90	+36.86%	841.55
Aaaaa A Aaaaaaa	614.90	+36.86%	841.55
Aaaaa Aa Aaaaaaaaaa	43.300	+30.04%	56.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2822.8%

S&P 500

+379.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1301.9%

S&P 500 Pure Value

+197.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.3%

S&P 500 Pure Value

+140.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+354.1%

S&P 500 Energy

+18.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+533.3%

S&P 500 Financials

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1526.6%

S&P 500

+232.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+884.6%

Russell 1000

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+672.8%

S&P 500 Health Care

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1128.2%

S&P 500

+379.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+782.7%

Dow Jones Industrial Average

+262.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+736.2%

S&P Midcap 400

+223.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+509.5%

S&P/BMV IPC

+47.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+869.3%

Bovespa

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+835.4%

FTSE Italia All Share

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.9%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki Small Cap PI (OMXHSCPI)

OMX Helsinki Small Cap PI Constituents

Aspocomp Group Oyj

Biohit Oyj B

Componenta Oyj

Dovre Group Plc

Elecster Oyj A

Exel Composites

Glaston

HKFoods Oyj

Honkarakenne Oyj B

Ilkka-Yhtyma Oyj 2

Kesla Oyj A

Keskisuomalainen A

Apetit

Martela Oyj A

Reka Industrial Oyj

Nurminen Logistics

Rebl Oyj

Panostaja Oyj

QPR Software Oyj

Rapala VMC Oyj

Afarak Group

Raute

Saga Furs Oyj C

KH Group

SRV Group plc

Investors House

Solteq

SSH Oyj

Tecnotree Oyj

Teleste Oyj

Trainers House

Tulikivi Oyj A

Wulff-Yhtiot Oy

Digitalist Oyj

Boreo Oyj

Sotkamo Silver AB

Ovaro Kiinteistosijoitus

Wetteri Oyj

Robit Oyj

Siili Solutions Oyj

Verkkokauppa.com Oyj

Consti Yhtiot Oy

Enersense

Eezy

Alisa Pankki Oyj

Optomed

Kreate Group Oyj

Nightingale Health Oyj

Orthex Oyj

Sitowise Group Oyj

Toivo Group Oyj

Lamor

Koskisen

Endomines AB

FAQ

Q

Trending Stocks