ICEX Main (OMXIPI)

Iceland

Currency in ISK

2,248.30

+0.54(+0.02%)

Closed·30/05

Day's Range

2,239.18

2,252.60

52 wk Range

1,900.51

2,497.42

ICEX Main Constituents

Real-time streaming quotes of the ICEX Main index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hagar hf.	102.000	102.250	102.000	+0.99%	317.55K	aa.aa	30/05
Icelandair Group	1.048	1.055	1.040	+0.29%	115.98M	aa.aa	30/05
Eimskipafelag Islands	386.00	386.00	386.00	-1.53%	3.79K	aa.aa	30/05
Heimar hf	38.200	38.800	38.200	-1.55%	1.84M	aa.aa	30/05
Skagi hf	19.500	19.700	19.400	-0.51%	3.51M	aa.aa	30/05
Syn hf	24.200	24.200	24.200	0.00%	3.27K	aa.aa	30/05
Brim hf	65.50	66.00	65.50	-0.76%	89.93K	aa.aa	30/05
Festi hf	285.00	286.00	280.00	+1.06%	720K	aa.aa	30/05
Sjova	50.00	50.25	50.00	0.00%	1.31M	aa.aa	30/05
Eik Fasteignafelag HF	14.30	14.50	14.30	+0.70%	209.85K	aa.aa	30/05
Reitir Fasteignafelag HF	118.00	119.00	117.00	+0.85%	1.06M	aa.aa	30/05
Siminn hf	13.400	13.800	13.400	-2.19%	5.94M	aa.aa	30/05
Iceland Seafood Intl	5.200	5.200	5.200	0.00%	639.88K	aa.aa	30/05
Skeljungur	17.60	17.60	17.40	+1.15%	251.29K	aa.aa	30/05
Hampidjan	115.0000	116.0000	112.0000	+7.48%	4.34M	aa.aa	30/05
Kvika banki	17.58	17.85	17.45	+0.11%	24.75M	aa.aa	30/05
Arion Bank	176.500	176.500	175.000	+0.57%	2.78M	aa.aa	30/05
Kaldalon hf	25.30	25.30	25.20	+0.40%	1.9M	aa.aa	30/05
Sildarvinnslan hf	80.25	80.25	80.00	-0.31%	39.35K	aa.aa	30/05
Islandsbanki hf	118.00	118.00	117.00	+0.43%	11.69M	aa.aa	30/05
Fly Play hf	0.82	0.82	0.80	-1.22%	429.67K	aa.aa	30/05
Platinum Nova hf	4.70	4.70	4.64	+1.29%	4.81M	aa.aa	30/05
Alvotech	1,450.00	1,450.00	1,417.50	+0.35%	247.32K	aa.aa	30/05
Olgerdin Egill Skallagrims hf	19.30	19.30	19.10	+0.52%	291.98K	aa.aa	30/05
Amaroq Minerals DRC	156.00	158.50	156.00	-1.27%	847.99K	aa.aa	30/05
Isfelag hf	127.00	129.00	127.00	-1.55%	13.16K	aa.aa	30/05
Oculis Holding	2,500.00	2,520.00	2,420.00	-0.40%	19.38K	aa.aa	30/05
JBTMarel	14,500.00	14,800.00	14,500.00	-4.61%	1.66K	aa.aa	30/05

NSE 30

4,120.12

-0.15

0.00%

NSE All Share

111,742.01

-76.07

-0.07%

US 30

42,219.50

+3.8

+0.01%

US 500

5,903.80

-8.4

-0.14%

FTSE 100

8,772.38

+55.93

+0.64%

DAX

23,997.48

+64.25

+0.27%

South Africa Top 40

86,553.42

-501.15

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
United Capital	20.000	+4.17%	66.84M
Access Holdings	22.00	0.00%	53.97M
Zenith Bank	49.00	+1.03%	29.93M
Guaranty Trust Holding	67.00	-2.90%	20.23M
MTN Nigeria	280.10	+1.85%	14.03M
Seplat Petroleum	4,964.40	0.00%	130.00K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.78	+9.86%	5.33M
Redstarex	8.32	+9.62%	740.55K
Deap Capital Management Trust	1.05	+9.38%	916.36K
Sovereign Trust Insurance Plc	1.08	+9.09%	5.13M
Maybaker	11.800	+8.26%	2.11M
Cutix	3.420	+6.88%	16.60M
Academy Press	4.75	+6.74%	9.84M

Name	Last	Chg. %	Vol.
Betaglas	232.65	-10.00%	218.84K
Ncr Nigeria	6.57	-10.00%	323.90K
Conoil	298.10	-9.99%	244.22K
Industrial Medical Gases Nigeria	33.65	-9.91%	675.19K
Nigerian Enamelware PLC	20.55	-9.87%	145.33K
Abbey Mortgage Bank	5.58	-9.85%	2.02M
Morison Industries	2.93	-9.85%	743.97K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	21.000	-8.70%	8.07M
Livestock	9.40	+2.73%	3.23M
UBA	34.70	0.00%	1.41B
United Capital	20.000	+4.17%	66.84M
MTN Nigeria	280.10	+1.85%	14.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa A	83.70	+43.20%	119.86
Aa Aaaa A Aaaaaaaa	83.70	+43.20%	119.86
Aaaaaaaa Aaaa	43.100	+30.06%	56.06
Aaaaaaaaaaaaa	43.100	+30.06%	56.06
Aaaaaa	328.50	+19.35%	392.06
A Aaa A	328.50	+19.35%	392.06
Aaaaaaaaaaaaaaaa A	440.00	+12.23%	493.81

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa A	83.70	+43.20%	119.86
Aa Aaaa A Aaaaaaaa	83.70	+43.20%	119.86
Aaaaaaaa Aaaa	43.100	+30.06%	56.06
Aaaaaaaaaaaaa	43.100	+30.06%	56.06
Aaaaaa	328.50	+19.35%	392.06
A Aaa A	328.50	+19.35%	392.06
Aaaaaaaaaaaaaaaa A	440.00	+12.23%	493.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.4%

Tadawul All Share

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

ICEX Main (OMXIPI)

ICEX Main Constituents

Hagar hf.

Icelandair Group

Eimskipafelag Islands

Heimar hf

Skagi hf

Syn hf

Brim hf

Festi hf

Sjova

Eik Fasteignafelag HF

Reitir Fasteignafelag HF

Siminn hf

Iceland Seafood Intl

Skeljungur

Hampidjan

Kvika banki

Arion Bank

Kaldalon hf

Sildarvinnslan hf

Islandsbanki hf

Fly Play hf

Platinum Nova hf

Alvotech

Olgerdin Egill Skallagrims hf

Amaroq Minerals DRC

Isfelag hf

Oculis Holding

JBTMarel

Trending Stocks