ICEX Main (OMXIPI)

Iceland

Currency in ISK

2,023.27

+2.65(+0.13%)

Closed·16/04

Day's Range

2,018.06

2,027.93

52 wk Range

1,900.51

2,497.42

ICEX Main Constituents

Real-time streaming quotes of the ICEX Main index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hagar hf.	110.000	111.000	109.000	+3.77%	4.49M	aa.aa	16/04
Icelandair Group	1.060	1.060	1.045	0.00%	7.98M	aa.aa	16/04
Eimskipafelag Islands	376.00	380.00	376.00	-1.05%	2.4K	aa.aa	16/04
Heimar hf	35.200	35.600	35.200	-0.56%	1.22M	aa.aa	16/04
Skagi hf	19.200	19.200	19.200	0.00%	1M	aa.aa	16/04
Syn hf	25.000	25.000	25.000	-0.79%	471.61K	aa.aa	15/04
Brim hf	61.50	61.50	61.50	-0.81%	166.31K	aa.aa	16/04
Festi hf	300.00	308.00	300.00	0.00%	204.44K	aa.aa	16/04
Sjova	44.00	44.00	44.00	0.00%	4.03M	aa.aa	16/04
Eik Fasteignafelag HF	12.50	12.50	12.50	-0.79%	2.86K	aa.aa	16/04
Reitir Fasteignafelag HF	103.00	104.00	103.00	-0.96%	1.06M	aa.aa	16/04
Siminn hf	13.600	13.600	13.600	0.00%	10M	aa.aa	16/04
Iceland Seafood Intl	4.540	4.540	4.540	0.00%	200K	aa.aa	15/04
Skeljungur	16.00	16.00	16.00	+0.63%	71.3K	aa.aa	16/04
Hampidjan	109.0000	110.0000	109.0000	-1.80%	41.13K	aa.aa	16/04
Kvika banki	13.50	13.60	13.50	-0.74%	11.19M	aa.aa	16/04
Arion Bank	154.500	155.000	154.000	+0.32%	1.53M	aa.aa	16/04
Kaldalon hf	24.20	24.20	23.80	+0.83%	1.23M	aa.aa	16/04
Sildarvinnslan hf	83.00	83.00	83.00	0.00%	5K	aa.aa	16/04
Islandsbanki hf	114.00	116.00	114.00	-0.87%	224.49K	aa.aa	16/04
Fly Play hf	0.73	0.73	0.73	0.00%	136.99K	aa.aa	15/04
Platinum Nova hf	4.44	4.44	4.38	0.00%	14.28M	aa.aa	15/04
Alvotech	1,090.00	1,105.00	1,075.00	-1.36%	36.99K	aa.aa	16/04
Olgerdin Egill Skallagrims hf	17.20	17.50	17.20	-1.15%	13.11M	aa.aa	16/04
Amaroq Minerals DRC	154.00	154.00	136.50	+13.65%	1.15M	aa.aa	16/04
Isfelag hf	131.00	131.00	129.00	+1.55%	20.9K	aa.aa	15/04
Oculis Holding	2,300.00	2,300.00	2,250.00	+0.88%	20.69K	aa.aa	16/04
JBTMarel	12,400.00	12,500.00	12,400.00	-2.36%	39	aa.aa	16/04

NSE 30

3,848.89

-27.97

-0.72%

NSE All Share

103,851.88

-708.14

-0.68%

US 30

39,689.20

+19.8

+0.05%

US 500

5,278.40

+2.7

+0.05%

FTSE 100

8,275.60

+26.48

+0.32%

DAX

21,311.02

+57.32

+0.27%

South Africa Top 40

82,533.87

+209.31

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.50	+0.47%	68.20M
Guaranty Trust Holding	59.00	-11.94%	36.78M
UBA	31.70	+0.48%	26.40M
Zenith Bank	44.00	-11.65%	13.96M
Nigerian Breweries	32.95	+2.65%	10.65M
Geregu Power	1,141.50	0.00%	5.00M
Aradel Holdings	497.00	0.00%	1.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.15	+9.99%	503.29K
Sovereign Trust Insurance Plc	0.98	+7.69%	1.73M
Nigerian Exchange	33.80	+7.30%	2.23M
Deap Capital Management Trust	0.96	+6.67%	572.55K
Ellah Lakes	3.38	+6.62%	2.29M
Royalex	0.86	+6.17%	5.96M
Coronation Insurance	2.18	+5.83%	1.10M

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	59.00	-11.94%	36.78M
Zenith Bank	44.00	-11.65%	13.96M
Industrial Medical Gases Nigeria	34.20	-10.00%	183.43K
Guinea Insurance PLC	0.57	-9.52%	4.73M
UPDC REIT	5.60	-8.20%	3.07M
Daarcomm	0.58	-7.94%	712.96K
Cileasing	3.50	-7.89%	2.92M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	21.50	+0.47%	68.20M
Guaranty Trust Holding	59.00	-11.94%	36.78M
UBA	31.70	+0.48%	26.40M
Zenith Bank	44.00	-11.65%	13.96M
Aradel Holdings	497.00	0.00%	1.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa	83.70	+34.01%	112.17
Aaaaaaaaaaaaaaaaaa	83.70	+34.01%	112.17
Aa Aaaaaaaa Aa	41.500	+31.89%	54.73
Aa Aaaaaaaaaa A	41.500	+31.89%	54.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1793.7%

S&P 500

+269.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+269.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+636.1%

Dow Jones Industrial Average

+202.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+509.0%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1007.3%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+380.7%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+434.4%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+628.8%

FTSE Italia All Share

+89.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+386.0%

DAX

+117.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.6%

Tadawul All Share

+38.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.3%

KOSPI

+19.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+330.8%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1015.8%

S&P/TSX Composite

+64.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+292.7%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

ICEX Main (OMXIPI)

ICEX Main Constituents

Hagar hf.

Icelandair Group

Eimskipafelag Islands

Heimar hf

Skagi hf

Syn hf

Brim hf

Festi hf

Sjova

Eik Fasteignafelag HF

Reitir Fasteignafelag HF

Siminn hf

Iceland Seafood Intl

Skeljungur

Hampidjan

Kvika banki

Arion Bank

Kaldalon hf

Sildarvinnslan hf

Islandsbanki hf

Fly Play hf

Platinum Nova hf

Alvotech

Olgerdin Egill Skallagrims hf

Amaroq Minerals DRC

Isfelag hf

Oculis Holding

JBTMarel

Trending Stocks