ICEX Main (OMXIPI)

Iceland

Currency in ISK

2,071.56

-3.86(-0.19%)

Closed·16:30:59

Day's Range

2,067.85

2,078.36

52 wk Range

1,900.51

2,497.42

ICEX Main Constituents

Real-time streaming quotes of the ICEX Main index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hagar hf.	99.250	101.000	99.250	-0.25%	1.04M	aa.aa	16:30:59
Icelandair Group	1.085	1.085	1.040	+3.33%	74.92M	aa.aa	16:30:59
Eimskipafelag Islands	372.00	372.00	366.00	+0.54%	265.18K	aa.aa	16:30:59
Heimar hf	35.600	35.600	35.400	0.00%	796.94K	aa.aa	16:30:59
Skagi hf	18.300	18.300	18.300	-0.54%	2.55M	aa.aa	16:30:59
Syn hf	24.400	24.400	24.300	+0.41%	393.38K	aa.aa	16:30:59
Brim hf	59.50	59.50	59.25	-0.83%	576.95K	aa.aa	16:30:59
Festi hf	278.00	278.00	272.00	0.00%	1.03M	aa.aa	16:30:59
Sjova	46.00	46.00	46.00	-0.86%	166.3K	aa.aa	16:30:59
Eik Fasteignafelag HF	13.65	13.70	13.60	+0.37%	5.71M	aa.aa	16:30:59
Reitir Fasteignafelag HF	109.50	110.00	109.00	+0.46%	127.17K	aa.aa	16:30:59
Siminn hf	13.100	13.100	13.025	0.00%	14.6M	aa.aa	16:30:59
Iceland Seafood Intl	4.980	4.980	4.980	0.00%	31.46K	aa.aa	24/06
Skeljungur	17.00	17.10	16.90	0.00%	1.07M	aa.aa	24/06
Hampidjan	116.0000	117.0000	115.0000	+0.87%	391.38K	aa.aa	16:30:59
Kvika banki	17.15	17.15	16.95	-0.87%	14.47M	aa.aa	16:30:59
Arion Bank	166.000	166.000	164.000	+0.61%	1.41M	aa.aa	16:30:59
Kaldalon hf	22.40	22.60	22.40	-1.75%	609.18K	aa.aa	16:30:59
Sildarvinnslan hf	74.50	75.50	74.50	-0.67%	133.79K	aa.aa	16:30:59
Islandsbanki hf	116.00	117.00	115.50	-0.85%	3.68M	aa.aa	16:30:59
Fly Play hf	0.92	0.93	0.92	-1.09%	676.94K	aa.aa	16:30:59
Platinum Nova hf	4.76	4.78	4.76	-0.83%	4.31M	aa.aa	16:30:59
Alvotech	1,125.00	1,135.00	1,115.00	0.00%	162.98K	aa.aa	16:30:59
Olgerdin Egill Skallagrims hf	18.40	18.60	18.40	-0.54%	72.56K	aa.aa	24/06
Amaroq Minerals DRC	134.00	135.50	133.00	-1.11%	14.92K	aa.aa	16:30:59
Isfelag hf	122.00	122.00	122.00	0.00%	515.47K	aa.aa	16:30:59
Oculis Holding	2,370.00	2,400.00	2,350.00	-0.42%	108.96K	aa.aa	16:30:59
JBTMarel	14,400.00	14,600.00	14,400.00	-1.71%	1.55K	aa.aa	16:30:59

NSE 30

4,479.70

+52.84

+1.19%

NSE All Share

121,257.69

+1,466.87

+1.22%

US 30

42,974.50

-114.6

-0.27%

US 500

6,096.20

+4.0

+0.07%

FTSE 100

8,718.75

-40.24

-0.46%

DAX

23,507.95

-133.63

-0.57%

South Africa Top 40

87,772.79

-584.40

-0.66%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.000	+1.27%	82.98M
Zenith Bank	58.00	+9.43%	60.62M
Nigerian Breweries	59.00	+1.11%	32.10M
Cadbury Nig	43.75	+9.92%	29.86M
Guaranty Trust Holding	83.00	-0.72%	20.96M
Aradel Holdings	514.50	-0.10%	4.77M
Nestle Nigeria	1,450.00	-3.33%	1.57M

Name	Last	Chg. %	Vol.
Oando Plc	68.75	+10.00%	11.64M
Dangote Sugar	48.40	+10.00%	10.46M
Cileasing	5.18	+9.98%	14.02M
Champion Brew	10.91	+9.98%	5.34M
CWG	11.600	+9.95%	9.62M
Ellah Lakes	7.08	+9.94%	6.64M
Cadbury Nig	43.75	+9.92%	29.86M

Name	Last	Chg. %	Vol.
University Pre	6.000	-6.25%	1.39M
Rtbriscoe	2.30	-6.12%	1.75M
Multverse	8.75	-4.89%	837.34K
Meyer	9.15	-4.69%	570.35K
Consolidated Hallmark	3.00	-4.15%	7.11M
Lafarge Africa	90.00	-4.10%	2.37M
Nestle Nigeria	1,450.00	-3.33%	1.57M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	68.75	+10.00%	11.64M
CWG	11.600	+9.95%	9.62M
Okomu Oil Palm	790.00	+5.61%	1.50M
MTN Nigeria	358.00	+0.51%	1.07M
Zenith Bank	58.00	+9.43%	60.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa Aaa A	440.00	+42.86%	628.58
Aaaaaaaaaaaaaaaaaaa	440.00	+42.86%	628.58
Aaa Aaaaaa	100.00	+26.25%	126.25
Aaaaaaaaa A	100.00	+26.25%	126.25
Aaa Aaaaaaaa Aa	358.00	+13.55%	406.51
Aaaa A	358.00	+13.55%	406.51
Aaaaaaaaaaaaaa Aaaa	480.00	+10.43%	530.06

Name	Last	Upside	Fair Value
A Aaaaaaa Aaa A	440.00	+42.86%	628.58
Aaaaaaaaaaaaaaaaaaa	440.00	+42.86%	628.58
Aaa Aaaaaa	100.00	+26.25%	126.25
Aaaaaaaaa A	100.00	+26.25%	126.25
Aaa Aaaaaaaa Aa	358.00	+13.55%	406.51
Aaaa A	358.00	+13.55%	406.51
Aaaaaaaaaaaaaa Aaaa	480.00	+10.43%	530.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2235.9%

S&P 500

+327.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.9%

S&P 500

+327.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.1%

Dow Jones Industrial Average

+228.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+578.0%

S&P Midcap 400

+201.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1098.1%

S&P 500 Pure Value

+170.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.9%

S&P 500 Pure Value

+119.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+793.7%

Bovespa

+174.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.5%

FTSE Italia All Share

+108.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.7%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.0%

Tadawul All Share

+30.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+354.6%

KOSPI

+52.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+354.4%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1150.5%

S&P/TSX Composite

+82.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.1%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

ICEX Main (OMXIPI)

ICEX Main Constituents

Hagar hf.

Icelandair Group

Eimskipafelag Islands

Heimar hf

Skagi hf

Syn hf

Brim hf

Festi hf

Sjova

Eik Fasteignafelag HF

Reitir Fasteignafelag HF

Siminn hf

Iceland Seafood Intl

Skeljungur

Hampidjan

Kvika banki

Arion Bank

Kaldalon hf

Sildarvinnslan hf

Islandsbanki hf

Fly Play hf

Platinum Nova hf

Alvotech

Olgerdin Egill Skallagrims hf

Amaroq Minerals DRC

Isfelag hf

Oculis Holding

JBTMarel

Trending Stocks