ICEX Main (OMXIPI)

Iceland

Currency in ISK

2,083.66

+12.00(+0.58%)

Closed·15/07

Day's Range

2,071.66

2,083.66

52 wk Range

1,900.51

2,497.42

ICEX Main Constituents

Real-time streaming quotes of the ICEX Main index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hagar hf.	109.000	109.000	108.000	+0.93%	89.7K	aa.aa	15/07
Icelandair Group	1.273	1.280	1.250	+0.95%	29.79M	aa.aa	15/07
Eimskipafelag Islands	368.00	368.00	366.00	-1.60%	6.42K	aa.aa	15/07
Heimar hf	37.100	37.400	37.100	-0.27%	1.73M	aa.aa	15/07
Skagi hf	18.950	19.000	18.950	-0.79%	363.44K	aa.aa	15/07
Syn hf	29.600	29.600	29.600	0.00%	18.25K	aa.aa	15/07
Brim hf	56.00	57.00	56.00	-1.75%	163.47K	aa.aa	15/07
Festi hf	298.00	298.00	296.00	+0.68%	22.72K	aa.aa	15/07
Sjova	46.30	46.40	45.80	+1.09%	2.3M	aa.aa	15/07
Eik Fasteignafelag HF	13.90	13.90	13.90	+1.46%	14.4K	aa.aa	14/07
Reitir Fasteignafelag HF	113.00	114.00	113.00	-0.88%	108.41K	aa.aa	15/07
Siminn hf	12.500	12.500	12.500	-1.57%	2.76M	aa.aa	15/07
Iceland Seafood Intl	5.000	5.000	5.000	0.00%	75.41K	aa.aa	15/07
Skeljungur	17.00	17.00	17.00	0.00%	122.35K	aa.aa	15/07
Hampidjan	116.0000	117.0000	116.0000	-0.85%	446.92K	aa.aa	15/07
Kvika banki	17.90	17.95	17.85	+0.85%	1.83M	aa.aa	15/07
Arion Bank	170.500	172.000	170.000	-0.29%	425.48K	aa.aa	15/07
Kaldalon hf	25.00	25.20	25.00	-0.79%	1.14M	aa.aa	15/07
Sildarvinnslan hf	70.50	70.50	70.50	0.00%	6.88K	aa.aa	15/07
Islandsbanki hf	121.00	121.00	119.50	+1.26%	15.09M	aa.aa	15/07
Fly Play hf	0.65	0.72	0.63	-9.66%	2.92M	aa.aa	15/07
Platinum Nova hf	4.86	4.86	4.86	0.00%	797.85K	aa.aa	15/07
Alvotech	1,090.00	1,090.00	1,055.00	+4.31%	470.93K	aa.aa	15/07
Olgerdin Egill Skallagrims hf	18.20	18.20	17.90	+1.68%	73.94K	aa.aa	15/07
Amaroq Minerals DRC	123.75	124.00	123.50	-1.39%	114.8K	aa.aa	15/07
Isfelag hf	109.00	109.00	109.00	0.00%	54.64K	aa.aa	15/07
Oculis Holding	2,235.00	2,235.00	2,220.00	+0.22%	1.04K	aa.aa	15/07
JBTMarel	15,800.00	15,800.00	15,700.00	-1.25%	23.21K	aa.aa	15/07

NSE 30

4,648.55

+27.92

+0.60%

NSE All Share

126,689.54

+539.97

+0.43%

US 30

43,937.00

-85.9

-0.20%

US 500

6,231.10

-12.6

-0.20%

FTSE 100

8,938.32

-59.74

-0.66%

DAX

24,060.29

-100.35

-0.42%

South Africa Top 40

89,303.82

+256.28

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.90	+0.40%	138.03M
UBA	46.00	+5.63%	68.79M
Zenith Bank	71.50	+2.58%	43.88M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Dangote Cement	430.00	+1.18%	2.46M
Okomu Oil Palm	890.00	+6.59%	1.40M
Seplat Petroleum	5,450.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.10	+10.00%	5.74M
Abbey Mortgage Bank	7.60	+9.99%	783.31K
Ikeja	22.100	+9.95%	1.86M
McNichols	4.32	+9.92%	8.56M
Tripple Gee and Co	3.93	+9.78%	585.04K
Abctrans	4.83	+9.77%	906.36K
Deap Capital Management Trust	1.59	+9.66%	10.22M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.96	-10.00%	4.83M
Caverton Offshore Support	7.200	-10.00%	5.75M
Tantalizers	2.70	-10.00%	17.13M
Cutix	4.140	-10.00%	23.82M
Neimeth	8.24	-9.95%	6.57M
Ellah Lakes	11.38	-9.90%	35.00M
Japaul Gold Ventures	3.02	-9.85%	93.37M

Trending Stocks

Name	Last	Chg. %	Vol.
Mrs	149.50	-4.11%	367.11K
Japaul Gold Ventures	3.02	-9.85%	93.37M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Aiico	2.30	+1.32%	93.36M
Transcorp	53.000	+7.51%	4.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaaaaaaaa	430.00	+34.84%	579.81
Aaaa A Aaaaaaaaaa Aa	430.00	+34.84%	579.81
A Aaaaaaaa	5,450.00	+29.71%	7,069.20
Aa Aaaaa A	5,450.00	+29.71%	7,069.20
Aaaaaaaaaaaa A	99.00	+23.31%	122.08
Aaaaa Aaaaaa	99.00	+23.31%	122.08

Name	Last	Upside	Fair Value
Aaaa A Aaaaaaaaaa	430.00	+34.84%	579.81
Aaaa A Aaaaaaaaaa Aa	430.00	+34.84%	579.81
A Aaaaaaaa	5,450.00	+29.71%	7,069.20
Aa Aaaaa A	5,450.00	+29.71%	7,069.20
Aaaaaaaaaaaa A	99.00	+23.31%	122.08
Aaaaa Aaaaaa	99.00	+23.31%	122.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2294.1%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.5%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.0%

Dow Jones Industrial Average

+235.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.0%

S&P Midcap 400

+206.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1103.0%

S&P 500 Pure Value

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.3%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.2%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.6%

Bovespa

+170.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.1%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.1%

DAX

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.4%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+389.1%

KOSPI

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+357.4%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.9%

S&P/TSX Composite

+84.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.5%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

ICEX Main (OMXIPI)

ICEX Main Constituents

Hagar hf.

Icelandair Group

Eimskipafelag Islands

Heimar hf

Skagi hf

Syn hf

Brim hf

Festi hf

Sjova

Eik Fasteignafelag HF

Reitir Fasteignafelag HF

Siminn hf

Iceland Seafood Intl

Skeljungur

Hampidjan

Kvika banki

Arion Bank

Kaldalon hf

Sildarvinnslan hf

Islandsbanki hf

Fly Play hf

Platinum Nova hf

Alvotech

Olgerdin Egill Skallagrims hf

Amaroq Minerals DRC

Isfelag hf

Oculis Holding

JBTMarel

Trending Stocks