ICEX Main (OMXIPI)

Iceland

Currency in ISK

2,064.29

+51.81(+2.57%)

Closed·16:30:20

Day's Range

2,021.66

2,093.19

52 wk Range

1,900.51

2,497.42

ICEX Main Constituents

Real-time streaming quotes of the ICEX Main index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hagar hf.	106.000	106.000	106.000	-0.93%	1.21M	aa.aa	16:29:34
Icelandair Group	1.050	1.055	1.035	0.00%	12.42M	aa.aa	16:21:10
Eimskipafelag Islands	348.00	351.00	348.00	0.00%	117.16K	aa.aa	16:29:43
Heimar hf	36.000	36.400	36.000	-0.55%	3.14M	aa.aa	14:59:19
Skagi hf	18.400	18.400	18.300	+0.55%	514.6K	aa.aa	15:22:06
Syn hf	24.800	25.200	24.800	-3.13%	2.03M	aa.aa	13:01:19
Brim hf	60.00	60.00	59.50	+0.84%	31.7K	aa.aa	13:09:18
Festi hf	292.00	294.00	292.00	-0.68%	1.1M	aa.aa	16:29:33
Sjova	44.60	44.60	44.20	+2.76%	1.43M	aa.aa	14:52:25
Eik Fasteignafelag HF	12.60	12.60	12.60	0.00%	0	aa.aa	07/05
Reitir Fasteignafelag HF	104.00	105.00	104.00	-0.95%	883.2K	aa.aa	16:29:47
Siminn hf	13.600	13.700	13.600	+0.74%	4.33M	aa.aa	13:29:25
Iceland Seafood Intl	4.660	4.660	4.580	+1.30%	576.46K	aa.aa	15:38:19
Skeljungur	16.70	16.70	16.60	+0.60%	73.29K	aa.aa	15:54:29
Hampidjan	105.0000	105.0000	105.0000	-0.94%	195K	aa.aa	15:43:24
Kvika banki	13.45	13.80	13.45	-1.10%	25.42M	aa.aa	16:29:30
Arion Bank	155.500	160.000	155.500	0.00%	3.82M	aa.aa	16:29:31
Kaldalon hf	24.80	24.80	24.80	+0.81%	204.53K	aa.aa	15:24:42
Sildarvinnslan hf	79.50	80.00	79.50	0.00%	27.32K	aa.aa	14:46:31
Islandsbanki hf	112.00	113.50	111.00	+1.82%	2.29M	aa.aa	16:29:42
Fly Play hf	0.76	0.76	0.74	+3.42%	796.4K	aa.aa	15:05:12
Platinum Nova hf	4.70	4.80	4.70	+4.44%	25.25M	aa.aa	16:29:45
Alvotech	1,190.00	1,260.00	1,145.00	+14.42%	552.2K	aa.aa	16:29:46
Olgerdin Egill Skallagrims hf	18.30	18.30	18.30	-1.08%	67.42K	aa.aa	11:48:18
Amaroq Minerals DRC	150.00	150.50	148.00	+3.45%	516.24K	aa.aa	16:22:08
Isfelag hf	124.00	124.00	124.00	+0.81%	322	aa.aa	13:10:31
Oculis Holding	2,410.00	2,460.00	2,340.00	+3.88%	64.32K	aa.aa	16:29:42
JBTMarel	13,900.00	13,900.00	13,600.00	0.00%	0	aa.aa	07/05

NSE 30

4,040.18

+15.52

+0.39%

NSE All Share

109,231.96

+230.07

+0.21%

US 30

41,637.90

+523.9

+1.27%

US 500

5,702.30

+71.0

+1.26%

FTSE 100

8,531.61

-27.72

-0.32%

DAX

23,349.30

+233.34

+1.01%

South Africa Top 40

83,463.76

-528.80

-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.250	-0.25%	69.76M
Access Holdings	21.80	+1.16%	65.76M
Guaranty Trust Holding	68.00	+0.74%	45.97M
Zenith Bank	49.00	0.00%	19.99M
UBA	34.50	0.00%	18.85M
MTN Nigeria	284.90	0.00%	2.47M
Dangote Cement	440.00	+1.85%	1.76M

Name	Last	Chg. %	Vol.
Betaglas	160.65	+10.00%	466.55K
Chellarams	9.46	+10.00%	585.21K
International Energy Insurance	1.66	+9.93%	1.19M
Maybaker	10.100	+9.78%	2.63M
Academy Press	3.93	+9.78%	1.94M
University Pre	4.830	+9.77%	1.52M
Sunu Assurances	5.35	+9.63%	1.27M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.47	-10.00%	159.16K
Livestock	7.85	-9.77%	4.71M
Deap Capital Management Trust	1.01	-6.48%	7.41M
VFD PLC	16.00	-5.88%	2.54M
Tantalizers	2.30	-5.74%	55.06M
Nigerian Breweries	49.90	-5.67%	4.92M
UAC Of Nigeria	33.00	-4.35%	612.26K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	0.00%	2.47M
Aradel Holdings	503.00	0.00%	534.64K
Presco	850.20	0.00%	267.24K
Guaranty Trust Holding	68.00	+0.74%	45.97M
Maybaker	10.100	+9.78%	2.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	1,210.00	+41.12%	1,707.55
Aaa Aaaaaaaaaaaa	1,210.00	+41.12%	1,707.55
Aaaaaaaaaaaaaaa A	83.70	+34.46%	112.54
Aaa A A Aaaaa Aa	83.70	+34.46%	112.54
Aaa Aaaaa Aaaaaa	418.00	+10.66%	462.56

Name	Last	Upside	Fair Value
Aaaaaaaa	1,210.00	+41.12%	1,707.55
Aaa Aaaaaaaaaaaa	1,210.00	+41.12%	1,707.55
Aaaaaaaaaaaaaaa A	83.70	+34.46%	112.54
Aaa A A Aaaaa Aa	83.70	+34.46%	112.54
Aaa Aaaaa Aaaaaa	418.00	+10.66%	462.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1953.4%

S&P 500

+294.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1046.1%

S&P 500

+294.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.4%

Dow Jones Industrial Average

+213.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+531.5%

S&P Midcap 400

+185.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1057.4%

S&P 500 Pure Value

+159.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.2%

S&P 500 Pure Value

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.4%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+744.4%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+681.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+417.2%

DAX

+135.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+274.4%

KOSPI

+26.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.5%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1071.8%

S&P/TSX Composite

+72.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.2%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

ICEX Main (OMXIPI)

ICEX Main Constituents

Hagar hf.

Icelandair Group

Eimskipafelag Islands

Heimar hf

Skagi hf

Syn hf

Brim hf

Festi hf

Sjova

Eik Fasteignafelag HF

Reitir Fasteignafelag HF

Siminn hf

Iceland Seafood Intl

Skeljungur

Hampidjan

Kvika banki

Arion Bank

Kaldalon hf

Sildarvinnslan hf

Islandsbanki hf

Fly Play hf

Platinum Nova hf

Alvotech

Olgerdin Egill Skallagrims hf

Amaroq Minerals DRC

Isfelag hf

Oculis Holding

JBTMarel

Trending Stocks