ICEX Main (OMXIPI)

Iceland

Currency in ISK

2,043.95

-1.24(-0.06%)

Closed·16:30:59

Day's Range

2,039.51

2,048.78

52 wk Range

1,900.51

2,497.42

ICEX Main Constituents

Real-time streaming quotes of the ICEX Main index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hagar hf.	104.000	104.000	103.000	+0.97%	756.03K	aa.aa	16:30:59
Icelandair Group	0.992	1.000	0.990	-0.80%	42.22M	aa.aa	16:30:59
Eimskipafelag Islands	334.00	334.00	334.00	+1.21%	11.9K	aa.aa	16:30:59
Heimar hf	36.400	36.600	36.400	0.00%	20.27K	aa.aa	16:30:59
Skagi hf	18.700	18.700	18.500	+0.54%	1.87M	aa.aa	16:30:59
Syn hf	26.600	26.600	25.800	+4.72%	676.85K	aa.aa	16:30:59
Brim hf	60.00	60.00	59.25	+1.69%	2.27M	aa.aa	16:30:59
Festi hf	294.00	294.00	292.00	0.00%	360.54K	aa.aa	16:30:59
Sjova	42.40	42.80	42.40	0.00%	4.8M	aa.aa	16:30:59
Eik Fasteignafelag HF	13.80	13.80	13.80	+1.47%	1.01M	aa.aa	28/08
Reitir Fasteignafelag HF	110.00	110.00	110.00	+0.92%	110K	aa.aa	16:30:59
Siminn hf	13.400	13.500	13.300	+0.37%	1.08M	aa.aa	16:30:59
Iceland Seafood Intl	5.000	5.000	5.000	0.00%	109K	aa.aa	16:30:59
Skeljungur	16.70	16.80	16.70	0.00%	131.39K	aa.aa	16:30:59
Hampidjan	123.0000	123.0000	122.0000	0.00%	326.54K	aa.aa	16:30:59
Kvika banki	17.50	17.50	17.40	-0.85%	4.01M	aa.aa	16:30:59
Arion Bank	174.000	174.500	172.000	+0.58%	2.92M	aa.aa	16:30:59
Kaldalon hf	23.60	24.00	23.60	-1.67%	1.51M	aa.aa	16:30:59
Sildarvinnslan hf	75.00	75.75	75.00	+1.35%	1.34M	aa.aa	16:30:59
Islandsbanki hf	122.50	122.50	122.00	0.00%	3.58M	aa.aa	16:30:59
Fly Play hf	0.49	0.49	0.48	+2.08%	600K	aa.aa	16:30:59
Platinum Nova hf	4.96	4.96	4.96	0.00%	600K	aa.aa	16:30:59
Alvotech	988.00	1,000.00	980.00	-1.20%	177.46K	aa.aa	16:30:59
Olgerdin Egill Skallagrims hf	18.10	18.40	18.10	0.00%	281.36K	aa.aa	16:30:59
Amaroq Minerals DRC	102.00	103.50	101.00	0.00%	229.85K	aa.aa	16:30:59
Isfelag hf	119.00	120.00	119.00	+0.85%	380.46K	aa.aa	16:30:59
Oculis Holding	1,990.00	2,080.00	1,965.00	-4.33%	37.9K	aa.aa	16:30:59
JBTMarel	17,450.00	17,450.00	17,400.00	-0.29%	4.79K	aa.aa	16:30:59

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.01M
Mutual Benefits Assurance	3.90	0.00%	6.05M
VFD PLC	11.00	0.00%	49.29M
Ellah Lakes	14.10	+3.07%	6.11M
Guaranty Trust Holding	92.00	-0.05%	21.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A	5,379.30	+49.12%	8,021.61
Aaaaaaaaa Aaaaaaa	5,379.30	+49.12%	8,021.61
A Aaa Aaa	520.20	+35.69%	705.86
Aaaaaaaaaa Aaa Aaa	520.20	+35.69%	705.86
Aaaaaaa	1,870.00	+33.59%	2,498.13
Aaaaaaa	1,870.00	+33.59%	2,498.13
Aaaaaaaaaaaaaa A	151.80	+31.62%	199.80

Name	Last	Upside	Fair Value
Aaaaaaaa A	5,379.30	+49.12%	8,021.61
Aaaaaaaaa Aaaaaaa	5,379.30	+49.12%	8,021.61
A Aaa Aaa	520.20	+35.69%	705.86
Aaaaaaaaaa Aaa Aaa	520.20	+35.69%	705.86
Aaaaaaa	1,870.00	+33.59%	2,498.13
Aaaaaaa	1,870.00	+33.59%	2,498.13
Aaaaaaaaaaaaaa A	151.80	+31.62%	199.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+220.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+488.5%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.5%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.1%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

ICEX Main (OMXIPI)

ICEX Main Constituents

Hagar hf.

Icelandair Group

Eimskipafelag Islands

Heimar hf

Skagi hf

Syn hf

Brim hf

Festi hf

Sjova

Eik Fasteignafelag HF

Reitir Fasteignafelag HF

Siminn hf

Iceland Seafood Intl

Skeljungur

Hampidjan

Kvika banki

Arion Bank

Kaldalon hf

Sildarvinnslan hf

Islandsbanki hf

Fly Play hf

Platinum Nova hf

Alvotech

Olgerdin Egill Skallagrims hf

Amaroq Minerals DRC

Isfelag hf

Oculis Holding

JBTMarel

Trending Stocks