ICEX Main (OMXIPI)

Iceland

Currency in ISK

2,127.01

-20.77(-0.97%)

Closed·28/10

Day's Range

2,122.27

2,152.14

52 wk Range

1,900.51

2,497.42

ICEX Main Constituents

Real-time streaming quotes of the ICEX Main index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hagar hf.	114.000	114.000	113.500	+0.88%	31.4K	aa.aa	28/10
Icelandair Group	0.820	0.826	0.812	-0.49%	17.4M	aa.aa	28/10
Eimskipafelag Islands	312.00	312.00	309.00	0.00%	36.67K	aa.aa	28/10
Heimar hf	38.600	38.800	38.300	0.00%	3.1M	aa.aa	28/10
Skagi hf	19.750	19.800	19.700	-1.25%	729.55K	aa.aa	28/10
Syn hf	19.600	19.600	19.000	+3.16%	24.59K	aa.aa	28/10
Brim hf	62.00	62.00	62.00	-0.80%	215	aa.aa	28/10
Festi hf	314.00	314.00	311.00	-0.32%	157.6K	aa.aa	28/10
Sjova	45.70	46.20	45.60	-0.22%	1.66M	aa.aa	28/10
Eik Fasteignafelag HF	14.70	14.70	14.70	+0.68%	135K	aa.aa	28/10
Reitir Fasteignafelag HF	127.00	127.00	126.00	0.00%	1.36M	aa.aa	28/10
Siminn hf	13.850	13.850	13.800	-0.36%	1.18M	aa.aa	28/10
Iceland Seafood Intl	4.880	4.900	4.880	-1.21%	2.02M	aa.aa	27/10
Skeljungur	15.30	15.40	15.30	-0.65%	95.39K	aa.aa	28/10
Hampidjan	120.0000	120.0000	120.0000	-0.83%	5.87K	aa.aa	28/10
Kvika banki	17.50	17.85	17.30	-1.13%	13.23M	aa.aa	28/10
Arion Bank	179.000	181.000	178.250	-0.83%	1.32M	aa.aa	28/10
Kaldalon hf	26.60	26.80	26.60	0.00%	2.51M	aa.aa	28/10
Sildarvinnslan hf	85.00	86.50	85.00	-1.73%	336.86K	aa.aa	28/10
Islandsbanki hf	121.00	123.00	120.50	-0.82%	2.76M	aa.aa	28/10
Platinum Nova hf	4.92	4.94	4.92	-0.81%	806.61K	aa.aa	28/10
Alvotech	984.00	1,020.00	978.00	-4.00%	93.39K	aa.aa	28/10
Olgerdin Egill Skallagrims hf	17.20	17.30	17.20	0.00%	93.39K	aa.aa	28/10
Amaroq Minerals DRC	143.00	146.00	143.00	+2.14%	4.09M	aa.aa	28/10
Isfelag hf	120.00	121.00	120.00	-1.64%	211.23K	aa.aa	28/10
Oculis Holding	2,605.00	2,620.00	2,600.00	-0.19%	12.59K	aa.aa	28/10
JBTMarel	15,700.00	15,800.00	15,700.00	-0.63%	3.32K	aa.aa	28/10

FAQ

Q

NSE 30

5,682.20

-5.84

-0.10%

NSE All Share

155,353.20

-142.95

-0.09%

US 30

47,725.00

+18.6

+0.04%

US 500

6,909.80

+18.9

+0.27%

FTSE 100

9,696.74

+42.92

+0.44%

DAX

24,278.63

-30.15

-0.12%

South Africa Top 40

102,831.68

+393.83

+0.38%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
John Holt PLC	6.00	-7.69%	114.48K
Livestock	7.20	-7.69%	2.96M
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M
Dangote Cement	665.00	0.00%	7.54M
UBA	39.60	-1.49%	9.23M
Eunisell Interlinked	64.500	+5.82%	2.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa A A	5,917.20	+43.50%	8,491.18
Aaaaaa Aa	5,917.20	+43.50%	8,491.18
Aaaaaaaaa	1,915.00	+37.25%	2,628.34
Aaaaa Aaa	1,915.00	+37.25%	2,628.34
Aaaaaaaa	48.050	+29.28%	62.12
Aa Aaaaaaa	48.050	+29.28%	62.12
Aaaaaaaaaa Aaaa Aa	40.05	+16.54%	46.67

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa A A	5,917.20	+43.50%	8,491.18
Aaaaaa Aa	5,917.20	+43.50%	8,491.18
Aaaaaaaaa	1,915.00	+37.25%	2,628.34
Aaaaa Aaa	1,915.00	+37.25%	2,628.34
Aaaaaaaa	48.050	+29.28%	62.12
Aa Aaaaaaa	48.050	+29.28%	62.12
Aaaaaaaaaa Aaaa Aa	40.05	+16.54%	46.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

ICEX Main (OMXIPI)

ICEX Main Constituents

Hagar hf.

Icelandair Group

Eimskipafelag Islands

Heimar hf

Skagi hf

Syn hf

Brim hf

Festi hf

Sjova

Eik Fasteignafelag HF

Reitir Fasteignafelag HF

Siminn hf

Iceland Seafood Intl

Skeljungur

Hampidjan

Kvika banki

Arion Bank

Kaldalon hf

Sildarvinnslan hf

Islandsbanki hf

Platinum Nova hf

Alvotech

Olgerdin Egill Skallagrims hf

Amaroq Minerals DRC

Isfelag hf

Oculis Holding

JBTMarel

FAQ

Q

Trending Stocks