Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Amaroq Minerals DRC | 132.00 | 133.50 | 132.00 | -2.00 | -1.49% | 32.36K | 18/04 | ||
Eik Fasteignafelag HF | 10.20 | 10.20 | 10.00 | +0.10 | +0.99% | 234.00K | 18/04 | ||
Eimskipafelag Islands | 336.00 | 338.00 | 336.00 | -1.00 | -0.30% | 327.30K | 18/04 | ||
Festi hf | 192.00 | 192.00 | 191.25 | 0.00 | 0.00% | 350.00K | 18/04 | ||
Hagar hf. | 75.000 | 75.500 | 75.000 | 0.000 | 0.00% | 2.31M | 18/04 | ||
Hampidjan | 141.0000 | 141.0000 | 139.0000 | +0.5000 | +0.36% | 105.00K | 18/04 | ||
Icelandair Group | 1.085 | 1.100 | 1.050 | +0.040 | +3.83% | 165.99M | 18/04 | ||
Isfelag hf | 154.80 | 154.80 | 154.80 | -2.00 | -1.28% | 3.80K | 18/04 | ||
Kvika banki | 14.60 | 14.70 | 14.55 | -0.15 | -1.02% | 371.18K | 18/04 | ||
Olgerdin Egill Skallagrims hf | 18.80 | 18.80 | 18.60 | 0.00 | 0.00% | 11.54M | 18/04 | ||
Reginn hf | 23.000 | 23.000 | 22.800 | +0.000 | +0.00% | 0 | 17/04 | ||
Reitir Fasteignafelag HF | 77.00 | 77.00 | 77.00 | -0.50 | -0.65% | 200.00K | 18/04 | ||
Siminn hf | 10.350 | 10.400 | 10.350 | +0.000 | +0.00% | 0 | 17/04 | ||
Sjova | 38.40 | 38.40 | 38.20 | +0.30 | +0.79% | 1.58M | 18/04 | ||
Skeljungur | 16.45 | 16.50 | 16.20 | -0.05 | -0.30% | 138.88K | 18/04 | ||
Vatryggingafelag Islands hf | 17.750 | 17.900 | 17.600 | +0.000 | +0.00% | 0 | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review