OMX Nordic Large Cap DKK GI (OMXNLCDKKGI)

Stockholm

Currency in DKK

418.10

+3.13(+0.75%)

Real-time Data·08:52:23

Day's Range

416.92

418.72

52 wk Range

340.97

456.51

OMX Nordic Large Cap DKK GI Constituents

Real-time streaming quotes of the OMX Nordic Large Cap DKK GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	63.3	63.3	62.1	+2.26%	343.66K	aa.aa	08:47:39
Atlas Copco A	152.9	154.2	152.8	+0.43%	193.63K	aa.aa	08:45:36
Boliden	320.70	326.90	320.70	+0.56%	122.91K	aa.aa	08:47:34
AstraZeneca	1,388.5	1,396.0	1,388.0	+0.62%	9.39K	aa.aa	08:02:56
LM Ericsson B	72.98	73.28	72.74	+0.69%	593.29K	aa.aa	08:28:29
Alfa Laval AB	429.6	431.2	427.2	+0.77%	29.39K	aa.aa	08:45:53
ABB	643.0	643.8	638.6	+1.84%	88.7K	aa.aa	08:52:52
ASSA ABLOY B	323.2	324.1	321.2	+0.50%	77.2K	aa.aa	08:45:45
Atlas Copco B	136.2	137.3	136.2	+0.52%	164.67K	aa.aa	08:45:29
SEB A	171.70	172.35	171.25	+0.82%	237.1K	aa.aa	08:26:29
Sandvik AB	243.50	244.10	242.40	+0.95%	75.86K	aa.aa	08:45:49
Investor B	294.7	295.1	293.7	+0.98%	383.1K	aa.aa	08:47:21
H&M B	145.6	146.4	145.3	+0.41%	94.84K	aa.aa	08:47:36
SCA B	123.4	125.0	123.2	-0.52%	63.17K	aa.aa	08:08:55
Securitas B	145.15	145.90	144.90	+0.24%	21K	aa.aa	08:52:27
Swedbank A	257.40	258.50	257.40	+0.55%	214.15K	aa.aa	08:47:30
Skanska B	231.20	231.90	230.70	+0.74%	19.04K	aa.aa	08:23:35
Svenska Handelsbanken A	119.05	119.30	118.65	+0.85%	411.36K	aa.aa	08:28:28
Volvo B	285.80	289.30	285.10	-0.28%	405.49K	aa.aa	08:28:45
Tele2 AB	151.80	152.30	150.90	+0.70%	184.88K	aa.aa	08:47:33
Telia Company	35.86	36.10	35.85	+0.45%	586.78K	aa.aa	08:47:30
SKF B	238.5	240.0	237.5	+0.80%	100.29K	aa.aa	08:47:40
SSAB A	59.94	59.94	59.08	+1.25%	199.16K	aa.aa	08:15:55
Danske Bank	261.1	262.0	259.3	+1.36%	139.47K	aa.aa	08:43:46
Dampskibsselskabet Norden AS	233.8	235.8	232.4	+0.17%	16.74K	aa.aa	08:51:27
Carlsberg B	893.6	906.4	893.4	-0.80%	29.87K	aa.aa	08:43:15
DSV	1,548.0	1,550.0	1,519.0	+1.61%	30.65K	aa.aa	08:43:47
Novo Nordisk B	447.6	451.2	443.0	+1.08%	552.85K	aa.aa	08:48:56
Moller Maersk B	13,835	13,895	13,465	+2.63%	3.68K	aa.aa	08:44:13
Novozymes AS	445.9	445.9	442.7	+0.52%	25.74K	aa.aa	08:52:38
Moller Maersk A	13,620	13,750	13,350	+2.02%	928	aa.aa	08:52:34
NKT Holding	585.0	587.5	580.0	+1.65%	12.53K	aa.aa	08:51:17
Genmab	1,485.5	1,493.5	1,456.5	+2.48%	7.88K	aa.aa	08:15:24
FLSmidth&Co	401.0	402.8	398.8	+0.35%	15.61K	aa.aa	08:52:20
GN Store Nord	104.0	104.7	102.6	+1.66%	137.3K	aa.aa	08:51:57
Vestas Wind	125.9	127.0	125.0	+0.48%	99.39K	aa.aa	08:05:55
Demant	278.4	278.6	276.4	+1.16%	3.97K	aa.aa	08:52:17
Tryg	158.8	160.2	158.7	-0.31%	45.36K	aa.aa	08:52:38
Sydbank	476.2	478.6	474.8	+0.29%	6.88K	aa.aa	08:50:21
KONE Oyj	55.00	55.40	54.98	-0.40%	5.83K	aa.aa	08:04:20
Elisa Oyj	45.48	45.52	45.46	+0.04%	7.37K	aa.aa	08:03:50
Konecranes	69.20	70.90	69.15	-1.91%	9.49K	aa.aa	08:45:17
Hiab Oyj	59.15	59.20	57.80	+0.85%	4.87K	aa.aa	08:03:58
Fortum	16.23	16.23	16.20	+0.03%	7.77K	aa.aa	08:04:32
Kesko	19.35	19.45	19.35	-0.05%	42.94K	aa.aa	08:03:21
Metsa Board Oyj B	3.268	3.310	3.244	-0.73%	98.86K	aa.aa	08:51:23
Neste Oyj	14.32	14.42	13.80	+9.03%	390.88K	aa.aa	08:04:24
Metso Oyj	11.200	11.270	11.145	-0.80%	58.59K	aa.aa	08:02:59
Stora Enso Oyj R	9.348	9.352	9.152	+0.75%	185.27K	aa.aa	08:28:20
Sampo Oyj A	9.55	9.55	9.53	+0.31%	63.3K	aa.aa	08:04:36
Nokian Renkaat	7.97	8.05	7.89	+1.27%	160.63K	aa.aa	08:51:00
TietoEVRY	14.95	14.96	14.77	+1.08%	27.25K	aa.aa	08:19:25
UPM-Kymmene	23.40	24.01	23.24	-2.09%	153.41K	aa.aa	08:04:31
Nokia Oyj	3.810	3.877	3.791	+0.37%	1.51M	aa.aa	08:38:35
Outokumpu Oyj	3.6380	3.6540	3.6200	+0.61%	69.44K	aa.aa	08:18:33
Wartsila	23.51	23.66	23.50	+0.13%	26.95K	aa.aa	08:04:12
Sanoma Oyj	9.730	9.730	9.730	0.00%	0	aa.aa	08:00:01
Nordea Bank	12.645	12.680	12.560	+1.61%	668.38K	aa.aa	08:25:05
Coloplast	617.0	617.0	617.0	+0.52%	767	aa.aa	08:00:03
Axfood AB	289.8	291.9	289.6	-0.58%	12K	aa.aa	08:31:26
Castellum AB	115.35	115.70	114.65	-0.09%	64.23K	aa.aa	08:52:31
Elekta B	49.40	49.72	49.08	+2.07%	151.68K	aa.aa	08:52:27
Ericsson A	73.50	73.70	73.20	+0.14%	991	aa.aa	08:26:53
Fabege	84.55	84.55	83.90	+0.42%	2.24K	aa.aa	08:01:14
Getinge B	200.1	200.3	196.6	+3.25%	163K	aa.aa	08:52:42
Hexagon B	104.7	106.0	104.3	+0.43%	307.05K	aa.aa	08:52:35
Holmen	374.4	375.8	372.8	+0.05%	4.72K	aa.aa	08:51:16
Hufvudstaden A	121.20	122.00	120.80	-0.08%	8.44K	aa.aa	08:48:32
Husqvarna A	55.20	55.20	54.80	+0.73%	2.37K	aa.aa	08:44:08
Husqvarna B	55.16	55.28	54.58	+0.99%	91.07K	aa.aa	08:52:34
Industrivarden A	371.20	373.40	370.20	+0.43%	16.27K	aa.aa	08:52:36
Investor A	294.7	295.0	293.6	+1.06%	16.02K	aa.aa	08:52:07
JM AB	146.0	147.5	145.8	+0.14%	21.55K	aa.aa	08:49:39
Kinnevik AB	106.6	106.6	106.6	0.00%	510	aa.aa	08:01:28
Kinnevik B	92.3	93.0	92.0	+0.70%	75.53K	aa.aa	08:52:57
Investment Latour	257.4	257.4	254.7	+1.38%	13.53K	aa.aa	08:52:29
Lindab International	211.40	212.00	209.20	+1.34%	4.31K	aa.aa	08:43:57
Loomis B	399.2	404.2	398.6	+0.05%	4.35K	aa.aa	08:52:26
Lundbergforetagen B	490.6	491.4	488.8	+0.66%	9.23K	aa.aa	08:52:42
NCC A	189.5	189.5	181.0	+0.80%	89	aa.aa	08:44:17
NCC B	186.7	187.1	186.0	+0.97%	22.37K	aa.aa	08:51:20
Peab B	74.25	74.45	73.75	+0.75%	9.6K	aa.aa	08:52:52
SAAB B	546.1	554.1	540.7	+0.94%	689.21K	aa.aa	08:52:39
SCA A	123.8	125.0	123.8	-0.48%	440	aa.aa	08:02:29
SEB C	174.60	175.00	174.00	+1.04%	6.62K	aa.aa	08:25:11
SSAB B	59.00	59.02	58.12	+1.51%	577.23K	aa.aa	08:15:55
Tele2 AB A	150.50	150.50	150.50	0.00%	208	aa.aa	08:00:02
Trelleborg B	365.60	365.80	362.10	+1.05%	22.43K	aa.aa	08:52:43
Volvo A	286.20	289.40	285.40	-0.07%	18.93K	aa.aa	08:20:44
AAK	258.8	259.4	257.2	+0.08%	19.11K	aa.aa	08:24:27
Addtech	339.20	339.20	337.40	+1.07%	12.89K	aa.aa	08:23:17
Afry AB	157.2	157.4	155.8	+1.22%	15.93K	aa.aa	08:43:12
Autoliv Inc. SDB	1,121.0	1,123.0	1,115.0	+1.45%	3.12K	aa.aa	08:52:42
AddNode B	115.40	115.60	112.80	-0.17%	14.13K	aa.aa	08:46:10
Avanza Bank	358.6	358.6	353.0	+1.96%	20.02K	aa.aa	08:52:56
Fastighets AB Balder B	69.10	69.18	69.00	-0.09%	10.32K	aa.aa	08:01:14
Beijer Ref	166.25	166.45	165.00	+1.22%	15.38K	aa.aa	08:51:38
Betsson	166.20	166.40	166.20	+0.36%	3.74K	aa.aa	08:00:10
Bilia	120.7	121.3	119.5	+1.51%	13.15K	aa.aa	08:50:30
BillerudKorsnas	86.20	86.60	85.60	+1.71%	85.05K	aa.aa	08:44:30
Bure Equity AB	301.60	301.60	298.00	+1.75%	7.82K	aa.aa	08:52:59
Catena AB	466.60	469.80	464.00	+0.04%	3.57K	aa.aa	08:53:01
Corem Property	4.75	4.75	4.75	0.00%	70	aa.aa	08:00:00
Electrolux A	74.5	81.0	74.5	0.00%	0	aa.aa	23/07
FastPartner	51.80	52.00	51.60	+0.39%	3K	aa.aa	08:40:21
HMS Networks	427.60	427.60	422.80	+1.28%	1.13K	aa.aa	08:46:16
Holmen	369.0	369.0	369.0	0.00%	2	aa.aa	08:05:01
HEXPOL B	89.5	89.5	88.1	+1.70%	19.22K	aa.aa	08:51:01
Indutrade AB	245.2	245.4	242.8	+1.32%	15.81K	aa.aa	08:52:17
Industrivarden C	371.30	373.00	370.00	+0.68%	53.74K	aa.aa	08:52:42
Lagercrantz B	231.20	231.80	230.40	+0.70%	5.7K	aa.aa	08:25:00
Atrium Ljungberg B	33.21	33.32	33.04	+0.47%	12.82K	aa.aa	08:46:42
Mycronic publ AB	211.65	211.95	208.75	+1.61%	16.83K	aa.aa	08:51:51
New Wave Group B	122.70	122.90	122.00	+0.74%	7.46K	aa.aa	08:50:17
NIBE Industrier B	45.8	46.1	45.6	+0.59%	415.57K	aa.aa	08:45:45
Nolato B	61.2	61.2	60.5	+0.99%	114.9K	aa.aa	08:50:59
OEM International B	140.00	141.00	138.40	+1.01%	6.31K	aa.aa	08:51:06
Sagax AB	213.00	217.00	213.00	0.00%	0	aa.aa	23/07
Sectra	368.00	368.00	359.40	+2.28%	10.52K	aa.aa	08:52:14
Svenska Handelsbanken B	192.9	193.8	191.8	+0.78%	20.83K	aa.aa	08:24:59
SKF A	239.0	240.0	238.0	+1.27%	1.92K	aa.aa	08:31:41
Swedish Orphan Biovitrum	279.20	279.80	276.80	+1.45%	12.97K	aa.aa	08:24:14
SWECO A	151.00	152.00	151.00	+0.33%	265	aa.aa	08:18:04
SWECO B	152.50	152.50	151.30	+1.33%	12.09K	aa.aa	08:25:57
Systemair AB	97.20	97.40	96.00	+1.25%	15.45K	aa.aa	08:52:38
Vitec Software B	387.60	387.60	384.60	+1.04%	3.56K	aa.aa	08:51:26
Vitrolife	146.90	149.00	146.40	+1.45%	4.04K	aa.aa	08:52:21
Wallenstam B	45.76	46.02	45.52	+0.09%	40.98K	aa.aa	08:49:19
Wihlborgs Fastigheter	99.00	99.35	98.45	+0.15%	14.39K	aa.aa	08:52:21
ALK-Abello B	194.50	194.70	191.90	+1.14%	7.31K	aa.aa	08:52:46
Alm. Brand	18.22	18.32	18.20	-0.05%	111.97K	aa.aa	08:52:27
Ambu	101.5	101.5	101.0	+1.00%	8.21K	aa.aa	08:00:32
Bavarian Nordic	198.9	201.5	193.0	+3.30%	132.88K	aa.aa	08:53:05
Carlsberg A	946	950	946	-0.42%	52	aa.aa	08:37:17
ChemoMetec	517.00	522.50	516.50	+0.39%	5.24K	aa.aa	08:52:39
DFDS	122.3	122.6	118.7	+3.03%	32.24K	aa.aa	08:52:30
Jeudan	215	218	215	-0.46%	18	aa.aa	08:40:55
Jyske Bank	651.5	657.5	650.5	+0.39%	14.6K	aa.aa	08:52:22
Copenhagen Airports AS	6,620	6,620	6,620	-0.30%	5	aa.aa	08:31:21
Embla Medical hf	32.50	32.50	32.10	+0.31%	12.1K	aa.aa	08:48:47
Pandora	1,057.0	1,061.5	1,049.0	+0.67%	3.71K	aa.aa	08:13:33
Royal Unibrew	522	524	521	-0.10%	2.87K	aa.aa	08:52:36
Ringkjoebing Landbobank	1,420	1,425	1,418	+0.64%	1.29K	aa.aa	08:47:33
Rockwool Int. A	291	291	289	+0.52%	186	aa.aa	08:40:53
Rockwool B	291	293	290	+0.80%	10K	aa.aa	08:41:46
Schouw&Co	622.0	625.0	620.0	+0.16%	813	aa.aa	08:43:22
Zealand Pharma	375.90	378.40	370.00	+1.73%	86.82K	aa.aa	08:46:43
Fiskars	14.62	14.72	14.62	0.00%	1.76K	aa.aa	08:44:51
Huhtamaki Oyj	32.14	32.28	30.80	+3.01%	121.17K	aa.aa	08:19:58
Kesko	19.34	19.52	19.26	-0.31%	4.87K	aa.aa	08:51:06
Kemira Oyj	19.42	19.42	19.23	+0.67%	10.06K	aa.aa	08:17:50
Metsa Board Oyj A	5.660	5.660	5.560	+2.17%	26	aa.aa	08:42:04
Orion Oyj A	70.00	70.40	69.90	+0.14%	3.53K	aa.aa	08:51:57
Orion Oyj B	70.50	70.50	70.30	+0.21%	7.6K	aa.aa	08:19:04
Stora Enso Oyj A	9.760	9.760	9.740	+0.21%	1.7K	aa.aa	08:21:40
Vaisala Oyj A	48.90	49.05	48.15	+0.41%	2.13K	aa.aa	08:52:47
Sagax B	214.20	215.00	213.20	+0.19%	1.51K	aa.aa	08:01:14
Valmet	30.22	30.30	29.92	+2.03%	55.31K	aa.aa	08:04:22
Granges	138.50	139.00	137.90	+0.29%	5.94K	aa.aa	08:51:29
NP3 Fastigheter AB	268.50	269.50	255.50	-0.56%	2.18K	aa.aa	08:47:40
Thule Group AB	294.20	295.00	291.80	+1.17%	15.11K	aa.aa	08:52:29
ISS A/S	190.30	190.60	188.90	+0.90%	59.58K	aa.aa	08:50:55
Lundin Gold Inc	443.20	452.20	442.80	-2.81%	22.09K	aa.aa	08:08:58
Evolution AB	856.40	856.80	848.80	+1.11%	78.98K	aa.aa	08:47:17
Fenix Outdoor International AG	518.00	526.00	518.00	-2.08%	579	aa.aa	08:18:07
Lifco publ AB	356.00	356.20	353.00	+1.14%	18.53K	aa.aa	08:52:44
Troax Group	139.80	141.20	139.80	-0.85%	1.08K	aa.aa	08:05:45
Pandox AB	175.80	175.80	173.20	+0.34%	1.6K	aa.aa	08:48:00
Sinch AB	35.60	36.99	35.36	-2.76%	1.9M	aa.aa	08:46:02
Bravida Holding AB	91.20	91.20	90.60	+0.94%	14.23K	aa.aa	08:42:10
Dometic Group publ AB	52.55	52.90	52.10	+1.25%	251.88K	aa.aa	08:51:19
Camurus AB	723.00	726.50	708.50	+1.76%	27.95K	aa.aa	08:51:32
Scandinavian Tobacco	86.00	86.40	85.80	-0.12%	12.41K	aa.aa	08:52:42
AddLife	175.50	175.70	173.50	+1.56%	1.77K	aa.aa	08:50:58
Torm A	119.30	120.00	118.50	-0.13%	35.37K	aa.aa	08:52:22
Qt	60.5500	60.8500	60.5500	-0.16%	428	aa.aa	08:04:10
Oersted AS	316.10	317.20	314.50	+0.60%	9.76K	aa.aa	08:04:23
Fortnox	88.32	88.32	88.14	+0.30%	10.88K	aa.aa	08:01:14
Sagax D	33.3500	33.4500	33.2500	+0.30%	43.05K	aa.aa	08:53:04
Embracer Group	108.5400	108.6400	107.8800	+0.87%	41.13K	aa.aa	08:28:28
MIPS	438.20	444.80	434.40	+1.81%	11.86K	aa.aa	08:52:28
Intl Petroleum	160.2000	161.2000	160.0000	+0.44%	5.93K	aa.aa	08:49:52
Medicover	289.0000	295.0000	276.0000	+12.23%	146.04K	aa.aa	08:45:27
Munters	134.0000	136.0000	132.9000	0.00%	42.61K	aa.aa	08:52:37
Essity A	248.50	248.50	247.50	+0.20%	4.4K	aa.aa	08:42:25
Essity B	248.70	249.10	247.60	+0.53%	116.08K	aa.aa	08:43:15
Bonesupport	321.00	323.40	317.00	+1.65%	23.51K	aa.aa	08:51:30
Lundin Mining	99.55	100.10	99.45	+0.15%	42.65K	aa.aa	08:52:36
BioArctic	221.4000	222.0000	216.4000	+0.73%	42.45K	aa.aa	08:38:16
Corem Property	4.4280	4.4440	4.3800	+1.37%	74.52K	aa.aa	08:52:01
Netcompany	254.00	255.00	253.20	+0.55%	16.86K	aa.aa	08:52:44
NCAB Group	57.65	58.25	55.10	+4.63%	58.79K	aa.aa	08:28:10
Better Collective	148.10	148.20	139.90	+1.44%	10.23K	aa.aa	08:52:22
Arion Bank	174.500	175.000	173.500	-0.29%	723.42K	aa.aa	23/07
Kojamo	11.16	11.20	11.16	+0.81%	529	aa.aa	08:03:14
Epiroc B	184.00	185.70	183.00	+0.27%	81.16K	aa.aa	08:52:39
Epiroc A	207.50	208.00	206.20	+0.78%	46.91K	aa.aa	08:26:35
Nyfosa	88.45	89.00	87.65	+0.34%	10.79K	aa.aa	08:49:47
EQT AB	333.80	334.70	333.40	+0.33%	110.01K	aa.aa	08:01:56
Traton	367.00	369.60	365.00	+0.99%	29.21K	aa.aa	08:53:04
Electrolux Prof	67.60	67.90	67.00	+0.90%	4.37K	aa.aa	08:44:03
FastPartner AB	78.50	78.50	78.40	+0.51%	1.66K	aa.aa	08:45:03
Nordnet AB	266.00	267.20	265.60	+0.99%	19.55K	aa.aa	08:52:40
Yubico AB	137.30	137.30	134.85	+1.78%	22.71K	aa.aa	08:52:54
Hemnet Group AB	288.80	289.40	286.00	+0.77%	11.77K	aa.aa	08:49:18
Sildarvinnslan hf	69.50	69.50	69.50	0.00%	116K	aa.aa	23/07
Corem Property Group AB	232.50	232.50	231.50	+0.65%	513	aa.aa	08:50:11
Vimian Group AB	37.80	37.80	36.64	+0.80%	14.65K	aa.aa	08:03:20
Islandsbanki hf	126.00	127.50	126.00	-0.79%	6.03M	aa.aa	23/07
Storskogen AB	12.56	12.59	12.40	+2.07%	380.39K	aa.aa	08:52:46
Truecaller AB	54.35	54.85	54.20	+0.09%	97.6K	aa.aa	08:52:33
Volvo Car AB	20.66	21.21	20.56	-0.72%	827.47K	aa.aa	08:28:44
Kempower Oyj	18.50	18.88	16.40	+18.51%	224.3K	aa.aa	08:52:54
Engcon AB	77.30	77.90	75.60	+2.38%	27.46K	aa.aa	08:51:31
H Lundbeck B	34.76	34.88	34.08	+2.84%	93.65K	aa.aa	08:23:21
H Lundbeck B	29.60	30.05	29.35	+0.85%	91.58K	aa.aa	23/07
Alvotech	1,070.00	1,070.00	1,050.00	+1.90%	357.84K	aa.aa	23/07
Alleima AB	73.10	73.40	72.75	+1.25%	40.02K	aa.aa	08:27:58
Mandatum Oyj	6.00	6.00	5.96	+1.01%	97.16K	aa.aa	08:04:31
Kalmar Oyj	40.00	40.04	39.92	-0.10%	608	aa.aa	08:02:34
JBTMarel	16,100.00	16,200.00	16,000.00	0.00%	13.63K	aa.aa	23/07
Asmodee AB	125.62	125.76	123.02	+1.16%	12.54K	aa.aa	08:51:42
Roko AB	2,754.00	2,780.00	2,737.50	+0.15%	796	aa.aa	08:48:03
Asker Healthcare AB	100.12	101.48	99.50	-0.14%	20.99K	aa.aa	08:49:49
Alvotech DRC	85.83	85.83	84.00	+2.18%	430	aa.aa	08:00:41
Hacksaw AB	80.00	80.20	79.25	+0.82%	82.07K	aa.aa	08:50:30

NSE 30

4,867.47

+3.88

+0.08%

NSE All Share

132,557.44

+105.70

+0.08%

US 30

44,838.80

-171.5

-0.38%

US 500

6,358.20

-0.8

-0.01%

FTSE 100

9,105.55

+44.06

+0.49%

DAX

24,447.77

+230.67

+0.95%

South Africa Top 40

92,510.16

+53.16

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	502.00	+0.40%	2.45M
Ellah Lakes	9.21	-6.97%	61.12M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Access Holdings	28.50	+3.64%	98.62M
Dangote Sugar	60.00	+6.95%	6.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,450.00	+37.06%	7,469.77
A Aaaaaa A	5,450.00	+37.06%	7,469.77
Aaaaa Aaaaaaaaaa	490.00	+26.14%	618.09
Aaaaaaaaaaaaaaaaa A	490.00	+26.14%	618.09
Aaa Aa A Aaa	66.00	+22.27%	80.70
Aaaa Aaa Aaaa Aa	66.00	+22.27%	80.70
A Aaa Aaaaa	400.00	+10.02%	440.08

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,450.00	+37.06%	7,469.77
A Aaaaaa A	5,450.00	+37.06%	7,469.77
Aaaaa Aaaaaaaaaa	490.00	+26.14%	618.09
Aaaaaaaaaaaaaaaaa A	490.00	+26.14%	618.09
Aaa Aa A Aaa	66.00	+22.27%	80.70
Aaaa Aaa Aaaa Aa	66.00	+22.27%	80.70
A Aaa Aaaaa	400.00	+10.02%	440.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2338.1%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1089.6%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+710.6%

Dow Jones Industrial Average

+243.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.7%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1187.2%

S&P 500 Pure Value

+178.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+125.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.4%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.5%

Bovespa

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.8%

FTSE Italia All Share

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.0%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.4%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1166.7%

S&P/TSX Composite

+87.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Large Cap DKK GI (OMXNLCDKKGI)

OMX Nordic Large Cap DKK GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International