OMX Nordic Large Cap DKK GI (OMXNLCDKKGI)

Stockholm

Currency in DKK

421.74

-4.15(-0.97%)

Closed17:30:59

Day's Range

420.70

422.91

52 wk Range

385.58

463.51

OMX Nordic Large Cap DKK GI Constituents

Real-time streaming quotes of the OMX Nordic Large Cap DKK GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	94.0	95.3	93.6	-0.53%	958.34K	aa.aa	17:30:59
Atlas Copco A	176.6	178.6	176.0	-0.37%	1.72M	aa.aa	16:58:37
Boliden	321.10	322.70	316.90	-0.59%	593.78K	aa.aa	17:14:03
AstraZeneca	1,465.0	1,470.5	1,443.5	+0.17%	206.94K	aa.aa	17:30:59
LM Ericsson B	89.86	90.18	89.02	-0.93%	7.82M	aa.aa	17:30:59
Alfa Laval AB	466.1	469.7	463.6	-0.91%	136K	aa.aa	17:24:59
ABB	633.4	636.2	630.2	-0.16%	242.06K	aa.aa	17:24:59
ASSA ABLOY B	338.8	341.8	337.6	-0.59%	824.48K	aa.aa	17:30:59
Atlas Copco B	155.8	157.4	155.1	-0.16%	313.87K	aa.aa	16:57:25
SEB A	154.05	155.15	153.85	-0.61%	1.59M	aa.aa	17:14:53
Sandvik AB	205.40	207.30	203.90	+0.24%	1.08M	aa.aa	17:30:59
Investor B	295.5	296.0	293.8	-0.40%	2.18M	aa.aa	17:30:59
H&M B	152.2	155.0	151.9	-1.27%	1.98M	aa.aa	17:30:59
SCA B	140.4	140.7	139.4	+0.14%	1.62M	aa.aa	17:30:59
Securitas B	137.25	137.50	136.15	-0.29%	714.35K	aa.aa	17:30:59
Swedbank A	216.20	218.30	216.10	-0.78%	1.7M	aa.aa	17:30:59
Skanska B	235.00	236.80	234.40	-0.84%	425.07K	aa.aa	17:30:59
Svenska Handelsbanken A	113.40	114.00	113.30	-0.44%	3.64M	aa.aa	17:30:59
Volvo B	275.70	277.20	273.40	+0.29%	1.88M	aa.aa	17:30:59
Tele2 AB	112.90	114.20	112.75	-0.66%	1.73M	aa.aa	17:30:59
Telia Company	30.42	30.67	30.21	-0.13%	11.49M	aa.aa	17:30:59
SKF B	215.4	217.8	215.0	-0.14%	953.95K	aa.aa	17:30:59
SSAB A	46.12	47.11	45.85	-2.58%	1.53M	aa.aa	17:30:59
Danske Bank	203.6	205.3	202.6	-1.07%	1.35M	aa.aa	16:59:38
Dampskibsselskabet Norden AS	192.6	199.2	192.6	-3.80%	171.2K	aa.aa	16:59:30
Carlsberg B	702.2	712.0	702.2	-2.01%	257.53K	aa.aa	16:59:51
DSV	1,516.5	1,535.5	1,497.5	-2.16%	299.79K	aa.aa	16:59:55
Novo Nordisk B	769.9	774.4	757.7	-0.95%	3.47M	aa.aa	16:59:56
Moller Maersk B	11,540	11,865	11,345	-2.74%	17.8K	aa.aa	16:59:31
Novozymes B	412.7	419.9	411.6	-0.70%	608.63K	aa.aa	16:59:51
Moller Maersk A	11,120	11,300	10,920	-2.80%	6.01K	aa.aa	16:59:45
NKT Holding	505.5	512.0	503.0	-1.46%	186.99K	aa.aa	16:59:45
Genmab	1,427.5	1,437.5	1,405.0	-1.04%	141.28K	aa.aa	16:59:31
FLSmidth&Co	365.6	370.6	364.6	-1.51%	80.61K	aa.aa	16:59:58
GN Store Nord	126.2	129.0	125.0	-2.51%	1.01M	aa.aa	16:59:50
Vestas Wind	94.4	95.2	93.1	-1.50%	3.31M	aa.aa	16:59:56
Demant	259.0	266.4	256.0	-3.65%	496.8K	aa.aa	16:59:50
Tryg	151.8	153.2	151.1	-1.43%	830.82K	aa.aa	16:59:55
Sydbank	377.4	380.0	375.2	-0.84%	170.91K	aa.aa	16:59:59
KONE Oyj	47.84	48.27	47.71	-1.03%	211.64K	aa.aa	17:13:23
Elisa Oyj	42.10	42.18	41.16	+0.29%	197.45K	aa.aa	17:24:33
Konecranes	64.00	65.20	63.65	-1.99%	24.12K	aa.aa	17:07:07
Cargotec Oyj	51.67	53.39	51.18	-3.49%	30.93K	aa.aa	17:16:24
Fortum	13.08	13.17	12.94	-0.61%	780.48K	aa.aa	17:16:12
Kesko	18.15	18.35	18.10	-0.82%	189.46K	aa.aa	17:24:50
Metsa Board Oyj B	4.150	4.168	4.088	+0.58%	304.65K	aa.aa	17:24:35
Neste Oyj	12.20	12.29	12.05	-0.93%	1.05M	aa.aa	17:15:15
Metso Oyj	9.026	9.090	8.844	+1.48%	601.18K	aa.aa	17:16:01
Stora Enso Oyj R	9.736	9.756	9.614	+0.47%	384.64K	aa.aa	17:24:58
Sampo Oyj A	39.16	39.48	39.16	-1.21%	393.59K	aa.aa	17:29:31
Nokian Renkaat	7.45	7.54	7.40	-1.61%	326.47K	aa.aa	17:13:45
TietoEVRY	16.79	16.88	16.73	-0.65%	149.87K	aa.aa	17:13:40
UPM-Kymmene	26.06	26.11	25.87	0.00%	290.57K	aa.aa	17:24:57
Nokia Oyj	4.231	4.269	4.193	-0.73%	3.59M	aa.aa	17:21:08
Outokumpu Oyj	2.8230	2.8660	2.8230	-1.57%	1.32M	aa.aa	17:15:18
Wartsila	17.18	17.61	17.14	-2.66%	212.59K	aa.aa	17:16:26
Sanoma Oyj	7.480	7.530	7.360	+0.13%	36.38K	aa.aa	17:24:38
Nordea Bank	10.555	10.660	10.545	-1.26%	2.57M	aa.aa	17:24:58
Coloplast	816.2	826.8	800.8	-1.95%	285.02K	aa.aa	16:59:54
Axfood AB	230.3	231.0	226.7	+0.26%	534.83K	aa.aa	17:30:59
Castellum AB	120.95	121.75	119.65	+0.17%	1.34M	aa.aa	17:30:59
Elekta B	60.30	62.35	60.20	-3.37%	2.15M	aa.aa	17:30:59
Ericsson A	89.60	90.30	89.00	-0.88%	14.37K	aa.aa	17:30:59
Fabege	82.35	82.60	81.25	+0.55%	1.46M	aa.aa	17:30:59
Getinge B	171.4	174.7	171.0	-1.52%	701.2K	aa.aa	17:30:59
Hexagon B	105.5	107.0	105.1	-0.61%	3.29M	aa.aa	17:30:59
Holmen	413.2	417.4	413.0	-0.91%	195.26K	aa.aa	17:30:59
Hufvudstaden A	120.90	121.40	119.60	+0.42%	293.38K	aa.aa	17:30:59
Husqvarna A	60.60	60.70	59.80	+0.83%	13.15K	aa.aa	17:30:59
Husqvarna B	60.68	60.80	59.86	+0.73%	1.48M	aa.aa	17:30:59
Intrum Justitia	28.1	32.5	25.4	-12.41%	2.52M	aa.aa	17:30:59
Industrivarden A	356.20	358.00	354.60	-0.17%	60.46K	aa.aa	17:30:59
Investor A	294.3	295.3	293.1	-0.44%	189.67K	aa.aa	17:30:59
JM AB	168.2	170.9	166.2	-1.23%	220.98K	aa.aa	17:30:59
Kinnevik AB	76.9	77.3	76.6	-0.12%	4.69K	aa.aa	17:30:59
Kinnevik B	76.4	77.1	76.0	-0.51%	620.48K	aa.aa	17:18:04
Investment Latour	276.9	280.4	276.8	-1.11%	133.56K	aa.aa	17:30:59
Lindab International	233.40	235.40	232.40	-0.68%	60.27K	aa.aa	17:30:59
Loomis B	341.2	342.0	336.4	+0.41%	122.53K	aa.aa	17:30:59
Lundbergforetagen B	507.5	510.0	506.0	-0.59%	111.09K	aa.aa	17:30:59
MTG A	94.0	94.0	94.0	0.00%	100	aa.aa	17:30:59
MTG B	94.1	94.7	92.7	-0.53%	108.8K	aa.aa	17:30:59
NCC A	160.0	161.0	159.0	-1.54%	1.36K	aa.aa	17:30:59
NCC B	161.0	162.7	160.2	-1.11%	100.41K	aa.aa	17:30:59
Peab B	77.45	79.70	77.30	-2.94%	273.83K	aa.aa	17:30:59
Ratos B	31.32	31.94	31.34	-1.45%	370.42K	aa.aa	17:30:59
SAAB B	223.7	233.2	224.0	-4.11%	1.12M	aa.aa	17:30:59
SCA A	140.2	140.4	139.2	+0.57%	1.09K	aa.aa	17:30:59
SEB C	154.60	156.20	154.60	-0.90%	17.28K	aa.aa	17:30:59
SSAB B	45.03	46.09	44.92	-2.83%	6.29M	aa.aa	17:30:59
Tele2 AB A	113.00	113.00	112.00	+0.89%	1.58K	aa.aa	17:30:59
Trelleborg B	389.20	394.60	390.60	-0.51%	447.49K	aa.aa	17:30:59
Volvo A	276.40	278.60	276.00	+0.07%	122.45K	aa.aa	17:30:59
AAK	316.4	317.8	310.6	+1.09%	751.88K	aa.aa	17:30:59
Addtech	316.00	317.20	309.20	+0.25%	518.69K	aa.aa	17:30:59
Afry AB	156.1	160.3	155.6	-2.32%	151.85K	aa.aa	17:30:59
Autoliv Inc. SDB	1,037.0	1,042.4	1,029.2	-0.48%	98.71K	aa.aa	17:30:59
AddNode B	103.60	104.00	102.00	+0.97%	26.18K	aa.aa	17:30:59
Avanza Bank	266.7	269.6	265.7	-0.19%	271.06K	aa.aa	17:30:59
Fastighets AB Balder B	77.96	78.14	76.46	+0.13%	955.13K	aa.aa	16:57:12
Beijer Ref	169.60	170.05	166.50	-0.29%	236.92K	aa.aa	17:18:12
Betsson	140.70	141.34	139.26	-0.37%	264.17K	aa.aa	17:30:59
Bilia	119.4	122.7	119.8	-2.69%	72.31K	aa.aa	17:30:59
BillerudKorsnas	101.70	105.00	102.10	-0.29%	794.51K	aa.aa	17:30:59
Biotage AB	156.10	160.00	155.90	-2.56%	68.92K	aa.aa	17:30:59
Bure Equity AB	371.40	386.00	370.40	-3.93%	70.22K	aa.aa	17:30:59
Catena AB	466.50	468.00	459.00	-0.11%	40.4K	aa.aa	16:57:54
Corem Property	6.58	6.64	6.58	-0.90%	7.73K	aa.aa	17:30:59
Dios Fastigheter	77.55	77.70	76.45	0.00%	145.58K	aa.aa	17:30:59
Electrolux A	104.0	104.0	99.5	-0.95%	713	aa.aa	17:30:59
FastPartner	65.00	65.50	64.20	-1.22%	36.69K	aa.aa	17:30:59
HMS Networks	433.80	437.00	428.60	+0.37%	32.77K	aa.aa	17:30:59
Holmen	403.0	410.0	403.0	-1.71%	1.17K	aa.aa	17:30:59
HEXPOL B	106.2	107.5	106.0	-0.28%	852.91K	aa.aa	17:30:59
Indutrade AB	281.8	284.6	281.0	-0.91%	246.61K	aa.aa	17:30:59
Industrivarden C	356.00	357.70	354.70	-0.20%	243.21K	aa.aa	17:30:59
Lagercrantz B	213.40	215.20	211.80	-0.37%	285.19K	aa.aa	17:30:59
Atrium Ljungberg B	196.80	197.60	194.00	+0.20%	115.77K	aa.aa	16:58:27
Mycronic publ AB	402.00	406.20	399.60	-1.28%	39.16K	aa.aa	17:24:55
Millicom DRC	271.2	272.8	270.0	+0.07%	478.67K	aa.aa	17:30:59
New Wave Group B	94.90	97.15	94.70	-1.76%	185.78K	aa.aa	16:58:01
NIBE Industrier B	42.7	43.1	42.3	-1.11%	8.64M	aa.aa	17:30:59
Nolato B	53.7	53.8	53.3	-0.19%	91.16K	aa.aa	17:30:59
Ratos A	34.00	34.70	34.00	-2.86%	1.11K	aa.aa	17:30:59
Sagax AB	228.00	229.00	225.00	+0.44%	803	aa.aa	16:06:39
Sectra	271.75	273.00	265.45	+1.89%	194.44K	aa.aa	17:30:59
Svenska Handelsbanken B	147.2	148.1	146.9	-0.07%	48.52K	aa.aa	17:30:59
SKF A	216.0	217.5	214.5	+0.70%	3.02K	aa.aa	17:30:59
Swedish Orphan Biovitrum	311.80	317.00	309.00	-1.64%	89.62K	aa.aa	17:14:37
SWECO A	172.50	174.50	168.50	-2.27%	183	aa.aa	17:30:59
SWECO B	172.20	175.00	169.50	-1.37%	184.8K	aa.aa	17:30:59
Systemair AB	92.60	94.50	92.60	-2.11%	43.44K	aa.aa	17:30:59
Vitec Software B	512.00	514.50	508.50	+0.10%	24.74K	aa.aa	17:30:59
Vitrolife	212.00	221.00	212.00	-4.25%	159.32K	aa.aa	17:30:59
Wallenstam B	47.98	49.08	47.36	-0.25%	884.01K	aa.aa	16:56:14
Wihlborgs Fastigheter	104.20	104.50	102.90	-0.19%	137.88K	aa.aa	16:55:48
ALK-Abello B	153.00	153.50	150.90	-1.23%	230.27K	aa.aa	16:59:47
Alm. Brand	14.27	14.44	14.24	-1.38%	1.02M	aa.aa	16:59:50
Ambu	104.0	105.9	104.0	-2.07%	342.63K	aa.aa	16:59:57
Bavarian Nordic	193.5	195.5	190.2	+0.23%	363.27K	aa.aa	16:59:37
Carlsberg A	854	864	836	+1.67%	609	aa.aa	16:59:39
ChemoMetec	482.40	503.50	482.20	-3.02%	27.51K	aa.aa	16:59:49
DFDS	130.7	131.7	130.2	-1.88%	142.89K	aa.aa	16:59:58
Jeudan	204	205	202	-0.49%	2.3K	aa.aa	16:46:15
Jyske Bank	501.0	511.5	500.5	-2.05%	122.06K	aa.aa	16:59:31
Copenhagen Airports AS	6,020	6,040	5,880	+1.01%	290	aa.aa	16:59:58
Embla Medical hf	35.50	36.00	35.40	+0.28%	64.56K	aa.aa	16:59:47
Pandora	1,258.0	1,276.5	1,257.0	-1.72%	276.72K	aa.aa	16:59:35
Royal Unibrew	503	511	503	-2.42%	65.83K	aa.aa	16:59:49
Rockwool Int. A	2,570	2,595	2,550	-0.77%	2.26K	aa.aa	16:59:43
Rockwool Int. B	2,604	2,606	2,572	-0.53%	41.96K	aa.aa	16:59:56
Schouw&Co	525.0	536.0	524.0	-2.42%	13.87K	aa.aa	16:59:41
Spar Nord Bank	206.00	207.50	206.00	-0.72%	395.13K	aa.aa	16:59:34
Zealand Pharma	799.00	809.00	782.00	-0.50%	143.49K	aa.aa	16:59:33
Citycon	3.282	3.322	3.276	-1.26%	307.04K	aa.aa	17:24:59
Fiskars	14.32	14.38	14.08	-0.42%	14.38K	aa.aa	17:29:55
Huhtamaki Oyj	34.08	34.52	33.90	-1.50%	50.45K	aa.aa	17:24:23
Kesko	18.02	18.22	18.00	-0.77%	24.21K	aa.aa	17:29:59
Kemira Oyj	19.02	19.16	18.89	-0.94%	67.47K	aa.aa	17:24:56
Metsa Board Oyj A	5.700	5.880	5.640	-3.06%	1.21K	aa.aa	15:54:18
Orion Oyj A	42.40	42.40	41.25	+1.92%	5.74K	aa.aa	16:50:14
Orion Oyj B	42.59	42.62	41.39	+1.33%	58.98K	aa.aa	17:15:06
Revenio Group	26.12	26.44	25.90	-0.68%	12.61K	aa.aa	17:29:59
Stora Enso Oyj A	9.720	9.740	9.600	+1.67%	4.91K	aa.aa	17:12:31
Vaisala Oyj A	46.45	46.95	45.75	+0.11%	13.59K	aa.aa	17:24:01
Marel hf	602.00	620.00	600.00	-3.22%	500.49K	aa.aa	16:29:49
Sagax B	228.20	229.00	225.40	+0.09%	116.19K	aa.aa	16:57:40
Valmet	22.81	22.92	22.61	+0.13%	216.5K	aa.aa	17:24:58
Brim hf	74.60	74.60	72.80	+3.32%	1.05M	aa.aa	16:29:52
NP3 Fastigheter AB	243.00	245.50	241.00	-0.61%	65.24K	aa.aa	17:30:59
Samhallsbyggnadsbolaget	3.52	3.58	3.49	-0.89%	15.05M	aa.aa	17:30:59
Thule Group AB	359.60	363.40	351.80	+1.35%	169.13K	aa.aa	17:30:59
ISS A/S	129.50	130.10	127.50	+0.78%	646.33K	aa.aa	16:59:32
Lundin Gold Inc	240.00	243.00	237.50	+0.21%	68.61K	aa.aa	17:30:59
Evolution AB	923.20	923.20	906.20	+1.07%	567.01K	aa.aa	17:30:59
Fenix Outdoor International AG	689.00	702.00	681.00	-2.68%	1.37K	aa.aa	17:30:59
Lifco publ AB	335.40	337.20	334.20	-0.42%	378.62K	aa.aa	17:24:29
Troax Group	225.00	226.00	222.50	-0.22%	6.85K	aa.aa	17:30:59
Pandox AB	193.20	196.80	190.40	+0.42%	186.01K	aa.aa	17:30:59
Sinch AB	21.24	22.06	21.14	-3.06%	2.91M	aa.aa	17:08:27
Bravida Holding AB	79.80	80.50	79.10	-0.99%	180.03K	aa.aa	17:30:59
Dometic Group publ AB	53.85	54.70	53.75	-0.92%	357.45K	aa.aa	17:30:59
Camurus AB	564.50	565.00	552.50	+0.27%	65.7K	aa.aa	17:30:59
Scandinavian Tobacco	93.60	95.40	93.60	-1.99%	144.82K	aa.aa	16:59:45
AddLife	134.00	141.80	134.10	-4.96%	142.34K	aa.aa	17:30:59
Torm A	129.60	131.60	129.10	-2.70%	509.88K	aa.aa	16:59:49
Qt	69.1000	69.2000	67.5500	+0.14%	44.2K	aa.aa	17:13:35
Oersted AS	339.20	340.40	332.10	-0.32%	620.68K	aa.aa	16:59:52
Fortnox	72.68	72.96	71.86	+0.69%	470.41K	aa.aa	17:24:58
Sagax D	31.3000	31.6000	31.2500	-0.63%	500.63K	aa.aa	17:30:59
Embracer Group	32.1100	32.3200	31.7400	-0.43%	1.19M	aa.aa	17:08:20
MIPS	474.60	478.40	464.80	-0.50%	26.59K	aa.aa	17:22:55
Intl Petroleum	118.9000	121.2000	118.3000	-2.46%	156.95K	aa.aa	17:30:59
Instalco Intressenter	33.500	35.560	33.300	-4.29%	3.19M	aa.aa	17:30:59
Medicover	189.8000	190.2000	182.6000	+3.38%	57.86K	aa.aa	17:30:59
Munters	188.8000	191.0000	185.6000	-1.15%	187.64K	aa.aa	17:30:59
Essity A	296.50	298.00	293.50	-0.50%	4.51K	aa.aa	17:30:59
Essity B	297.80	299.00	293.90	-0.53%	970.55K	aa.aa	17:30:59
Lundin Mining	94.10	96.10	93.10	-3.49%	972.67K	aa.aa	17:30:59
BioArctic	171.6000	173.7000	170.1000	-0.92%	120.04K	aa.aa	17:30:59
Arjo	34.12	34.34	33.64	+0.18%	416.54K	aa.aa	17:30:59
Corem Property	6.6350	6.6950	6.5550	-0.90%	867.05K	aa.aa	17:30:59
Netcompany	367.20	372.20	364.60	+0.33%	111.23K	aa.aa	16:59:57
NCAB Group	63.40	64.15	62.25	+0.56%	159.28K	aa.aa	17:30:59
Better Collective	111.40	113.80	110.00	-2.11%	92.48K	aa.aa	17:30:59
Arion Bank	162.000	163.000	161.000	+0.31%	5.87M	aa.aa	16:29:56
Kojamo	9.31	9.39	9.21	+0.22%	111.6K	aa.aa	17:24:57
Epiroc B	179.90	180.20	177.20	+1.93%	223.16K	aa.aa	17:30:59
Epiroc A	203.40	204.20	199.65	+1.95%	924.75K	aa.aa	17:30:59
Nyfosa	107.80	108.30	106.40	+0.09%	308.4K	aa.aa	17:30:59
Samhallsbyggnadsbolaget I D	5.28	5.36	5.20	-1.95%	406.55K	aa.aa	17:30:59
EQT AB	318.50	320.50	317.00	-1.03%	121.07K	aa.aa	17:18:28
Traton	330.00	332.50	322.50	+0.46%	146.4K	aa.aa	17:30:59
Electrolux Prof	67.50	68.90	67.30	-1.75%	53.74K	aa.aa	17:30:59
FastPartner AB	71.40	71.40	70.70	+0.14%	6.08K	aa.aa	17:30:59
Nordnet AB	228.80	237.60	227.80	-3.46%	298.74K	aa.aa	17:30:59
Hemnet Group AB	328.20	336.60	328.20	-2.32%	210.88K	aa.aa	17:30:59
Sildarvinnslan hf	95.00	95.00	93.50	+1.60%	1.36M	aa.aa	16:29:46
Corem Property Group AB	246.00	248.50	244.50	-0.20%	1.83K	aa.aa	17:30:59
Islandsbanki hf	122.50	124.00	121.50	-0.41%	1.24M	aa.aa	16:29:32
Storskogen AB	11.52	11.75	11.51	-1.83%	2.04M	aa.aa	17:30:59
Truecaller AB	51.85	53.45	51.15	-2.63%	668.65K	aa.aa	17:14:24
Volvo Car AB	24.21	24.29	23.60	+0.19%	3.32M	aa.aa	17:08:25
Kempower Oyj	8.93	8.97	8.61	+2.17%	101.45K	aa.aa	17:29:55
H Lundbeck B	40.80	41.30	40.52	-1.88%	466.55K	aa.aa	16:59:33
H Lundbeck B	32.85	33.50	32.75	-2.09%	23.68K	aa.aa	16:59:47
Alvotech	1,665.00	1,670.00	1,650.00	+0.30%	250.13K	aa.aa	16:29:59
Alleima AB	76.90	77.55	76.50	-1.16%	371.27K	aa.aa	17:30:59
Noble	220.00	220.00	211.00	0.00%	0	aa.aa	16/12
Mandatum Oyj	4.31	4.37	4.30	-1.55%	497.99K	aa.aa	17:24:52
Svitzer AS	213.00	216.05	213.00	-2.38%	42.98K	aa.aa	16:59:49
Kalmar Oyj	31.52	32.08	31.24	-1.42%	24.84K	aa.aa	17:24:50

NSE 30

3,706.93

-0.16

0.00%

NSE All Share

100,050.94

+128.31

+0.13%

US 30

43,500.40

-217.1

-0.50%

US 500

6,056.70

-17.4

-0.29%

FTSE 100

8,195.20

-66.85

-0.81%

DAX

20,279.95

-33.80

-0.17%

South Africa Top 40

77,192.96

-1,288.22

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Etranz	6.750	0.00%	70.23M
Transcorp Hotels	106.00	0.00%	69.97M
Oando Plc	68.50	-6.10%	26.43M
UBA	33.35	-0.15%	15.57M
Zenith Bank	44.00	-0.68%	13.94M
Aradel Holdings	630.30	+5.01%	10.78M
MTN Nigeria	175.00	0.00%	2.95M

Name	Last	Chg. %	Vol.
Mrs	145.20	+10.00%	703.96K
Coronation Insurance	1.54	+10.00%	1.70M
Caverton Offshore Support	2.380	+9.68%	751.00K
Lasaco Assurance PLC	2.79	+9.41%	2.58M
Royalex	0.72	+9.09%	3.66M
Sovereign Trust Insurance Plc	0.85	+8.97%	2.63M
Guinea Insurance PLC	0.72	+7.46%	12.45M

Name	Last	Chg. %	Vol.
Cutix	2.250	-10.00%	10.82M
Tantalizers	1.67	-9.73%	3.61M
Daarcomm	0.53	-7.02%	674.27K
Oando Plc	68.50	-6.10%	26.43M
FTN Cocoa Processors PLC	1.76	-5.88%	727.87K
Ncr Nigeria	4.73	-5.40%	363.53K
Cileasing	3.85	-3.75%	4.08M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	68.50	-6.10%	26.43M
MTN Nigeria	175.00	0.00%	2.95M
Aradel Holdings	630.30	+5.01%	10.78M
Guaranty Trust Holding	52.50	+0.96%	8.20M
McNichols	1.54	+1.32%	807.85K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa Aaaaaa	28.45	+26.24%	35.92
Aaaaaaaaa Aaa A A A	28.45	+26.24%	35.92

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Large Cap DKK GI (OMXNLCDKKGI)

OMX Nordic Large Cap DKK GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes B

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Cargotec Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour