OMX Nordic Large Cap DKK GI (OMXNLCDKKGI)

Stockholm

Currency in DKK

428.31

-1.86(-0.43%)

Real-time Data·12:28:54

Day's Range

428.05

429.58

52 wk Range

340.97

444.03

OMX Nordic Large Cap DKK GI Constituents

Real-time streaming quotes of the OMX Nordic Large Cap DKK GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	57.3	59.2	57.1	-2.28%	790.33K	aa.aa	12:26:27
Atlas Copco A	166.6	169.0	165.4	-2.17%	1.26M	aa.aa	12:19:35
Boliden	423.50	424.00	419.50	-0.52%	170.78K	aa.aa	12:20:45
AstraZeneca	1,569.0	1,578.5	1,567.0	+0.13%	108.26K	aa.aa	12:29:32
LM Ericsson B	89.04	89.44	88.80	-0.36%	584.42K	aa.aa	11:33:50
Alfa Laval AB	463.1	472.7	462.7	-1.78%	478.98K	aa.aa	12:28:03
ABB	699.6	703.2	697.4	-0.29%	131.83K	aa.aa	12:27:08
ASSA ABLOY B	363.1	363.4	360.8	+0.14%	110.84K	aa.aa	12:20:12
Atlas Copco B	147.5	150.0	146.8	-2.71%	1.05M	aa.aa	12:19:49
SEB A	182.10	182.25	181.30	+0.11%	503.4K	aa.aa	11:48:03
Sandvik AB	286.50	287.20	285.70	-0.35%	291.64K	aa.aa	12:28:16
Investor B	316.4	318.4	315.8	-0.58%	537.79K	aa.aa	12:00:40
H&M B	180.4	181.9	180.1	-0.25%	180.2K	aa.aa	12:19:44
SCA B	125.0	126.0	124.7	-0.60%	170.75K	aa.aa	12:26:09
Securitas B	142.00	143.85	141.90	-1.59%	112.28K	aa.aa	12:28:39
Swedbank A	288.50	289.80	287.50	0.00%	359.47K	aa.aa	12:01:29
Skanska B	263.90	266.40	263.60	-1.05%	83.69K	aa.aa	12:18:50
Svenska Handelsbanken A	122.90	123.40	122.75	-0.28%	669.21K	aa.aa	11:33:08
Volvo B	260.20	260.90	259.10	-0.34%	372.19K	aa.aa	11:40:32
Tele2 AB	151.20	152.95	150.65	-0.82%	207.42K	aa.aa	12:19:11
Telia Company	36.97	37.50	36.95	-1.02%	1.96M	aa.aa	11:58:21
SKF B	254.1	254.5	251.6	+0.43%	327.52K	aa.aa	11:49:17
SSAB A	60.54	60.78	60.24	-0.85%	324.91K	aa.aa	11:49:41
Danske Bank	276.1	276.6	274.4	+0.33%	230.32K	aa.aa	12:03:20
Dampskibsselskabet Norden AS	271.4	271.6	257.4	+5.52%	82.39K	aa.aa	11:57:52
Carlsberg B	778.8	783.0	778.2	-0.33%	17.68K	aa.aa	12:11:13
DSV	1,440.5	1,441.0	1,408.5	+1.91%	89.25K	aa.aa	12:15:33
Novo Nordisk B	338.0	341.6	336.1	-0.59%	979.42K	aa.aa	12:27:49
Moller Maersk B	13,555	13,595	13,300	+1.08%	3.11K	aa.aa	12:22:55
Novozymes AS	393.2	395.9	391.0	-0.41%	58.75K	aa.aa	12:27:26
Moller Maersk A	13,490	13,520	13,250	+1.05%	1.04K	aa.aa	12:28:58
NKT Holding	735.5	735.5	730.0	+0.55%	24.9K	aa.aa	12:28:07
Genmab	1,861.0	1,867.5	1,844.5	-0.48%	30.88K	aa.aa	12:23:20
FLSmidth&Co	508.5	510.0	504.0	-0.49%	26.54K	aa.aa	12:09:19
GN Store Nord	111.6	112.8	111.4	-0.49%	50.81K	aa.aa	11:35:07
Vestas Wind	128.8	128.9	125.0	+5.19%	984.07K	aa.aa	11:57:59
Demant	229.4	229.8	227.8	+0.17%	74.34K	aa.aa	11:58:07
Tryg	160.8	162.4	160.6	-0.74%	31.75K	aa.aa	12:01:13
Sydbank	551.0	561.5	543.5	-0.45%	68.19K	aa.aa	12:28:45
KONE Oyj	58.18	58.94	58.16	-1.16%	27.07K	aa.aa	12:28:01
Elisa Oyj	39.28	39.96	39.22	-1.01%	67.81K	aa.aa	12:17:21
Konecranes	84.80	85.05	84.05	-0.70%	16.32K	aa.aa	12:10:05
Hiab Oyj	46.12	47.04	45.84	-2.29%	29.42K	aa.aa	12:17:22
Fortum	17.67	17.72	17.52	-0.53%	196.32K	aa.aa	12:24:43
Kesko	19.04	19.19	18.98	-0.57%	65.38K	aa.aa	12:20:01
Metsa Board Oyj B	3.028	3.048	2.980	+0.53%	155.96K	aa.aa	12:17:52
Neste Oyj	18.45	18.50	18.06	+0.30%	393.71K	aa.aa	12:24:02
Metso Oyj	13.960	14.055	13.820	+0.65%	351.71K	aa.aa	12:21:46
Stora Enso Oyj R	9.626	9.670	9.546	-0.66%	303.91K	aa.aa	12:20:41
Sampo Oyj A	9.76	9.87	9.74	-1.03%	769.94K	aa.aa	12:21:23
Nokian Renkaat	8.41	8.49	7.80	+3.25%	801.1K	aa.aa	12:22:52
TietoEVRY	17.97	18.16	17.89	-1.26%	125.73K	aa.aa	12:23:18
UPM-Kymmene	23.41	23.53	23.32	-0.64%	315.57K	aa.aa	12:21:15
Nokia Oyj	5.502	5.510	5.426	+0.84%	2.53M	aa.aa	12:20:17
Outokumpu Oyj	4.2360	4.2520	4.1900	+0.05%	309.47K	aa.aa	12:17:53
Wartsila	27.03	27.26	25.00	-1.89%	1.03M	aa.aa	12:21:02
Sanoma Oyj	10.900	11.000	10.880	-0.37%	5.91K	aa.aa	11:49:20
Nordea Bank	14.690	14.720	14.650	-0.07%	329.92K	aa.aa	12:17:47
Coloplast	602.8	607.6	601.2	+0.07%	35.06K	aa.aa	12:23:12
Axfood AB	260.7	264.4	259.5	-0.84%	122.65K	aa.aa	12:29:37
Castellum AB	110.70	112.15	110.40	-1.25%	101.75K	aa.aa	12:06:33
Elekta B	49.20	49.80	49.08	-1.40%	99.98K	aa.aa	12:28:31
Ericsson A	89.40	89.80	89.20	-0.22%	33.92K	aa.aa	11:31:29
Fabege	85.10	86.60	85.05	-1.39%	52.44K	aa.aa	12:25:04
Getinge B	223.1	224.0	222.2	+0.09%	42.46K	aa.aa	12:23:16
Hexagon B	119.2	120.0	118.7	-0.79%	334.24K	aa.aa	11:37:26
Holmen	351.8	352.4	350.0	-0.34%	15.36K	aa.aa	12:02:11
Hufvudstaden A	127.40	129.10	127.20	-1.24%	19.46K	aa.aa	12:21:06
Husqvarna A	46.90	47.45	46.85	-0.74%	6.37K	aa.aa	11:35:22
Husqvarna B	46.96	47.20	46.84	-0.51%	314.54K	aa.aa	11:36:04
Industrivarden A	395.60	398.80	394.20	-0.80%	71.32K	aa.aa	12:29:17
Investor A	315.3	317.2	314.9	-0.54%	69.59K	aa.aa	12:29:29
JM AB	139.5	141.8	138.9	-1.41%	77.46K	aa.aa	12:19:49
Kinnevik AB	91.4	91.4	90.1	+0.44%	14.9K	aa.aa	12:04:54
Kinnevik B	89.5	89.9	89.0	-0.13%	415.28K	aa.aa	12:28:57
Investment Latour	245.9	246.5	244.7	-0.69%	50.69K	aa.aa	12:21:10
Lindab International	238.40	242.40	237.60	-1.73%	16.57K	aa.aa	12:26:05
Loomis B	384.2	386.4	382.6	-0.57%	25.2K	aa.aa	11:38:59
Lundbergforetagen B	510.5	515.5	510.5	-1.07%	27.52K	aa.aa	12:29:33
NCC A	220.0	225.0	220.0	-2.22%	808	aa.aa	12:19:34
NCC B	220.2	223.8	220.0	-0.72%	56.54K	aa.aa	12:23:36
Peab B	77.80	78.40	77.65	-0.77%	95.89K	aa.aa	11:33:34
SAAB B	512.8	520.3	503.1	+0.53%	795.55K	aa.aa	12:29:03
SCA A	125.0	126.0	124.6	-0.64%	2.15K	aa.aa	12:23:24
SEB C	183.80	184.40	183.00	0.00%	18.25K	aa.aa	12:27:55
SSAB B	59.20	59.40	58.90	-0.84%	487.4K	aa.aa	11:49:54
Tele2 AB A	152.00	152.00	152.00	0.00%	440	aa.aa	11:00:00
Trelleborg B	397.70	401.30	396.60	-0.72%	54.14K	aa.aa	12:28:26
Volvo A	260.60	261.00	259.20	-0.23%	22.12K	aa.aa	11:38:10
AAK	270.0	273.4	269.4	-0.88%	48.02K	aa.aa	12:21:12
Addtech	331.20	334.00	330.00	-0.42%	40.27K	aa.aa	12:07:38
Afry AB	170.4	173.3	170.0	-1.73%	54.03K	aa.aa	12:24:02
Autoliv Inc. SDB	1,097.0	1,100.0	1,086.0	-0.09%	14.41K	aa.aa	12:21:32
AddNode B	113.60	114.80	112.20	+0.18%	20.97K	aa.aa	12:24:23
Avanza Bank	376.1	380.3	375.3	-0.50%	33.64K	aa.aa	12:28:33
Fastighets AB Balder B	71.88	73.68	71.76	-2.07%	423.64K	aa.aa	12:28:56
Beijer Ref	153.35	155.15	152.55	-1.79%	66.13K	aa.aa	12:29:02
Betsson	153.50	155.40	153.10	+0.13%	194.97K	aa.aa	12:26:38
Bilia	134.8	135.9	134.4	+0.15%	42.73K	aa.aa	11:46:14
BillerudKorsnas	89.95	90.35	89.05	+0.11%	48.78K	aa.aa	12:28:30
Bure Equity AB	284.20	291.80	284.20	-2.27%	8.95K	aa.aa	12:28:20
Catena AB	467.80	479.40	467.40	-1.10%	12.54K	aa.aa	12:25:21
Corem Property	4.60	4.60	4.60	0.00%	596	aa.aa	11:00:02
Electrolux A	64.0	65.0	63.5	0.00%	0	aa.aa	27/10
FastPartner	53.40	55.10	53.40	-1.48%	12.62K	aa.aa	11:32:28
HMS Networks	523.50	524.50	519.00	-0.10%	4.58K	aa.aa	12:29:15
Holmen	348.0	351.0	346.0	+0.29%	362	aa.aa	11:46:38
HEXPOL B	85.3	86.8	85.0	-1.73%	63.3K	aa.aa	12:20:38
Indutrade AB	264.8	265.0	263.0	-0.15%	66.42K	aa.aa	12:17:44
Industrivarden C	395.30	398.80	394.20	-0.88%	125.6K	aa.aa	12:29:08
Lagercrantz B	238.40	241.40	236.80	0.00%	37.59K	aa.aa	12:19:00
Atrium Ljungberg B	34.92	35.42	34.77	-1.16%	46.7K	aa.aa	12:25:12
Mycronic publ AB	219.80	221.50	219.00	-0.16%	25.45K	aa.aa	12:25:14
New Wave Group B	118.80	119.90	118.50	-0.17%	27.28K	aa.aa	12:24:55
NIBE Industrier B	37.9	38.7	37.8	-0.71%	1.72M	aa.aa	12:20:29
Nolato B	61.0	62.5	60.5	-0.89%	103.65K	aa.aa	12:27:35
OEM International B	157.40	158.40	155.60	-0.38%	9.44K	aa.aa	12:21:09
Sagax AB	217.00	220.00	217.00	-1.36%	105	aa.aa	11:33:15
Sectra	309.40	314.60	309.00	-1.28%	7.56K	aa.aa	11:39:54
Svenska Handelsbanken B	209.8	213.0	209.4	-0.85%	24.86K	aa.aa	11:28:51
SKF A	254.0	256.0	252.0	+0.40%	2.12K	aa.aa	11:49:01
Swedish Orphan Biovitrum	324.40	325.20	320.40	+0.12%	60.11K	aa.aa	12:12:54
SWECO A	156.00	159.00	156.00	-1.58%	456	aa.aa	12:25:02
SWECO B	158.10	159.20	157.40	-0.75%	28.42K	aa.aa	12:28:15
Systemair AB	78.60	79.90	78.50	-0.76%	12.19K	aa.aa	12:23:14
Vitec Software B	349.60	356.00	349.60	-2.13%	10.72K	aa.aa	12:19:49
Vitrolife	147.60	150.50	147.00	-2.12%	9.29K	aa.aa	12:29:10
Wallenstam B	44.46	45.16	44.42	-0.98%	77.58K	aa.aa	12:25:30
Wihlborgs Fastigheter	93.25	94.20	93.00	-0.80%	24.38K	aa.aa	12:29:23
ALK-Abello B	214.60	216.80	214.00	-0.19%	17.42K	aa.aa	11:29:23
Alm. Brand	17.94	18.15	17.90	-0.55%	399.86K	aa.aa	11:57:58
Ambu	106.4	106.8	105.6	+0.19%	47.07K	aa.aa	12:09:30
Bavarian Nordic	239.2	240.2	239.2	-0.37%	113.07K	aa.aa	11:46:26
Carlsberg A	942	946	942	-0.84%	50	aa.aa	11:34:04
ChemoMetec	770.00	772.50	714.50	+6.72%	94.2K	aa.aa	12:28:45
DFDS	92.4	92.7	90.4	+1.26%	32.63K	aa.aa	12:27:05
Jeudan	204	204	201	0.00%	209	aa.aa	11:55:33
Jyske Bank	744.5	746.5	742.0	+0.20%	10.66K	aa.aa	12:25:42
Embla Medical hf	34.30	34.40	34.00	+0.29%	25.45K	aa.aa	11:56:28
Pandora	899.6	904.4	882.0	+1.12%	47.85K	aa.aa	12:26:49
Royal Unibrew	496	500	495	-0.40%	8.44K	aa.aa	12:29:01
Ringkjoebing Landbobank	1,441	1,445	1,431	+0.35%	4.92K	aa.aa	12:26:53
Rockwool Int. A	231	232	229	0.00%	4.9K	aa.aa	11:57:38
Rockwool B	232	232	230	-0.41%	47.79K	aa.aa	12:06:21
Schouw&Co	637.0	642.0	633.0	-0.47%	3.25K	aa.aa	12:16:09
Zealand Pharma	459.10	461.30	454.20	-0.04%	36.32K	aa.aa	12:23:24
Fiskars	12.82	12.94	12.80	-0.16%	3.22K	aa.aa	12:27:57
Huhtamaki Oyj	29.34	29.68	29.34	-1.15%	241.34K	aa.aa	11:33:48
Kesko	18.98	19.20	18.94	-0.52%	5.78K	aa.aa	12:01:14
Kemira Oyj	19.06	19.25	19.02	-1.29%	148.07K	aa.aa	12:18:30
Metsa Board Oyj A	4.730	4.800	4.650	-1.46%	2.29K	aa.aa	12:29:09
Orion Oyj A	63.20	70.50	62.50	-6.92%	14.95K	aa.aa	11:46:50
Orion Oyj B	63.50	70.70	62.60	-6.89%	324.01K	aa.aa	11:48:30
Stora Enso Oyj A	9.760	9.920	9.760	-1.81%	1.3K	aa.aa	11:34:33
Vaisala Oyj A	44.00	44.30	43.10	+2.33%	18.19K	aa.aa	12:26:42
Sagax B	216.60	220.80	216.40	-2.43%	136.94K	aa.aa	12:28:01
Valmet	28.84	28.95	28.61	-0.17%	37K	aa.aa	12:28:14
Granges	141.00	141.50	138.80	-0.07%	29.15K	aa.aa	11:47:56
NP3 Fastigheter AB	271.50	275.00	270.00	-0.91%	52.22K	aa.aa	12:26:08
Thule Group AB	255.40	257.00	253.40	+0.39%	33.7K	aa.aa	12:29:01
ISS A/S	206.40	206.80	205.40	-0.29%	61.32K	aa.aa	12:08:28
Lundin Gold Inc	589.00	594.00	572.50	-3.28%	401.86K	aa.aa	12:29:22
Evolution AB	662.80	673.40	656.40	-1.54%	251.82K	aa.aa	12:27:18
Fenix Outdoor International AG	502.00	508.00	494.00	-1.38%	396	aa.aa	12:22:59
Lifco publ AB	378.80	382.40	378.20	-0.58%	45.75K	aa.aa	11:32:12
Troax Group	154.20	155.40	153.00	+0.78%	27.92K	aa.aa	11:49:40
Pandox AB	193.60	194.20	192.40	+0.10%	288.69K	aa.aa	12:24:51
Sinch AB	33.30	33.57	33.10	-0.75%	276.34K	aa.aa	12:00:21
Bravida Holding AB	82.10	83.30	82.00	-0.73%	412.39K	aa.aa	11:47:38
Dometic Group publ AB	47.70	48.70	47.50	-1.93%	101.75K	aa.aa	12:28:36
Camurus AB	621.00	628.00	618.50	-0.56%	14.33K	aa.aa	12:29:04
Scandinavian Tobacco	86.40	87.10	86.40	-0.69%	38.33K	aa.aa	12:18:37
AddLife	205.00	206.80	203.60	-0.19%	18.13K	aa.aa	12:20:36
Torm A	136.60	136.90	134.15	+1.79%	29.52K	aa.aa	11:51:46
Qt	39.2200	39.6200	39.1400	-0.51%	25.63K	aa.aa	12:22:31
Oersted AS	120.25	122.50	119.60	+0.38%	323.46K	aa.aa	12:20:59
Sagax D	33.6000	33.8000	33.4500	-0.44%	126.69K	aa.aa	12:29:30
Embracer Group	101.9600	103.4000	101.9600	-0.91%	215.73K	aa.aa	12:28:59
MIPS	365.80	368.20	362.80	-0.22%	10.49K	aa.aa	11:29:19
Intl Petroleum	145.7000	146.7000	144.1000	-1.69%	17.96K	aa.aa	12:28:48
Medicover	263.5000	264.0000	262.0000	0.00%	5.44K	aa.aa	12:27:32
Munters	158.6000	165.3000	158.4000	-2.52%	352.94K	aa.aa	12:28:40
Essity A	264.00	269.00	263.50	-1.12%	6.57K	aa.aa	12:19:58
Essity B	263.80	269.60	263.40	-1.53%	358.87K	aa.aa	12:21:08
Bonesupport	228.20	233.20	228.00	-1.72%	53.07K	aa.aa	12:28:09
Lundin Mining	141.90	143.00	141.20	-1.53%	103.6K	aa.aa	11:45:51
BioArctic	293.4000	297.4000	292.6000	-0.34%	24.68K	aa.aa	12:07:25
Corem Property	3.9600	4.0480	3.9600	-1.83%	679.93K	aa.aa	12:29:38
Netcompany	291.80	291.80	288.40	+0.97%	24K	aa.aa	12:28:54
NCAB Group	57.90	59.00	57.50	-2.20%	49.84K	aa.aa	12:28:36
Better Collective	120.00	120.40	119.50	-0.08%	25.52K	aa.aa	12:23:06
Arion Bank	179.000	181.000	179.000	-0.83%	31.49K	aa.aa	12:27:01
Kojamo	10.37	10.45	10.31	-0.19%	65.05K	aa.aa	12:19:45
Epiroc B	197.80	199.20	197.50	-0.70%	163.75K	aa.aa	12:27:15
Epiroc A	223.00	224.10	222.30	-0.31%	85.85K	aa.aa	12:27:44
Nyfosa	84.45	85.40	84.00	-0.71%	38.48K	aa.aa	12:25:54
EQT AB	329.60	335.40	329.50	-1.52%	307.88K	aa.aa	12:28:04
Traton	291.60	292.80	290.00	-0.61%	21.82K	aa.aa	12:25:51
Electrolux Prof	70.30	70.60	69.80	-0.28%	22.99K	aa.aa	12:07:01
FastPartner AB	78.20	78.30	77.70	+0.39%	11.46K	aa.aa	11:29:03
Nordnet AB	278.80	281.20	278.20	-0.36%	15.65K	aa.aa	11:44:15
Yubico AB	88.98	90.04	87.00	-0.22%	208.33K	aa.aa	11:53:28
Hemnet Group AB	221.20	227.80	217.80	-2.81%	53.3K	aa.aa	12:29:24
Sildarvinnslan hf	86.50	86.50	86.50	0.00%	3.47K	aa.aa	12:21:16
Corem Property Group AB	241.00	242.00	240.50	-0.41%	1.46K	aa.aa	12:25:12
Vimian Group AB	30.54	31.20	30.54	-2.37%	20.55K	aa.aa	12:11:19
Islandsbanki hf	122.00	123.00	122.00	0.00%	266.36K	aa.aa	12:26:06
Storskogen AB	10.03	10.19	10.00	-1.28%	1.26M	aa.aa	12:26:25
Truecaller AB	31.18	33.72	30.96	-18.93%	7.82M	aa.aa	12:15:15
Volvo Car AB	32.34	32.67	31.71	-0.98%	1.94M	aa.aa	11:53:25
Kempower Oyj	16.06	16.40	15.92	-1.47%	36.3K	aa.aa	12:22:54
Engcon AB	81.00	83.00	75.00	+4.65%	577.58K	aa.aa	12:29:08
H Lundbeck B	46.40	46.48	45.76	+0.30%	93.25K	aa.aa	12:19:23
H Lundbeck B	36.15	36.30	36.00	-0.41%	7.95K	aa.aa	12:08:26
Alvotech	1,020.00	1,020.00	1,015.00	-0.49%	9.92K	aa.aa	11:59:15
Alleima AB	82.90	83.00	81.40	+0.30%	79.72K	aa.aa	11:49:14
Mandatum Oyj	6.07	6.13	6.05	-0.88%	126.43K	aa.aa	12:21:56
Kalmar Oyj	34.70	35.60	34.64	-1.42%	16.27K	aa.aa	12:28:44
JBTMarel	15,800.00	15,950.00	15,800.00	0.00%	0	aa.aa	27/10
Asmodee AB	121.78	122.44	121.36	-0.54%	18.72K	aa.aa	12:25:52
Roko AB	1,914.20	1,918.60	1,875.00	+1.01%	19K	aa.aa	12:26:57
Asker Healthcare AB	86.26	86.73	85.54	+0.19%	29.15K	aa.aa	12:23:30
Alvotech DRC	78.10	80.96	77.80	-2.38%	3.21K	aa.aa	12:21:36
Hacksaw AB	73.50	73.56	72.41	+0.31%	95.4K	aa.aa	12:29:35
NOBA Bank AB	89.95	90.30	88.00	+0.11%	72.06K	aa.aa	12:24:59
Verisure	16.16	16.29	15.99	-0.25%	67.65K	aa.aa	12:29:39

FAQ

Q

NSE 30

5,690.07

+2.03

+0.04%

NSE All Share

155,555.23

+59.09

+0.04%

US 30

47,703.70

+159.1

+0.33%

US 500

6,878.10

+3.0

+0.04%

FTSE 100

9,660.41

+6.59

+0.07%

DAX

24,277.40

-31.42

-0.13%

South Africa Top 40

102,088.19

+723.22

+0.71%

Market Movers

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	113.80	+6.16%	27.17M
Access Holdings	23.40	-1.06%	13.22M
Zenith Bank	64.40	-1.68%	11.77M
BUA Cement	170.00	-5.56%	3.06M
Guaranty Trust Holding	90.60	-0.06%	3.02M
Aradel Holdings	782.10	-10.00%	2.43M
Dangote Cement	605.00	-9.02%	1.46M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	31.41M
SCOA Nigeria	7.800	+9.86%	32.59K
Transexpr	2.36	+9.77%	6.07K
Asosavings	0.79	+9.72%	1.00M
Thomaswy	2.98	+9.56%	78.90K
Infinity Trust Mortgage Bank	7.60	+8.57%	5.01K
Eunisell Interlinked	61.000	+0.08%	860.60K

Name	Last	Chg. %	Vol.
Betaglas	437.40	-10.00%	61.02K
Transcorp Power	307.80	-10.00%	19.60K
Total Nig	576.00	-10.00%	4.17K
Geregu Power	1,027.40	-10.00%	775.00
Austin Laz	2.61	-10.00%	2.84K
Aradel Holdings	782.10	-10.00%	2.43M
Juli	7.26	-9.93%	2.56K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	782.10	-10.00%	2.43M
MTN Nigeria	521.80	+1.32%	369.95K
Dangote Cement	605.00	-9.02%	1.46M
Eunisell Interlinked	61.000	+0.08%	860.60K
Access Holdings	23.40	-1.06%	13.22M

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Large Cap DKK GI (OMXNLCDKKGI)

OMX Nordic Large Cap DKK GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International