OMX Nordic Large Cap DKK PI (OMXNLCDKKPI)

Global Indexes

Currency in DKK

420.39

+2.75(+0.66%)

Real-time Data·16:30:04

Day's Range

418.70

421.87

52 wk Range

355.75

488.92

OMX Nordic Large Cap DKK PI Constituents

Real-time streaming quotes of the OMX Nordic Large Cap DKK PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	72.6	73.1	69.0	+5.22%	2.24M	aa.aa	16:30:59
Atlas Copco A	157.4	157.6	154.0	+2.68%	5.57M	aa.aa	16:30:59
Boliden	313.20	313.40	299.00	+5.28%	1.51M	aa.aa	16:30:59
AstraZeneca	1,357.0	1,370.0	1,346.5	-0.37%	341.84K	aa.aa	16:30:59
LM Ericsson B	81.72	81.94	81.02	+0.39%	3.5M	aa.aa	16:30:59
Alfa Laval AB	406.9	407.7	398.8	+2.11%	386.39K	aa.aa	16:30:59
ABB	566.4	568.4	557.6	+1.25%	281.51K	aa.aa	16:30:59
ASSA ABLOY B	298.2	299.3	296.1	+0.81%	1.47M	aa.aa	16:30:59
Atlas Copco B	137.0	137.1	134.7	+2.35%	1.96M	aa.aa	16:30:59
SEB A	165.85	167.05	164.35	+1.10%	2.12M	aa.aa	16:30:59
Sandvik AB	223.00	223.60	217.30	+3.05%	2.04M	aa.aa	16:30:59
Investor B	281.7	282.7	279.9	+0.66%	1.95M	aa.aa	16:30:59
H&M B	137.3	138.3	135.4	+0.99%	2.01M	aa.aa	16:30:59
SCA B	125.9	126.1	123.1	+2.48%	1.34M	aa.aa	16:30:59
Securitas B	144.10	144.85	142.20	+1.41%	804.14K	aa.aa	16:30:59
Swedbank A	250.90	252.30	248.80	+0.60%	1.24M	aa.aa	16:30:59
Skanska B	222.30	222.40	219.70	+0.68%	640.33K	aa.aa	16:30:59
Svenska Handelsbanken A	125.65	126.60	125.00	+0.08%	4.32M	aa.aa	16:30:59
Volvo B	271.10	272.60	264.70	+1.92%	2.99M	aa.aa	16:30:59
Tele2 AB	137.60	139.55	137.45	-1.36%	1.76M	aa.aa	16:30:59
Telia Company	34.22	34.45	34.15	-0.18%	6.97M	aa.aa	16:30:59
SKF B	219.5	220.4	217.2	+1.57%	866.28K	aa.aa	16:30:59
SSAB A	59.18	59.84	56.66	+5.34%	2.12M	aa.aa	16:30:59
Danske Bank	256.2	259.3	255.5	+0.27%	827.56K	aa.aa	15:59:59
Dampskibsselskabet Norden AS	199.8	199.8	195.3	+2.30%	58.16K	aa.aa	15:59:59
Carlsberg B	907.4	915.0	903.4	-0.02%	130.74K	aa.aa	15:59:59
DSV	1,519.0	1,541.5	1,505.0	+0.13%	170.09K	aa.aa	15:59:59
Novo Nordisk B	441.5	447.6	437.6	+0.71%	2.6M	aa.aa	15:59:59
Moller Maersk B	12,105	12,190	11,735	+3.68%	22.34K	aa.aa	15:59:59
Novozymes AS	451.9	456.0	448.7	-0.81%	374.87K	aa.aa	15:59:59
Moller Maersk A	11,970	12,050	11,630	+3.37%	4.85K	aa.aa	15:59:59
NKT Holding	510.0	513.0	501.5	+2.45%	77.58K	aa.aa	15:59:59
Genmab	1,296.0	1,313.0	1,287.0	-1.41%	101.56K	aa.aa	15:59:59
FLSmidth&Co	388.4	390.2	381.8	+1.52%	201.98K	aa.aa	15:59:59
GN Store Nord	103.2	104.2	99.4	+3.72%	713.22K	aa.aa	15:59:59
Vestas Wind	105.2	106.5	100.0	+10.16%	6.02M	aa.aa	15:59:59
Demant	270.2	270.2	263.4	+1.58%	270.37K	aa.aa	15:59:59
Tryg	159.7	164.3	159.7	-2.50%	650.4K	aa.aa	15:59:59
Sydbank	468.4	472.6	466.0	+0.43%	177.7K	aa.aa	15:59:59
KONE Oyj	55.48	55.98	55.40	-0.68%	353.34K	aa.aa	16:29:48
Elisa Oyj	47.70	48.16	47.68	-0.46%	106.96K	aa.aa	16:24:30
Konecranes	67.20	67.50	66.55	+0.98%	42.39K	aa.aa	16:24:56
Hiab Oyj	51.40	51.60	51.05	+0.49%	33.21K	aa.aa	16:29:43
Fortum	15.64	15.85	15.63	-0.45%	294.24K	aa.aa	16:24:57
Kesko	20.92	21.20	20.88	-0.95%	171.34K	aa.aa	16:24:51
Metsa Board Oyj B	3.358	3.400	3.194	+5.93%	543.62K	aa.aa	16:29:51
Neste Oyj	11.96	12.03	11.79	+1.14%	778.37K	aa.aa	16:24:57
Metso Oyj	11.150	11.175	10.915	+2.15%	639.08K	aa.aa	16:24:55
Stora Enso Oyj R	9.580	9.670	9.172	+4.79%	1.55M	aa.aa	16:24:58
Sampo Oyj A	9.08	9.19	9.06	-0.66%	3.06M	aa.aa	16:29:59
Nokian Renkaat	6.22	6.26	6.18	0.00%	265.49K	aa.aa	16:29:55
TietoEVRY	16.28	16.37	16.08	+1.24%	117.73K	aa.aa	16:29:31
UPM-Kymmene	24.27	24.31	23.08	+5.29%	1.23M	aa.aa	16:24:56
Nokia Oyj	4.406	4.450	4.401	+0.18%	4.93M	aa.aa	16:29:59
Outokumpu Oyj	3.5720	3.5780	3.4600	+4.20%	1.64M	aa.aa	16:21:55
Wartsila	19.81	20.01	19.76	-0.10%	330.68K	aa.aa	16:24:29
Sanoma Oyj	9.980	10.060	9.910	-0.40%	8.95K	aa.aa	16:24:42
Nordea Bank	12.510	12.595	12.465	+0.60%	2.84M	aa.aa	16:29:33
Coloplast	602.2	609.0	599.2	+0.47%	348.88K	aa.aa	15:59:59
Axfood AB	283.6	284.9	281.8	0.00%	123.74K	aa.aa	16:30:59
Castellum AB	124.50	125.70	123.35	-0.48%	790.15K	aa.aa	16:30:59
Elekta B	49.98	49.98	48.76	+1.83%	637.37K	aa.aa	16:30:59
Ericsson A	82.10	82.10	81.40	+0.61%	8.12K	aa.aa	16:30:59
Fabege	84.75	86.25	84.30	-1.22%	404.3K	aa.aa	16:30:59
Getinge B	194.7	195.6	188.3	+2.80%	1M	aa.aa	16:30:59
Hexagon B	96.2	96.5	94.1	+2.30%	2.78M	aa.aa	16:30:59
Holmen	383.6	385.2	374.8	+2.29%	105.55K	aa.aa	16:30:59
Hufvudstaden A	123.80	126.00	123.30	-1.12%	148.04K	aa.aa	16:30:59
Husqvarna A	50.40	50.40	49.60	+2.02%	15.17K	aa.aa	16:30:59
Husqvarna B	50.50	50.50	49.40	+1.67%	1.04M	aa.aa	16:30:59
Industrivarden A	351.40	352.00	346.20	+1.68%	109.91K	aa.aa	16:30:59
Investor A	282.7	283.1	280.5	+0.82%	118.32K	aa.aa	16:30:59
JM AB	154.1	154.7	152.7	+0.20%	97.58K	aa.aa	16:30:59
Kinnevik AB	98.7	101.0	96.9	-2.28%	21.28K	aa.aa	16:30:59
Kinnevik B	83.4	84.6	82.2	-0.48%	1.08M	aa.aa	16:30:59
Investment Latour	251.1	253.1	251.2	+0.24%	150.57K	aa.aa	16:30:59
Lindab International	200.20	200.60	196.90	+0.70%	49.27K	aa.aa	16:30:59
Loomis B	403.0	405.6	400.0	+0.70%	72.39K	aa.aa	16:30:59
Lundbergforetagen B	479.8	480.8	475.6	+0.67%	143.45K	aa.aa	16:30:59
NCC A	181.0	181.0	177.0	0.00%	1.7K	aa.aa	16:30:59
NCC B	175.7	177.0	174.2	-0.34%	168.83K	aa.aa	16:30:59
Peab B	77.10	77.70	76.20	-0.32%	201.4K	aa.aa	16:30:59
SAAB B	488.2	495.9	473.7	-0.70%	3.85M	aa.aa	16:30:59
SCA A	125.8	126.0	122.8	+2.61%	9.45K	aa.aa	16:30:59
SEB C	168.80	169.60	167.00	+1.32%	14K	aa.aa	16:30:59
SSAB B	57.92	59.04	55.56	+4.97%	4.72M	aa.aa	16:30:59
Tele2 AB A	138.00	139.00	138.00	-0.72%	523	aa.aa	16:30:59
Trelleborg B	363.50	364.80	359.70	+1.51%	195.12K	aa.aa	16:30:59
Volvo A	271.00	272.60	265.40	+1.88%	60.1K	aa.aa	16:30:59
AAK	254.0	255.2	251.8	+0.63%	287.31K	aa.aa	16:30:59
Addtech	323.80	324.40	319.40	+0.06%	356.31K	aa.aa	16:30:59
Afry AB	158.9	159.5	157.8	+0.38%	429.74K	aa.aa	16:30:59
Autoliv Inc. SDB	1,115.0	1,118.0	1,091.0	+3.15%	71.91K	aa.aa	16:30:59
AddNode B	111.80	112.40	109.80	+1.45%	70.48K	aa.aa	16:30:59
Avanza Bank	335.0	367.3	330.1	+5.25%	1.16M	aa.aa	16:30:59
Fastighets AB Balder B	71.50	72.40	70.80	-0.47%	868.66K	aa.aa	16:30:59
Beijer Ref	155.50	156.70	151.20	+3.08%	473.56K	aa.aa	16:30:59
Betsson	197.30	199.50	195.90	-1.00%	260.6K	aa.aa	16:30:59
Bilia	130.9	131.2	128.9	+1.24%	48.62K	aa.aa	16:30:59
BillerudKorsnas	99.30	99.95	97.10	+2.27%	476.68K	aa.aa	16:30:59
Bure Equity AB	286.20	290.00	284.80	-0.63%	33.02K	aa.aa	16:30:59
Catena AB	488.40	491.60	484.60	-0.65%	78.85K	aa.aa	16:30:59
Corem Property	5.86	5.86	5.84	0.00%	7.86K	aa.aa	16:30:59
Electrolux A	84.0	84.0	82.5	+3.07%	362	aa.aa	16:30:59
FastPartner	59.90	60.00	59.00	+0.50%	55.49K	aa.aa	16:30:59
HMS Networks	421.60	425.40	418.00	+0.67%	16.42K	aa.aa	16:30:59
Holmen	373.0	373.0	364.0	+3.32%	2.61K	aa.aa	16:30:59
HEXPOL B	93.9	94.0	92.0	+2.23%	338.02K	aa.aa	16:30:59
Indutrade AB	264.0	265.0	260.0	+1.46%	203.65K	aa.aa	16:30:59
Industrivarden C	350.80	351.70	346.10	+1.50%	190.56K	aa.aa	16:30:59
Lagercrantz B	224.60	225.40	222.40	-0.09%	110.92K	aa.aa	16:30:59
Atrium Ljungberg B	33.92	34.52	33.45	-1.15%	220.16K	aa.aa	16:30:59
Mycronic publ AB	200.80	202.20	197.60	-0.10%	183.1K	aa.aa	16:30:59
New Wave Group B	125.70	126.20	123.50	+1.21%	155.49K	aa.aa	16:30:59
NIBE Industrier B	43.1	43.1	40.7	+6.85%	8.09M	aa.aa	16:30:59
Nolato B	58.3	58.3	57.3	+0.60%	112.67K	aa.aa	16:30:59
OEM International B	138.40	138.40	136.20	+1.02%	108.21K	aa.aa	16:30:59
Sagax AB	218.00	221.00	218.00	-0.46%	701	aa.aa	16:30:59
Sectra	344.20	347.60	337.00	-0.35%	75.57K	aa.aa	16:30:59
Svenska Handelsbanken B	198.5	200.6	197.8	+0.25%	70.38K	aa.aa	16:30:59
SKF A	222.0	222.0	216.0	+2.78%	1.33K	aa.aa	16:30:59
Swedish Orphan Biovitrum	285.40	286.40	280.20	+0.07%	170.99K	aa.aa	16:30:59
SWECO A	161.50	164.50	161.50	-1.22%	1.51K	aa.aa	16:30:59
SWECO B	163.10	164.60	162.60	-0.37%	117.42K	aa.aa	16:30:59
Systemair AB	86.60	87.10	85.10	+0.12%	72.88K	aa.aa	16:30:59
Vitec Software B	476.20	478.00	468.80	+0.93%	36.58K	aa.aa	16:30:59
Vitrolife	143.20	143.70	139.00	+1.34%	68.66K	aa.aa	16:30:59
Wallenstam B	48.70	49.28	48.30	-0.45%	449.92K	aa.aa	16:30:59
Wihlborgs Fastigheter	102.50	103.70	102.00	-1.16%	321.19K	aa.aa	16:30:59
ALK-Abello B	185.90	188.00	183.60	-1.01%	208.02K	aa.aa	15:59:59
Alm. Brand	16.61	17.20	16.60	-3.04%	1.99M	aa.aa	15:59:59
Ambu	100.4	100.6	98.3	+1.82%	395.3K	aa.aa	15:59:59
Bavarian Nordic	169.2	169.6	166.7	+0.65%	193.09K	aa.aa	15:59:59
Carlsberg A	958	970	954	+0.84%	135	aa.aa	15:59:59
ChemoMetec	561.50	572.50	553.50	-0.18%	31.73K	aa.aa	15:59:59
DFDS	115.4	116.1	113.8	+1.67%	66.61K	aa.aa	15:59:59
Jeudan	218	219	216	+1.87%	1.29K	aa.aa	15:59:59
Jyske Bank	644.0	649.5	641.0	+0.86%	68.72K	aa.aa	15:59:59
Copenhagen Airports AS	6,580	6,580	6,540	+0.30%	282	aa.aa	15:59:59
Embla Medical hf	34.00	34.00	33.30	0.00%	41.17K	aa.aa	15:59:59
Pandora	1,106.5	1,126.0	1,093.5	-0.14%	234.79K	aa.aa	15:59:59
Royal Unibrew	524	531	524	-0.76%	65.24K	aa.aa	15:59:59
Ringkjoebing Landbobank	1,382	1,392	1,371	+0.66%	37.88K	aa.aa	15:59:59
Rockwool Int. A	288	291	288	-0.35%	3.49K	aa.aa	15:59:59
Rockwool B	289	293	289	0.00%	247.74K	aa.aa	15:59:59
Schouw&Co	606.0	608.0	599.0	+0.83%	15.47K	aa.aa	15:59:59
Zealand Pharma	364.40	371.80	354.00	-0.11%	644.41K	aa.aa	15:59:59
Fiskars	14.58	14.76	14.52	-0.27%	10.36K	aa.aa	16:29:57
Huhtamaki Oyj	30.98	31.12	30.72	+1.04%	102.25K	aa.aa	16:29:40
Kesko	20.55	20.70	20.45	-0.24%	10.18K	aa.aa	16:23:57
Kemira Oyj	19.95	20.10	19.62	+1.53%	82.53K	aa.aa	16:24:32
Metsa Board Oyj A	5.740	5.780	5.700	+1.06%	5.12K	aa.aa	15:52:24
Orion Oyj A	62.10	63.20	61.60	-1.58%	8.78K	aa.aa	16:20:12
Orion Oyj B	62.20	63.35	61.70	-2.05%	73.84K	aa.aa	16:24:55
Stora Enso Oyj A	9.980	10.100	9.600	+5.05%	9.68K	aa.aa	16:29:39
Vaisala Oyj A	49.65	49.85	48.95	+0.61%	5.1K	aa.aa	16:29:59
Sagax B	219.00	220.00	217.40	+0.18%	220.78K	aa.aa	16:30:59
Valmet	26.38	26.46	26.02	+1.46%	101.85K	aa.aa	16:24:50
Granges	125.60	126.40	123.20	+2.28%	185.67K	aa.aa	16:30:59
NP3 Fastigheter AB	267.00	269.00	261.50	-1.84%	84.37K	aa.aa	16:30:59
Thule Group AB	277.60	281.20	272.40	+1.09%	257.15K	aa.aa	16:30:59
ISS A/S	177.10	180.50	176.60	-1.06%	496.17K	aa.aa	15:59:59
Lundin Gold Inc	502.00	507.50	492.40	+1.74%	244.54K	aa.aa	16:30:59
Evolution AB	771.60	775.60	759.60	+1.15%	552.21K	aa.aa	16:30:59
Fenix Outdoor International AG	543.00	545.00	526.00	+3.43%	1.61K	aa.aa	16:30:59
Lifco publ AB	383.40	387.20	380.80	-0.42%	317.1K	aa.aa	16:30:59
Troax Group	149.40	149.40	146.20	+1.36%	36.1K	aa.aa	16:30:59
Pandox AB	169.60	170.60	167.60	+0.36%	116.44K	aa.aa	16:30:59
Sinch AB	28.25	28.25	27.27	+1.84%	5.21M	aa.aa	16:30:59
Bravida Holding AB	94.90	95.95	94.15	-1.09%	370.84K	aa.aa	16:30:59
Dometic Group publ AB	41.86	42.38	39.92	+4.96%	686.93K	aa.aa	16:30:59
Camurus AB	618.50	618.50	600.50	+1.89%	84.31K	aa.aa	16:30:59
Scandinavian Tobacco	84.70	85.00	84.00	+0.71%	118.36K	aa.aa	15:59:59
AddLife	185.20	187.70	184.00	-1.23%	79.42K	aa.aa	16:30:59
Torm A	107.75	108.20	105.30	+3.01%	157.79K	aa.aa	15:59:59
Qt	57.7000	58.1500	57.2500	-0.09%	24.3K	aa.aa	16:24:29
Oersted AS	286.30	299.00	284.40	+1.78%	643.15K	aa.aa	15:59:59
Fortnox	89.74	90.24	89.74	0.00%	4.35M	aa.aa	16:30:59
Sagax D	33.6500	33.7000	33.4500	+0.15%	247.97K	aa.aa	16:30:59
Embracer Group	109.6400	110.1000	107.8600	+0.85%	670.03K	aa.aa	16:30:59
MIPS	447.80	451.00	443.20	+1.13%	25.74K	aa.aa	16:30:59
Intl Petroleum	156.6000	157.9000	151.8000	+3.16%	147.77K	aa.aa	16:30:59
Medicover	257.0000	260.5000	253.0000	-0.77%	52.15K	aa.aa	16:30:59
Munters	136.1000	136.8000	134.0000	+2.10%	209.82K	aa.aa	16:30:59
Essity A	266.00	267.50	265.00	+0.38%	7.51K	aa.aa	16:30:59
Essity B	266.40	267.90	265.30	+0.15%	1.42M	aa.aa	16:30:59
Bonesupport	286.20	287.80	275.60	+2.95%	165.85K	aa.aa	16:30:59
Lundin Mining	106.40	107.50	101.00	+5.98%	902.91K	aa.aa	16:30:59
BioArctic	184.0000	184.4000	175.2000	+3.49%	155.94K	aa.aa	16:30:59
Corem Property	5.3350	5.3900	5.2450	-0.93%	1.27M	aa.aa	16:30:59
Netcompany	264.80	268.80	262.40	-0.45%	209.42K	aa.aa	15:59:59
NCAB Group	49.66	49.96	48.00	+2.73%	94.7K	aa.aa	16:30:59
Better Collective	134.60	134.60	127.80	+3.38%	45.47K	aa.aa	16:30:59
Arion Bank	169.500	169.500	167.500	+0.89%	2.74M	aa.aa	16:29:59
Kojamo	11.26	11.35	11.07	+0.99%	202.03K	aa.aa	16:24:39
Epiroc B	184.90	185.20	181.50	+2.10%	216.72K	aa.aa	16:30:59
Epiroc A	211.90	212.30	207.50	+2.42%	866.11K	aa.aa	16:30:59
Nyfosa	95.50	95.65	93.50	+0.32%	599.35K	aa.aa	16:30:59
EQT AB	315.80	318.70	311.30	+1.12%	730.52K	aa.aa	16:30:59
Traton	316.80	317.80	301.00	+2.66%	119.19K	aa.aa	16:30:59
Electrolux Prof	68.90	69.30	68.10	+1.32%	125.15K	aa.aa	16:30:59
FastPartner AB	79.00	79.00	78.10	+1.28%	16.22K	aa.aa	16:30:59
Nordnet AB	255.60	264.00	251.00	-0.16%	371.92K	aa.aa	16:30:59
Yubico AB	138.90	139.10	136.45	+1.20%	82.13K	aa.aa	16:30:59
Hemnet Group AB	272.40	277.60	268.40	-2.51%	218.47K	aa.aa	16:30:59
Sildarvinnslan hf	72.00	72.50	72.00	0.00%	63.66K	aa.aa	15:58:11
Corem Property Group AB	240.50	241.50	238.00	+0.42%	6.09K	aa.aa	16:30:59
Vimian Group AB	41.02	41.08	39.60	+2.86%	190K	aa.aa	16:30:59
Islandsbanki hf	118.00	118.00	117.00	0.00%	4M	aa.aa	16:22:50
Storskogen AB	11.88	11.95	11.70	+1.45%	2.99M	aa.aa	16:30:59
Truecaller AB	65.00	66.00	64.25	-0.61%	482.53K	aa.aa	16:30:59
Volvo Car AB	18.31	18.31	17.40	+5.63%	6.81M	aa.aa	16:30:59
Kempower Oyj	13.11	13.29	11.08	+20.94%	429.72K	aa.aa	16:24:55
Engcon AB	90.60	91.00	89.40	+0.44%	50.63K	aa.aa	16:30:59
H Lundbeck B	36.08	36.82	35.54	-2.01%	682.62K	aa.aa	15:59:59
H Lundbeck B	30.70	31.40	30.55	-2.23%	141.46K	aa.aa	15:59:59
Alvotech	1,105.00	1,110.00	1,085.00	-0.90%	111.4K	aa.aa	16:22:11
Alleima AB	77.60	78.00	73.90	+4.58%	465.99K	aa.aa	16:30:59
Mandatum Oyj	5.67	5.68	5.52	+2.94%	801.98K	aa.aa	16:24:58
Kalmar Oyj	36.58	36.66	35.98	+1.67%	40.91K	aa.aa	16:24:55
JBTMarel	15,100.00	15,100.00	14,700.00	+4.14%	2.17K	aa.aa	16:29:52
Asmodee AB	124.80	125.00	122.22	+0.19%	186.94K	aa.aa	16:30:59
Roko AB	2,299.00	2,300.00	2,212.50	+2.66%	13.09K	aa.aa	16:30:59
Asker Healthcare AB	103.72	107.28	102.52	-3.05%	629.04K	aa.aa	16:30:59
Alvotech DRC	84.52	85.50	83.51	-0.09%	29.59K	aa.aa	16:30:59
Hacksaw AB	76.50	77.00	74.40	+1.06%	849.84K	aa.aa	16:30:59

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,442.60

-52.5

-0.12%

US 500

6,218.60

+20.6

+0.33%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,782.86

+109.57

+0.46%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Omatek Ventures	0.88	+10.00%	3.80M
Thomaswy	1.87	+10.00%	6.19M
Cutix	3.960	+10.00%	14.62M
Secure Electronic Tech	0.66	+10.00%	10.54M
Smart Products Nigeria	0.66	+10.00%	159.00K
Cileasing	5.06	+10.00%	3.52M
International Energy Insurance	1.98	+10.00%	2.33M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	57.00	+1.69%	17.39M
Ellah Lakes	9.24	+10.00%	83.47M
Neimeth	7.89	+9.89%	6.67M
Presco	1,275.00	0.00%	109.54K
Oando Plc	52.35	-4.73%	7.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	425.00	+44.74%	615.15
Aa Aa A Aa	425.00	+44.74%	615.15
Aa A Aaaaaaaaaa Aaa	95.40	+34.55%	128.36
Aaaaaaaa	95.40	+34.55%	128.36
A Aa Aa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaa Aaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaa Aaaa Aaaa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aaaaaa	425.00	+44.74%	615.15
Aa Aa A Aa	425.00	+44.74%	615.15
Aa A Aaaaaaaaaa Aaa	95.40	+34.55%	128.36
Aaaaaaaa	95.40	+34.55%	128.36
A Aa Aa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaa Aaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaa Aaaa Aaaa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.6%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Large Cap DKK PI (OMXNLCDKKPI)

OMX Nordic Large Cap DKK PI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International