OMX Nordic Large Cap DKK PI (OMXNLCDKKPI)

Global Indexes

Currency in DKK

434.57

+1.62(+0.37%)

Real-time Data·09:58:16

Day's Range

433.74

434.80

52 wk Range

355.75

495.48

OMX Nordic Large Cap DKK PI Constituents

Real-time streaming quotes of the OMX Nordic Large Cap DKK PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	61.1	61.1	59.0	+3.35%	717.1K	aa.aa	09:57:35
Atlas Copco A	158.5	159.1	157.3	+0.41%	554.69K	aa.aa	09:57:17
Boliden	308.40	311.20	308.10	-0.42%	137.17K	aa.aa	09:56:11
AstraZeneca	1,407.5	1,413.0	1,405.0	+1.04%	43.02K	aa.aa	09:56:48
LM Ericsson B	82.84	83.34	82.50	-0.02%	324.95K	aa.aa	09:56:18
Alfa Laval AB	415.4	417.4	413.7	+0.27%	52.63K	aa.aa	09:57:17
ABB	554.6	555.2	550.6	+0.73%	79.56K	aa.aa	09:57:34
ASSA ABLOY B	312.3	313.3	309.1	+0.29%	259.78K	aa.aa	09:56:22
Atlas Copco B	139.2	140.0	138.2	+0.58%	217.94K	aa.aa	09:57:00
SEB A	165.10	166.00	163.90	+0.76%	466.59K	aa.aa	09:56:34
Sandvik AB	214.50	215.70	214.00	+0.33%	389.18K	aa.aa	09:57:00
Investor B	286.5	287.0	284.1	+0.84%	676.65K	aa.aa	09:57:30
H&M B	139.4	139.4	137.4	+1.42%	379.17K	aa.aa	09:56:10
SCA B	127.0	127.5	125.9	+0.55%	192.24K	aa.aa	09:57:00
Securitas B	143.10	143.75	142.00	+0.74%	70.05K	aa.aa	09:57:20
Swedbank A	251.50	253.50	250.20	-0.59%	579.72K	aa.aa	09:57:21
Skanska B	234.10	234.70	232.20	+0.82%	65.77K	aa.aa	09:55:55
Svenska Handelsbanken A	128.60	129.40	128.45	+0.23%	989.02K	aa.aa	09:55:47
Volvo B	265.30	265.40	262.80	+0.84%	490.07K	aa.aa	09:57:20
Tele2 AB	143.60	144.15	143.00	-0.10%	130.08K	aa.aa	09:55:43
Telia Company	37.16	37.27	36.97	+0.05%	581.55K	aa.aa	09:57:02
SKF B	213.3	215.0	212.9	-0.37%	99.58K	aa.aa	09:57:12
SSAB A	59.74	60.74	59.30	-1.58%	323.91K	aa.aa	09:57:33
Danske Bank	260.2	260.3	255.9	+1.25%	1.16M	aa.aa	06/06
Dampskibsselskabet Norden AS	209.6	212.0	201.4	+4.07%	113.61K	aa.aa	06/06
Carlsberg B	937.6	954.0	937.6	-1.80%	212.3K	aa.aa	06/06
DSV	1,606.0	1,619.5	1,567.5	+2.82%	323.66K	aa.aa	06/06
Novo Nordisk B	490.4	492.9	480.9	+2.87%	6.95M	aa.aa	06/06
Moller Maersk B	12,340	12,400	12,080	+3.09%	20.73K	aa.aa	06/06
Novozymes AS	478.7	479.5	469.0	+1.40%	676.34K	aa.aa	06/06
Moller Maersk A	12,210	12,260	11,900	+3.13%	3.31K	aa.aa	06/06
NKT Holding	541.0	543.5	528.0	+2.95%	184.36K	aa.aa	06/06
Genmab	1,445.5	1,457.5	1,425.5	+0.49%	132.78K	aa.aa	06/06
FLSmidth&Co	381.8	385.8	379.6	+0.58%	112.05K	aa.aa	06/06
GN Store Nord	94.9	96.2	92.5	+1.28%	948.25K	aa.aa	06/06
Vestas Wind	108.3	111.8	108.3	+1.88%	3.52M	aa.aa	06/06
Demant	272.0	276.6	262.6	+6.75%	389.23K	aa.aa	06/06
Tryg	168.5	169.3	168.1	+0.12%	450.37K	aa.aa	06/06
Sydbank	449.8	451.8	447.0	+0.94%	67.41K	aa.aa	06/06
KONE Oyj	55.54	55.60	55.38	+0.18%	14.09K	aa.aa	09:55:50
Elisa Oyj	46.68	46.82	46.56	+0.21%	8.58K	aa.aa	09:52:16
Konecranes	69.05	69.55	68.95	-0.93%	14.99K	aa.aa	09:55:49
Hiab Oyj	52.10	52.20	51.75	+0.68%	10.45K	aa.aa	09:57:17
Fortum	15.57	15.60	15.54	-0.13%	94.67K	aa.aa	09:52:50
Kesko	20.84	20.90	20.80	0.00%	18.65K	aa.aa	09:46:37
Metsa Board Oyj B	3.230	3.240	3.128	+3.13%	146.77K	aa.aa	09:57:07
Neste Oyj	9.71	9.72	9.54	+1.70%	282.87K	aa.aa	09:44:49
Metso Oyj	10.910	10.990	10.880	+0.09%	80.79K	aa.aa	09:54:20
Stora Enso Oyj R	8.738	8.750	8.504	+2.56%	531.11K	aa.aa	09:56:13
Sampo Oyj A	9.40	9.41	9.35	-0.02%	137.52K	aa.aa	09:57:12
Nokian Renkaat	6.36	6.36	6.29	+1.19%	47.81K	aa.aa	09:55:07
TietoEVRY	16.05	16.07	15.95	+0.44%	14.83K	aa.aa	09:56:22
UPM-Kymmene	23.74	23.77	23.59	+0.30%	72.99K	aa.aa	09:06:53
Nokia Oyj	4.747	4.753	4.725	-0.25%	240.49K	aa.aa	09:56:22
Outokumpu Oyj	3.4720	3.5140	3.4440	+1.17%	341.22K	aa.aa	09:42:34
Wartsila	19.02	19.02	18.59	+2.15%	91.89K	aa.aa	09:44:06
Sanoma Oyj	9.800	9.870	9.780	-0.71%	1.68K	aa.aa	09:53:29
Nordea Bank	12.660	12.720	12.625	-0.28%	531.9K	aa.aa	09:55:58
Coloplast	629.6	631.4	610.4	+0.16%	276.69K	aa.aa	06/06
Axfood AB	276.2	278.8	275.2	+0.36%	42.65K	aa.aa	09:55:31
Castellum AB	121.80	122.70	119.50	+1.97%	416.75K	aa.aa	09:56:24
Elekta B	51.00	51.00	49.90	+2.08%	387.02K	aa.aa	09:56:51
Ericsson A	82.80	83.30	79.50	-0.36%	4K	aa.aa	09:53:23
Fabege	82.45	82.80	81.45	+1.29%	66.16K	aa.aa	09:57:27
Getinge B	191.0	191.0	188.5	+0.69%	75.51K	aa.aa	09:56:23
Hexagon B	97.6	97.9	97.0	+0.16%	406.01K	aa.aa	09:56:54
Holmen	393.0	394.2	390.2	+0.41%	13.6K	aa.aa	09:57:29
Hufvudstaden A	124.10	124.20	121.70	+2.14%	44.9K	aa.aa	09:54:43
Husqvarna A	49.80	49.80	49.00	+2.05%	5.88K	aa.aa	09:53:49
Husqvarna B	49.72	49.74	48.84	+1.89%	161.19K	aa.aa	09:56:39
Industrivarden A	352.60	352.80	350.00	+0.92%	20.73K	aa.aa	09:57:27
Investor A	287.7	288.3	285.3	+0.84%	54.45K	aa.aa	09:56:58
JM AB	146.2	146.4	144.0	+1.88%	51.63K	aa.aa	09:57:08
Kinnevik AB	96.2	96.2	95.3	+0.84%	2.85K	aa.aa	09:56:38
Kinnevik B	82.9	82.9	81.7	+1.67%	305.18K	aa.aa	09:57:34
Investment Latour	265.6	267.9	259.1	+3.51%	181.76K	aa.aa	09:57:28
Lindab International	216.80	218.20	216.00	+0.46%	4.66K	aa.aa	09:56:00
Loomis B	380.8	382.0	376.4	+1.06%	8.2K	aa.aa	09:56:00
Lundbergforetagen B	496.2	498.0	491.6	+1.10%	29.57K	aa.aa	09:57:09
NCC A	192.0	193.0	190.0	+0.79%	256	aa.aa	09:56:17
NCC B	192.5	192.5	190.2	+1.21%	27.32K	aa.aa	09:56:22
Peab B	82.10	82.90	81.80	+0.12%	281.65K	aa.aa	09:56:10
SAAB B	475.4	506.6	472.5	-7.04%	2.95M	aa.aa	09:57:21
SCA A	126.8	127.6	126.0	+0.16%	11.87K	aa.aa	09:55:00
SEB C	170.60	171.80	170.20	+0.12%	12.1K	aa.aa	09:44:27
SSAB B	58.74	59.64	58.30	-1.41%	963.12K	aa.aa	09:57:03
Tele2 AB A	142.50	142.50	142.50	0.00%	50	aa.aa	08:00:02
Trelleborg B	353.60	354.50	348.90	+0.26%	33.47K	aa.aa	09:56:22
Volvo A	266.40	266.40	263.60	+0.76%	20.85K	aa.aa	09:50:30
AAK	269.0	269.8	268.0	+0.52%	172.1K	aa.aa	09:57:18
Addtech	341.80	342.00	339.40	+0.71%	21.62K	aa.aa	09:54:51
Afry AB	166.9	169.8	166.6	-0.06%	22.57K	aa.aa	09:57:12
Autoliv Inc. SDB	1,011.0	1,012.0	1,004.0	+0.80%	20.08K	aa.aa	09:57:04
AddNode B	103.60	103.60	101.40	+1.37%	16.22K	aa.aa	09:50:51
Avanza Bank	320.8	326.2	320.1	-0.56%	57.57K	aa.aa	09:57:24
Fastighets AB Balder B	68.76	69.04	67.14	+2.63%	520.61K	aa.aa	09:56:41
Beijer Ref	150.05	150.90	148.95	+0.50%	33.28K	aa.aa	09:54:12
Betsson	189.80	191.40	189.60	+0.11%	55.88K	aa.aa	09:56:54
Bilia	125.8	126.6	124.9	+0.32%	15.11K	aa.aa	09:55:26
BillerudKorsnas	106.40	106.40	104.00	+3.00%	110.95K	aa.aa	09:57:12
Biotage AB	142.60	143.00	142.00	+0.14%	105.61K	aa.aa	09:28:58
Bure Equity AB	297.00	298.00	292.40	+1.71%	22.76K	aa.aa	09:56:36
Catena AB	470.20	471.00	458.60	+2.44%	27.39K	aa.aa	09:51:49
Corem Property	5.60	5.80	5.60	0.00%	0	aa.aa	05/06
Electrolux A	77.0	78.0	77.0	0.00%	0	aa.aa	05/06
FastPartner	54.50	54.80	53.30	+2.25%	14.05K	aa.aa	09:36:50
HMS Networks	447.20	450.00	444.20	-0.58%	3.65K	aa.aa	09:49:52
Holmen	396.0	396.0	390.0	+0.25%	263	aa.aa	09:30:20
HEXPOL B	90.0	90.0	89.4	+0.39%	26.73K	aa.aa	09:53:54
Indutrade AB	267.0	267.0	264.6	+0.45%	24.66K	aa.aa	09:56:27
Industrivarden C	352.70	352.70	349.90	+0.97%	47.6K	aa.aa	09:56:41
Lagercrantz B	230.20	230.40	229.00	+0.88%	25.33K	aa.aa	09:56:49
Atrium Ljungberg B	33.87	34.14	33.09	+2.73%	82.52K	aa.aa	09:56:31
Mycronic publ AB	194.00	195.80	193.50	+0.83%	17.39K	aa.aa	09:54:41
New Wave Group B	124.40	124.40	122.10	+2.13%	73.56K	aa.aa	09:56:52
NIBE Industrier B	39.7	39.8	39.3	+0.48%	676.55K	aa.aa	09:56:28
Nolato B	59.5	59.8	59.2	+0.34%	19.04K	aa.aa	09:56:58
OEM International B	149.80	152.60	147.00	+2.18%	87.06K	aa.aa	09:50:44
Sagax AB	216.00	216.00	214.00	+1.89%	641	aa.aa	09:13:25
Sectra	358.60	358.80	348.60	+1.07%	81.06K	aa.aa	09:55:56
Svenska Handelsbanken B	200.4	202.4	198.7	-1.28%	79.08K	aa.aa	09:57:05
SKF A	215.0	216.0	213.0	+0.47%	602	aa.aa	09:51:41
Swedish Orphan Biovitrum	305.20	309.20	305.00	-0.65%	65.73K	aa.aa	09:55:05
SWECO A	165.00	167.00	164.50	+0.61%	307	aa.aa	09:50:22
SWECO B	166.30	167.10	165.50	+0.60%	15.64K	aa.aa	09:52:26
Systemair AB	87.60	88.30	87.00	+0.81%	17.27K	aa.aa	09:55:34
Vitec Software B	460.20	465.00	457.00	+0.31%	14.31K	aa.aa	09:50:31
Vitrolife	157.50	160.70	155.00	+0.06%	33.58K	aa.aa	09:56:11
Wallenstam B	47.88	47.90	46.88	+2.05%	93.27K	aa.aa	09:53:38
Wihlborgs Fastigheter	98.45	98.95	96.25	+2.61%	129.04K	aa.aa	09:56:34
ALK-Abello B	185.60	185.70	182.60	+1.53%	131.08K	aa.aa	06/06
Alm. Brand	16.63	16.68	16.35	+1.84%	1.23M	aa.aa	06/06
Ambu	99.7	99.7	97.2	+0.30%	869.49K	aa.aa	06/06
Bavarian Nordic	181.0	181.8	179.5	+0.28%	167.8K	aa.aa	06/06
Carlsberg A	990	996	980	0.00%	277	aa.aa	06/06
ChemoMetec	523.00	526.00	518.50	-0.57%	17.99K	aa.aa	06/06
DFDS	111.2	112.0	108.0	+3.15%	90.68K	aa.aa	06/06
Jeudan	210	210	207	+2.44%	2.21K	aa.aa	06/06
Jyske Bank	630.0	633.0	628.5	+0.56%	53.85K	aa.aa	06/06
Copenhagen Airports AS	6,620	6,620	6,600	+0.30%	201	aa.aa	06/06
Embla Medical hf	33.40	35.30	33.40	-0.60%	34.07K	aa.aa	06/06
Pandora	1,186.0	1,209.0	1,173.0	-2.75%	234.48K	aa.aa	06/06
Royal Unibrew	555	560	552	-0.89%	76.92K	aa.aa	06/06
Ringkjoebing Landbobank	1,365	1,372	1,358	+0.52%	21.81K	aa.aa	06/06
Rockwool Int. A	307	313	304	+1.65%	10.65K	aa.aa	06/06
Rockwool B	308	313	303	+1.65%	218.22K	aa.aa	06/06
Schouw&Co	590.0	593.0	585.0	+0.85%	9.38K	aa.aa	06/06
Spar Nord Bank	209.00	210.40	209.00	-0.67%	24.5K	aa.aa	06/06
Zealand Pharma	476.40	481.00	467.30	+2.23%	388.02K	aa.aa	06/06
Fiskars	13.94	13.98	13.94	-0.29%	2.04K	aa.aa	09:57:04
Huhtamaki Oyj	32.00	32.00	31.28	-0.19%	111.86K	aa.aa	09:57:52
Kesko	20.50	20.50	20.45	0.00%	1.71K	aa.aa	09:21:55
Kemira Oyj	19.45	19.45	19.21	+1.20%	9.4K	aa.aa	09:36:18
Metsa Board Oyj A	5.540	5.540	5.440	0.00%	1.41K	aa.aa	09:51:24
Orion Oyj A	62.40	62.60	62.30	+0.16%	1.79K	aa.aa	09:48:17
Orion Oyj B	62.65	62.80	62.35	0.00%	13.71K	aa.aa	09:49:44
Stora Enso Oyj A	9.180	9.180	9.140	0.00%	977	aa.aa	08:37:06
Vaisala Oyj A	49.95	50.30	49.90	0.00%	885	aa.aa	09:40:50
Sagax B	217.60	217.60	211.20	+2.93%	55.84K	aa.aa	09:56:51
Valmet	27.89	28.11	27.87	-0.14%	17.96K	aa.aa	09:41:07
Granges	128.80	129.00	126.50	+1.02%	90.65K	aa.aa	09:56:13
NP3 Fastigheter AB	257.50	259.00	251.50	+1.78%	10.84K	aa.aa	09:57:00
Thule Group AB	268.80	269.00	265.00	+1.51%	27.92K	aa.aa	09:52:50
ISS A/S	175.80	176.00	173.70	+0.86%	246.17K	aa.aa	06/06
Lundin Gold Inc	494.00	499.60	490.60	+0.53%	81.43K	aa.aa	09:57:03
Evolution AB	661.40	661.80	651.40	+1.47%	139.87K	aa.aa	09:56:33
Fenix Outdoor International AG	571.50	575.00	567.00	+0.26%	1.13K	aa.aa	09:51:00
Lifco publ AB	404.40	406.80	402.80	-0.30%	25.39K	aa.aa	09:57:29
Troax Group	161.20	163.80	160.60	+1.13%	3.63K	aa.aa	09:36:05
Pandox AB	168.40	168.40	164.40	+2.81%	9.71K	aa.aa	09:47:13
Sinch AB	26.46	26.56	26.12	+1.50%	1.62M	aa.aa	09:57:20
Bravida Holding AB	88.90	89.80	88.40	-0.61%	29.97K	aa.aa	09:50:36
Dometic Group publ AB	37.76	37.76	36.76	+3.00%	145.79K	aa.aa	09:56:06
Camurus AB	659.00	671.50	639.00	+3.21%	72K	aa.aa	09:57:13
Scandinavian Tobacco	86.80	87.30	86.00	+0.70%	193.62K	aa.aa	06/06
AddLife	193.90	194.40	192.20	+1.09%	28.26K	aa.aa	09:56:31
Torm A	112.85	115.90	108.10	+3.91%	499.75K	aa.aa	06/06
Qt	57.2500	57.3000	56.1000	+1.42%	16.72K	aa.aa	09:40:28
Oersted AS	267.30	272.90	266.40	+0.19%	460.43K	aa.aa	06/06
Fortnox	86.34	86.60	86.00	-0.30%	427.65K	aa.aa	09:55:12
Sagax D	34.6500	34.7000	34.3000	+0.87%	130.47K	aa.aa	09:55:26
Embracer Group	119.2800	119.8400	117.5600	+0.24%	231.51K	aa.aa	09:56:26
MIPS	437.80	443.80	430.00	+2.53%	16K	aa.aa	09:57:06
Intl Petroleum	146.2000	147.5000	141.5000	+3.84%	69.55K	aa.aa	09:56:28
Medicover	240.0000	242.0000	239.0000	+0.21%	29.44K	aa.aa	09:56:45
Munters	138.3000	139.5000	135.1000	+3.21%	112.78K	aa.aa	09:54:30
Essity A	275.50	275.50	274.50	+0.55%	2.55K	aa.aa	09:43:56
Essity B	275.20	276.50	274.60	+0.33%	106.01K	aa.aa	09:57:18
Bonesupport	272.40	274.80	270.00	+1.49%	201.83K	aa.aa	09:57:19
Lundin Mining	101.40	101.40	100.30	+1.40%	222.4K	aa.aa	09:56:56
BioArctic	203.6000	205.8000	202.0000	+1.19%	68.74K	aa.aa	09:54:49
Corem Property	5.3100	5.3200	5.1800	+4.32%	643.43K	aa.aa	09:55:56
Netcompany	298.80	300.00	296.80	+0.07%	59.24K	aa.aa	06/06
NCAB Group	46.80	46.82	46.26	+2.95%	9.5K	aa.aa	09:52:38
Better Collective	127.70	128.20	125.10	+0.24%	4.63K	aa.aa	09:40:18
Arion Bank	169.500	170.500	169.500	-0.59%	1.36M	aa.aa	06/06
Kojamo	11.13	11.17	10.53	+7.23%	719.29K	aa.aa	09:52:24
Epiroc B	190.00	190.00	188.40	+0.64%	24.6K	aa.aa	09:53:26
Epiroc A	218.40	218.70	216.00	+0.51%	93.76K	aa.aa	09:56:24
Nyfosa	90.00	90.25	87.25	+3.45%	133.11K	aa.aa	09:52:41
EQT AB	287.10	287.20	280.00	+2.32%	97.75K	aa.aa	09:56:25
Traton	323.60	324.00	320.40	+0.25%	36.54K	aa.aa	09:53:30
Electrolux Prof	65.10	65.40	64.70	+0.62%	16.34K	aa.aa	09:56:03
FastPartner AB	76.10	76.20	74.90	+0.53%	4.32K	aa.aa	09:55:56
Nordnet AB	250.00	252.00	249.20	+0.08%	23.33K	aa.aa	09:56:48
Yubico AB	148.15	150.00	145.00	-0.07%	69.3K	aa.aa	09:57:09
Hemnet Group AB	282.20	286.40	279.20	+2.10%	197.28K	aa.aa	09:57:09
Sildarvinnslan hf	83.00	84.50	83.00	-0.60%	701.91K	aa.aa	06/06
Corem Property Group AB	237.00	239.00	233.00	+2.16%	3.25K	aa.aa	09:54:05
Vimian Group AB	43.10	43.36	42.54	+0.94%	96.69K	aa.aa	09:56:46
Islandsbanki hf	119.50	119.50	118.50	+0.42%	12.75M	aa.aa	06/06
Storskogen AB	11.98	12.00	11.60	+3.90%	1.63M	aa.aa	09:57:18
Truecaller AB	68.60	69.55	67.60	-0.87%	146.15K	aa.aa	09:55:53
Volvo Car AB	17.38	17.39	17.14	+0.49%	1.29M	aa.aa	09:57:33
Kempower Oyj	10.59	10.60	10.35	+0.86%	11.97K	aa.aa	09:56:07
Engcon AB	97.50	99.10	96.60	-0.61%	19.07K	aa.aa	09:57:38
H Lundbeck B	38.40	38.80	37.10	+3.84%	747.32K	aa.aa	06/06
H Lundbeck B	31.75	32.25	31.15	+2.75%	178.32K	aa.aa	06/06
Alvotech	1,360.00	1,375.00	1,330.00	+0.74%	121.31K	aa.aa	06/06
Alleima AB	80.85	81.00	79.10	+1.38%	97.39K	aa.aa	09:54:42
Mandatum Oyj	5.51	5.51	5.48	-0.07%	159.2K	aa.aa	09:15:20
Kalmar Oyj	32.88	33.00	32.48	+0.49%	11.99K	aa.aa	09:56:52
JBTMarel	15,400.00	15,400.00	15,100.00	+3.36%	1.59K	aa.aa	06/06
Asmodee AB	128.96	129.88	128.02	+0.11%	190.13K	aa.aa	09:54:06
Roko AB	2,250.00	2,275.00	2,250.00	-1.10%	856	aa.aa	09:52:59
Asker Healthcare AB	106.28	106.60	105.00	-0.30%	32.5K	aa.aa	09:57:24

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,822.00

+59.4

+0.14%

US 500

6,007.90

+7.6

+0.13%

FTSE 100

8,831.78

-6.13

-0.07%

DAX

24,231.78

-63.11

-0.26%

South Africa Top 40

88,810.46

+213.37

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
Champion Brew	7.70	+10.00%	2.90M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	0.00
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	0.00

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	0.00
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	0.00
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
UBA	36.00	+3.75%	20.69M
Aradel Holdings	550.00	+3.77%	3.61M
Guaranty Trust Holding	70.05	+0.79%	30.91M
BUA Cement	83.70	0.00%	10.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	450.00	+37.62%	619.29
Aaa Aa Aaaaaaaa	450.00	+37.62%	619.29
Aaaaaa	83.70	+33.95%	112.12
Aaa Aaaaaaaaaaaa	83.70	+33.95%	112.12
A Aaaaaaaa Aaaaaaa A	58.95	+30.22%	76.76
Aa Aa Aa	58.95	+30.22%	76.76

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	450.00	+37.62%	619.29
Aaa Aa Aaaaaaaa	450.00	+37.62%	619.29
Aaaaaa	83.70	+33.95%	112.12
Aaa Aaaaaaaaaaaa	83.70	+33.95%	112.12
A Aaaaaaaa Aaaaaaa A	58.95	+30.22%	76.76
Aa Aa Aa	58.95	+30.22%	76.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.2%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.4%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.8%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.5%

Bovespa

+172.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.1%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Large Cap DKK PI (OMXNLCDKKPI)

OMX Nordic Large Cap DKK PI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International