OMX Nordic Large Cap DKK PI (OMXNLCDKKPI)

Global Indexes

Currency in DKK

400.78

-0.13(-0.03%)

Closed·25/04

Day's Range

399.20

403.37

52 wk Range

355.75

495.48

OMX Nordic Large Cap DKK PI Constituents

Real-time streaming quotes of the OMX Nordic Large Cap DKK PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	73.3	74.8	73.1	-0.14%	1.4M	aa.aa	25/04
Atlas Copco A	155.4	156.4	153.8	+1.50%	3.75M	aa.aa	25/04
Boliden	298.10	302.90	294.80	-0.37%	1.06M	aa.aa	25/04
AstraZeneca	1,345.0	1,360.0	1,333.5	+0.60%	301.47K	aa.aa	25/04
LM Ericsson B	79.88	80.72	79.10	+0.81%	6.81M	aa.aa	25/04
Alfa Laval AB	402.2	404.9	398.0	+0.60%	612.26K	aa.aa	25/04
ABB	505.0	508.6	496.0	+2.70%	671.02K	aa.aa	25/04
ASSA ABLOY B	290.0	290.4	283.6	+2.62%	1.89M	aa.aa	25/04
Atlas Copco B	137.6	139.0	136.5	+1.40%	1.31M	aa.aa	25/04
SEB A	149.70	150.30	148.45	+1.25%	2.05M	aa.aa	25/04
Sandvik AB	203.40	204.10	200.50	+1.80%	2.54M	aa.aa	25/04
Investor B	286.2	287.8	283.9	+1.35%	2.77M	aa.aa	25/04
H&M B	141.4	143.3	141.2	-0.21%	2.15M	aa.aa	25/04
SCA B	127.5	132.0	126.5	-2.07%	2.36M	aa.aa	25/04
Securitas B	148.90	149.50	146.35	+1.36%	547.51K	aa.aa	25/04
Swedbank A	225.20	226.30	224.00	+0.76%	2.61M	aa.aa	25/04
Skanska B	215.90	216.40	212.90	+1.50%	468.69K	aa.aa	25/04
Svenska Handelsbanken A	115.85	116.50	114.95	+0.96%	4.9M	aa.aa	25/04
Volvo B	263.60	265.10	261.40	+1.85%	5.31M	aa.aa	25/04
Tele2 AB	138.25	139.25	137.00	+0.33%	1.55M	aa.aa	25/04
Telia Company	35.28	35.50	35.06	-0.45%	7.31M	aa.aa	25/04
SKF B	186.0	186.9	177.9	+1.53%	3.04M	aa.aa	25/04
SSAB A	60.10	61.20	59.60	+0.37%	552.6K	aa.aa	25/04
Danske Bank	221.6	222.2	218.3	+1.65%	790.28K	aa.aa	25/04
Dampskibsselskabet Norden AS	182.3	184.6	168.0	+8.45%	244.09K	aa.aa	25/04
Carlsberg B	889.2	896.2	882.6	-0.47%	123.33K	aa.aa	25/04
DSV	1,280.0	1,302.0	1,279.0	+0.12%	307.49K	aa.aa	25/04
Novo Nordisk B	403.5	411.4	394.7	-1.61%	5.49M	aa.aa	25/04
Moller Maersk B	10,995	11,100	10,810	+1.24%	20.91K	aa.aa	25/04
Novozymes B	412.9	416.3	411.0	-0.07%	270.63K	aa.aa	25/04
Moller Maersk A	10,900	10,970	10,720	+1.02%	5.47K	aa.aa	25/04
NKT Holding	525.5	526.5	515.5	+1.84%	113.87K	aa.aa	25/04
Genmab	1,347.0	1,358.0	1,332.5	+0.52%	113.18K	aa.aa	25/04
FLSmidth&Co	307.2	312.6	305.4	-0.26%	55.9K	aa.aa	25/04
GN Store Nord	98.9	101.9	98.8	-1.10%	631.33K	aa.aa	25/04
Vestas Wind	87.0	88.1	86.3	+1.05%	3.24M	aa.aa	25/04
Demant	233.4	236.4	231.8	+1.13%	156.39K	aa.aa	25/04
Tryg	152.4	154.9	151.6	-1.10%	835.9K	aa.aa	25/04
Sydbank	418.8	419.6	412.4	+2.15%	82.04K	aa.aa	25/04
KONE Oyj	50.70	51.20	50.58	-0.67%	519.07K	aa.aa	25/04
Elisa Oyj	45.28	45.90	45.24	-1.31%	262.9K	aa.aa	25/04
Konecranes	58.20	58.50	55.65	+5.63%	288.09K	aa.aa	25/04
Hiab Oyj	38.84	39.30	38.42	+0.15%	108.66K	aa.aa	25/04
Fortum	13.43	13.62	13.43	-0.96%	1.2M	aa.aa	25/04
Kesko	20.62	20.66	20.38	+0.59%	427.68K	aa.aa	25/04
Metsa Board Oyj B	3.278	3.352	3.240	-0.36%	376.51K	aa.aa	25/04
Neste Oyj	7.98	8.19	7.91	-1.12%	2.02M	aa.aa	25/04
Metso Oyj	9.376	9.376	9.058	-0.83%	3.17M	aa.aa	25/04
Stora Enso Oyj R	8.056	8.426	7.868	+1.38%	3.11M	aa.aa	25/04
Sampo Oyj A	8.66	8.74	8.64	-0.23%	1.86M	aa.aa	25/04
Nokian Renkaat	6.94	6.97	6.87	+1.46%	517.06K	aa.aa	25/04
TietoEVRY	15.99	16.14	15.90	-0.25%	255.04K	aa.aa	25/04
UPM-Kymmene	23.19	23.58	22.81	-0.90%	1.92M	aa.aa	25/04
Nokia Oyj	4.382	4.404	4.290	+3.11%	13.46M	aa.aa	25/04
Outokumpu Oyj	3.3720	3.4040	3.3500	+0.30%	828.65K	aa.aa	25/04
Wartsila	15.36	15.95	14.75	-0.45%	2.13M	aa.aa	25/04
Sanoma Oyj	9.550	9.550	9.360	+0.84%	18.3K	aa.aa	25/04
Nordea Bank	11.800	11.840	11.675	+1.03%	7.12M	aa.aa	25/04
Coloplast	725.2	730.2	713.4	+1.45%	139.37K	aa.aa	25/04
Axfood AB	264.8	265.5	256.7	+3.64%	826.41K	aa.aa	25/04
Castellum AB	115.70	117.30	115.70	-0.73%	1.21M	aa.aa	25/04
Elekta B	49.90	50.30	49.50	+1.38%	667.83K	aa.aa	25/04
Ericsson A	80.20	80.70	79.20	+1.26%	23.76K	aa.aa	25/04
Fabege	81.85	83.05	81.70	-0.79%	504.64K	aa.aa	25/04
Getinge B	184.5	186.4	183.7	+1.10%	1.05M	aa.aa	25/04
Hexagon B	93.4	93.5	91.6	+2.53%	3.67M	aa.aa	25/04
Holmen	380.0	385.2	374.0	+0.21%	533.53K	aa.aa	25/04
Hufvudstaden A	115.80	117.20	115.50	0.00%	86.99K	aa.aa	25/04
Husqvarna A	45.00	46.65	45.00	-1.75%	17.33K	aa.aa	25/04
Husqvarna B	46.07	46.75	45.60	-0.17%	1.14M	aa.aa	25/04
Industrivarden A	333.00	333.80	329.40	+1.22%	469.32K	aa.aa	25/04
Investor A	286.6	287.8	284.1	+1.42%	249.25K	aa.aa	25/04
JM AB	150.3	152.5	146.1	-0.73%	163.71K	aa.aa	25/04
Kinnevik AB	79.8	84.7	79.4	-3.51%	23.72K	aa.aa	25/04
Kinnevik B	74.4	78.0	74.4	-4.13%	2.26M	aa.aa	25/04
Investment Latour	270.3	272.2	267.8	+0.93%	190.53K	aa.aa	25/04
Lindab International	195.60	196.80	192.50	+1.88%	38.77K	aa.aa	25/04
Loomis B	395.8	397.6	392.8	+0.92%	79.6K	aa.aa	25/04
Lundbergforetagen B	499.4	501.0	494.2	+0.60%	135.36K	aa.aa	25/04
NCC A	190.5	191.5	189.5	+0.79%	3.61K	aa.aa	25/04
NCC B	190.7	191.4	189.2	+1.22%	167.11K	aa.aa	25/04
Peab B	77.75	78.35	77.05	+1.50%	130.34K	aa.aa	25/04
SAAB B	426.2	450.0	403.6	+0.16%	6.15M	aa.aa	25/04
SCA A	126.6	131.8	126.6	-2.62%	15.26K	aa.aa	25/04
SEB C	157.80	158.60	155.20	+1.68%	40.03K	aa.aa	25/04
SSAB B	59.82	61.00	59.30	+0.30%	2.33M	aa.aa	25/04
Tele2 AB A	137.98	138.04	136.80	+0.86%	4.15K	aa.aa	25/04
Trelleborg B	323.50	323.50	315.70	-0.98%	386.67K	aa.aa	25/04
Volvo A	264.20	265.40	261.80	+2.01%	226.68K	aa.aa	25/04
AAK	249.0	253.6	246.0	-2.28%	998.25K	aa.aa	25/04
Addtech	313.40	316.00	307.20	+1.75%	173.38K	aa.aa	25/04
Afry AB	160.0	160.9	153.2	-0.12%	581.88K	aa.aa	25/04
Autoliv Inc. SDB	879.5	894.0	877.0	+0.17%	73.97K	aa.aa	25/04
AddNode B	86.30	93.60	80.80	-13.87%	549.91K	aa.aa	25/04
Avanza Bank	307.8	308.8	299.0	-2.84%	609.53K	aa.aa	25/04
Fastighets AB Balder B	68.14	69.00	67.58	+0.38%	861.31K	aa.aa	25/04
Beijer Ref	146.15	151.60	145.30	-2.37%	618.52K	aa.aa	25/04
Betsson	158.60	158.60	156.90	+1.28%	140.38K	aa.aa	25/04
Bilia	123.7	126.0	115.6	+2.74%	109.89K	aa.aa	25/04
BillerudKorsnas	101.40	101.70	99.85	+1.96%	352.11K	aa.aa	25/04
Biotage AB	140.60	141.30	140.10	-0.64%	1.59M	aa.aa	25/04
Bure Equity AB	315.00	317.00	311.20	+0.77%	57.47K	aa.aa	25/04
Catena AB	448.80	452.40	446.20	+0.54%	124.51K	aa.aa	25/04
Corem Property	5.00	5.00	4.94	+1.42%	5.01K	aa.aa	25/04
Electrolux A	84.0	84.0	81.7	+3.45%	211	aa.aa	25/04
FastPartner	52.06	52.78	48.89	+5.17%	1.85M	aa.aa	25/04
HMS Networks	431.00	444.20	427.60	+0.05%	70.65K	aa.aa	25/04
Holmen	381.0	383.0	373.0	+1.06%	1.47K	aa.aa	25/04
HEXPOL B	86.4	88.4	84.7	+1.77%	1.17M	aa.aa	25/04
Indutrade AB	256.2	268.0	252.6	-6.22%	603.94K	aa.aa	25/04
Industrivarden C	333.30	334.20	329.70	+1.31%	614.84K	aa.aa	25/04
Lagercrantz B	214.00	214.80	211.00	+1.81%	174.11K	aa.aa	25/04
Atrium Ljungberg B	33.60	34.17	33.40	+0.66%	187.77K	aa.aa	25/04
Mycronic publ AB	364.80	375.20	356.60	-4.25%	305.09K	aa.aa	25/04
New Wave Group B	110.70	113.80	107.50	+2.50%	764.63K	aa.aa	25/04
NIBE Industrier B	40.1	40.9	39.7	+2.03%	5.33M	aa.aa	25/04
Nolato B	53.0	53.4	52.0	+2.12%	203.46K	aa.aa	25/04
OEM International B	137.60	144.00	136.40	-1.71%	99.04K	aa.aa	25/04
Sagax AB	212.80	220.00	212.80	-1.80%	83	aa.aa	25/04
Sectra	280.80	282.60	274.20	+2.03%	402.57K	aa.aa	25/04
Svenska Handelsbanken B	173.2	175.2	172.0	+0.81%	139.09K	aa.aa	25/04
SKF A	187.5	188.5	181.5	+1.63%	10.1K	aa.aa	25/04
Swedish Orphan Biovitrum	277.60	278.40	275.20	+0.58%	127.38K	aa.aa	25/04
SWECO A	174.90	176.00	173.50	+0.52%	824	aa.aa	25/04
SWECO B	176.60	176.60	173.50	+1.61%	205.33K	aa.aa	25/04
Systemair AB	78.70	79.30	76.90	+2.74%	67.82K	aa.aa	25/04
Vitec Software B	460.00	463.60	445.20	+2.40%	75.35K	aa.aa	25/04
Vitrolife	150.00	152.00	143.50	+3.81%	263.89K	aa.aa	25/04
Wallenstam B	47.24	47.76	46.78	+0.43%	801.59K	aa.aa	25/04
Wihlborgs Fastigheter	99.05	100.40	98.80	-0.65%	329.98K	aa.aa	25/04
ALK-Abello B	146.80	147.90	145.20	+0.07%	114.65K	aa.aa	25/04
Alm. Brand	15.29	15.54	15.27	-0.84%	937.77K	aa.aa	25/04
Ambu	116.5	118.4	116.2	-0.51%	244.58K	aa.aa	25/04
Bavarian Nordic	153.0	154.0	151.6	+0.26%	128.12K	aa.aa	25/04
Carlsberg A	978	982	948	0.00%	463	aa.aa	25/04
ChemoMetec	466.20	479.00	461.00	-1.44%	38.09K	aa.aa	25/04
DFDS	89.0	90.6	88.4	0.00%	68.99K	aa.aa	25/04
Jeudan	196	204	194	-2.49%	4.43K	aa.aa	25/04
Jyske Bank	530.0	532.0	524.5	+1.24%	70.98K	aa.aa	25/04
Copenhagen Airports AS	6,580	6,580	6,540	+0.30%	78	aa.aa	25/04
Embla Medical hf	27.39	27.47	26.89	+1.44%	22.49K	aa.aa	25/04
Pandora	964.0	976.6	959.8	+0.50%	125.61K	aa.aa	25/04
Royal Unibrew	568	579	568	-1.90%	65.6K	aa.aa	25/04
Ringkjoebing Landbobank	1,200	1,202	1,173	+2.65%	22.98K	aa.aa	25/04
Rockwool Int. A	286	288	281	+2.52%	16.86K	aa.aa	25/04
Rockwool B	287	289	283	+2.50%	257.17K	aa.aa	25/04
Schouw&Co	596.0	600.0	588.0	+0.17%	10.49K	aa.aa	25/04
Spar Nord Bank	209.80	209.80	209.40	+0.10%	7.87K	aa.aa	25/04
Zealand Pharma	420.50	433.70	417.00	-1.06%	208.53K	aa.aa	25/04
Fiskars	14.68	14.80	14.32	+2.95%	5.23K	aa.aa	25/04
Huhtamaki Oyj	32.04	32.38	31.64	0.00%	242.2K	aa.aa	25/04
Kesko	20.10	20.15	19.96	0.00%	30.3K	aa.aa	25/04
Kemira Oyj	18.11	18.42	16.95	-9.27%	1.14M	aa.aa	25/04
Metsa Board Oyj A	5.831	5.955	5.700	+3.20%	1.39K	aa.aa	25/04
Orion Oyj A	54.28	54.30	53.11	+1.74%	4.94K	aa.aa	25/04
Orion Oyj B	54.30	54.50	53.15	+1.40%	171.84K	aa.aa	25/04
Stora Enso Oyj A	9.200	9.760	9.200	+0.88%	4.58K	aa.aa	25/04
Vaisala Oyj A	47.00	47.00	45.45	+2.17%	18.43K	aa.aa	25/04
Sagax B	216.80	218.60	214.40	+0.93%	389.36K	aa.aa	25/04
Valmet	26.11	26.52	26.02	-0.61%	411.48K	aa.aa	25/04
Granges	125.10	126.20	115.00	+11.60%	409.68K	aa.aa	25/04
NP3 Fastigheter AB	244.50	248.50	243.00	-0.41%	39.7K	aa.aa	25/04
Thule Group AB	261.60	265.20	260.40	+0.38%	199.08K	aa.aa	25/04
ISS A/S	161.80	163.00	156.60	+0.68%	369.4K	aa.aa	25/04
Lundin Gold Inc	400.40	401.00	387.00	+0.55%	263.84K	aa.aa	25/04
Evolution AB	825.40	829.60	822.00	+1.13%	547.76K	aa.aa	25/04
Fenix Outdoor International AG	600.00	609.00	599.00	+1.52%	664	aa.aa	25/04
Lifco publ AB	363.80	373.80	361.40	+2.25%	699.33K	aa.aa	25/04
Troax Group	135.00	141.00	134.40	-3.43%	147.57K	aa.aa	25/04
Pandox AB	166.00	170.00	165.00	+0.61%	74.44K	aa.aa	25/04
Sinch AB	22.21	22.24	21.56	+3.69%	5.16M	aa.aa	25/04
Bravida Holding AB	97.10	97.85	95.80	+1.78%	208.78K	aa.aa	25/04
Dometic Group publ AB	36.30	37.92	34.50	+4.31%	2.24M	aa.aa	25/04
Camurus AB	589.00	592.00	580.00	+0.17%	72.53K	aa.aa	25/04
Scandinavian Tobacco	94.00	95.10	93.70	-0.32%	174.48K	aa.aa	25/04
AddLife	164.60	173.60	164.00	+4.64%	525.12K	aa.aa	25/04
Torm A	108.35	108.60	105.45	+4.03%	246.53K	aa.aa	25/04
Qt	56.9000	57.8500	56.1500	-0.52%	109.42K	aa.aa	25/04
Oersted AS	258.10	267.50	255.50	-2.60%	575.31K	aa.aa	25/04
Fortnox	86.50	87.00	86.26	-0.23%	1.7M	aa.aa	25/04
Sagax D	32.5850	32.7050	32.2800	+0.49%	256.68K	aa.aa	25/04
Embracer Group	117.8200	118.9400	116.2200	+1.32%	573.34K	aa.aa	25/04
MIPS	350.00	351.40	329.60	+4.48%	135.22K	aa.aa	25/04
Intl Petroleum	140.6000	141.9000	138.5000	+0.79%	116.24K	aa.aa	25/04
Medicover	211.0000	215.0000	207.5000	-1.40%	81.2K	aa.aa	25/04
Munters	109.5000	110.9000	108.6000	+1.01%	348.06K	aa.aa	25/04
Essity A	271.50	274.50	268.50	0.00%	9.84K	aa.aa	25/04
Essity B	270.40	274.90	268.50	-0.11%	2.37M	aa.aa	25/04
Bonesupport	317.40	318.40	293.40	+3.59%	209.97K	aa.aa	25/04
Lundin Mining	83.90	84.85	81.70	+1.27%	702.97K	aa.aa	25/04
BioArctic	189.2000	190.4000	184.5000	+2.22%	154.02K	aa.aa	25/04
Corem Property	4.7660	4.7960	4.6260	+3.34%	1.38M	aa.aa	25/04
Netcompany	283.40	289.40	282.20	-0.49%	104.69K	aa.aa	25/04
NCAB Group	38.86	46.10	37.20	-17.21%	1.84M	aa.aa	25/04
Better Collective	122.00	123.20	118.90	+1.92%	47.04K	aa.aa	25/04
Arion Bank	159.000	160.500	159.000	+0.32%	3.22M	aa.aa	25/04
Kojamo	9.93	10.05	9.86	+0.20%	375.3K	aa.aa	25/04
Epiroc B	182.70	182.70	178.70	+1.50%	183.5K	aa.aa	25/04
Epiroc A	206.00	206.60	201.90	+1.43%	729.42K	aa.aa	25/04
Nyfosa	90.60	91.60	90.05	+0.39%	166.29K	aa.aa	25/04
EQT AB	272.50	276.90	269.00	+1.38%	994.65K	aa.aa	25/04
Traton	309.00	310.00	305.00	+1.78%	145.57K	aa.aa	25/04
Electrolux Prof	56.80	57.00	56.00	+0.71%	94.57K	aa.aa	25/04
FastPartner AB	71.60	72.10	71.00	+0.85%	23.79K	aa.aa	25/04
Nordnet AB	261.00	261.00	254.80	+2.11%	313.56K	aa.aa	25/04
Yubico AB	193.45	193.45	189.60	+2.08%	163.67K	aa.aa	25/04
Hemnet Group AB	335.60	366.00	335.60	-12.28%	432.85K	aa.aa	25/04
Sildarvinnslan hf	81.50	82.00	81.50	-1.21%	234.86K	aa.aa	25/04
Corem Property Group AB	206.00	208.00	202.00	+2.23%	8.63K	aa.aa	25/04
Vimian Group AB	35.94	37.88	35.76	-4.52%	137.41K	aa.aa	25/04
Islandsbanki hf	116.00	116.00	114.00	+0.43%	2.14M	aa.aa	25/04
Storskogen AB	12.90	12.92	12.62	+1.26%	3.7M	aa.aa	25/04
Truecaller AB	72.05	72.40	69.15	+3.82%	548.05K	aa.aa	25/04
Volvo Car AB	18.09	18.56	18.00	-0.44%	4.69M	aa.aa	25/04
Kempower Oyj	10.36	11.50	10.33	-12.72%	331.08K	aa.aa	25/04
Engcon AB	97.90	98.00	94.50	+3.05%	23.25K	aa.aa	25/04
H Lundbeck B	29.58	30.00	29.46	+0.07%	292.13K	aa.aa	25/04
H Lundbeck B	25.70	25.85	25.25	+1.58%	89.68K	aa.aa	25/04
Alvotech	1,040.00	1,085.00	1,025.00	-4.59%	196.47K	aa.aa	25/04
Alleima AB	77.00	79.00	76.30	-0.39%	700.97K	aa.aa	25/04
Mandatum Oyj	6.17	6.18	6.09	+0.65%	1.07M	aa.aa	25/04
Svitzer AS	275.80	276.00	275.60	0.00%	13.52K	aa.aa	25/04
Kalmar Oyj	27.12	27.16	26.46	+1.12%	57.99K	aa.aa	25/04
JBTMarel	13,100.00	13,200.00	13,100.00	+3.15%	259	aa.aa	25/04
Asmodee AB	100.56	102.78	96.75	+3.99%	411.38K	aa.aa	25/04
Roko AB	2,008.00	2,030.00	1,986.40	+1.30%	5.33K	aa.aa	25/04
Asker Healthcare AB	81.00	81.60	80.30	0.00%	252.53K	aa.aa	25/04

NSE 30

3,914.69

-18.69

-0.48%

NSE All Share

105,753.05

-321.21

-0.30%

US 30

40,126.50

+33.1

+0.08%

US 500

5,526.40

+41.6

+0.76%

FTSE 100

8,415.25

+7.81

+0.09%

DAX

22,242.45

+177.94

+0.81%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	63.00	+3.11%	60.74M
Fidelitybk	20.050	+0.25%	41.41M
Access Holdings	23.80	-0.42%	40.56M
MTN Nigeria	255.50	+4.29%	32.97M
Zenith Bank	46.50	+2.20%	22.94M
Nigerian Breweries	39.00	+2.63%	19.84M
Dangote Cement	432.00	-10.00%	1.45M

Name	Last	Chg. %	Vol.
Ikeja	12.100	+10.00%	2.36M
International Breweries	7.70	+10.00%	2.40M
Vitafoam Nig	44.85	+9.93%	2.08M
Cadbury Nig	26.60	+9.92%	1.34M
Eternaoil	39.90	+9.92%	1.98M
Nascon	52.95	+9.74%	1.54M
ETI	32.00	+9.40%	276.16K

Name	Last	Chg. %	Vol.
Dangote Cement	432.00	-10.00%	1.45M
Regal Insurance	0.57	-8.06%	2.14M
VFD PLC	17.10	-7.57%	7.63M
Chams	2.04	-7.27%	3.98M
Sovereign Trust Insurance Plc	0.92	-6.12%	1.82M
Coronation Insurance	2.07	-5.91%	995.97K
Berger Paints	17.85	-5.31%	8.76K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	255.50	+4.29%	32.97M
Guaranty Trust Holding	63.00	+3.11%	60.74M
Zenith Bank	46.50	+2.20%	22.94M
Dangote Sugar	38.55	-2.03%	2.65M
Access Holdings	23.80	-0.42%	40.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaaa Aaaa Aa	83.70	+33.79%	111.98
Aa Aaaaaaaaa	83.70	+33.79%	111.98
Aaaaaaaaaaaaaaa	43.000	+24.38%	53.48
Aaa Aaaaaaaaa Aa	43.000	+24.38%	53.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1874.6%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+522.8%

S&P Midcap 400

+178.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1045.2%

S&P 500 Pure Value

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.0%

S&P 500 Pure Value

+108.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+463.0%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+730.5%

Bovespa

+164.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+648.2%

FTSE Italia All Share

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+398.3%

DAX

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.4%

Tadawul All Share

+39.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+263.6%

KOSPI

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.8%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1036.5%

S&P/TSX Composite

+68.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+319.2%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Large Cap DKK PI (OMXNLCDKKPI)

OMX Nordic Large Cap DKK PI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes B

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International