OMX Nordic Large Cap DKK PI (OMXNLCDKKPI)

Global Indexes

Currency in DKK

432.41

+3.85(+0.90%)

Real-time Data·09:20:32

Day's Range

430.90

432.90

52 wk Range

355.75

495.48

OMX Nordic Large Cap DKK PI Constituents

Real-time streaming quotes of the OMX Nordic Large Cap DKK PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	64.1	65.0	63.7	-1.05%	1.39M	aa.aa	09:18:42
Atlas Copco A	166.3	166.6	164.5	+1.09%	261.67K	aa.aa	08:20:42
Boliden	313.50	315.90	312.70	-0.13%	169.82K	aa.aa	09:19:53
AstraZeneca	1,334.0	1,337.5	1,325.0	+1.21%	37.2K	aa.aa	08:43:00
LM Ericsson B	83.68	83.96	82.98	+0.72%	600.47K	aa.aa	09:17:30
Alfa Laval AB	421.3	421.4	416.6	+1.25%	50.7K	aa.aa	09:08:31
ABB	553.2	556.6	552.6	-0.29%	90.17K	aa.aa	09:20:21
ASSA ABLOY B	314.8	315.3	311.8	+1.16%	170.61K	aa.aa	09:08:33
Atlas Copco B	146.3	146.7	144.9	+1.00%	105.08K	aa.aa	08:20:37
SEB A	162.00	162.20	160.20	+1.28%	383.6K	aa.aa	08:46:12
Sandvik AB	218.60	219.50	217.50	+0.46%	215.17K	aa.aa	09:08:32
Investor B	297.9	298.0	294.8	+1.21%	821.16K	aa.aa	09:08:11
H&M B	148.0	148.8	145.4	+2.21%	445.52K	aa.aa	09:10:46
SCA B	131.6	131.8	130.9	+0.42%	144.85K	aa.aa	09:18:15
Securitas B	143.45	144.10	143.40	-0.24%	57.88K	aa.aa	09:14:04
Swedbank A	256.20	256.20	253.20	+0.99%	554.42K	aa.aa	09:08:15
Skanska B	238.20	238.90	236.50	+0.72%	111.42K	aa.aa	09:13:22
Svenska Handelsbanken A	128.20	128.50	127.70	+0.16%	548.53K	aa.aa	09:17:07
Volvo B	279.40	280.20	277.30	+0.54%	225.48K	aa.aa	08:28:20
Tele2 AB	139.80	139.95	138.45	+1.19%	220.18K	aa.aa	09:10:15
Telia Company	36.14	36.21	35.73	+0.89%	1.17M	aa.aa	09:05:56
SKF B	207.9	210.4	207.7	-0.67%	185.31K	aa.aa	09:20:04
SSAB A	59.54	60.00	59.38	-0.40%	47.7K	aa.aa	09:19:02
Danske Bank	252.2	253.5	251.9	-0.24%	98.26K	aa.aa	09:16:00
Dampskibsselskabet Norden AS	206.0	207.8	205.8	+0.10%	6.38K	aa.aa	09:20:34
Carlsberg B	937.6	944.0	937.6	+0.54%	14.1K	aa.aa	08:36:02
DSV	1,573.0	1,579.0	1,548.0	+1.78%	45.48K	aa.aa	09:03:34
Novo Nordisk B	449.6	450.0	442.0	+3.50%	1.03M	aa.aa	09:19:07
Moller Maersk B	12,940	12,980	12,730	+0.86%	1.86K	aa.aa	08:35:07
Novozymes AS	450.8	451.9	447.0	+0.76%	27.13K	aa.aa	08:21:19
Moller Maersk A	12,780	12,790	12,600	+1.11%	3.22K	aa.aa	09:19:53
NKT Holding	517.5	521.5	517.0	+0.19%	15.33K	aa.aa	09:20:29
Genmab	1,325.0	1,334.5	1,320.5	+2.32%	16.75K	aa.aa	09:11:32
FLSmidth&Co	365.8	371.0	364.2	-0.11%	11.61K	aa.aa	08:42:57
GN Store Nord	93.8	95.0	93.7	+0.11%	92.98K	aa.aa	09:03:34
Vestas Wind	113.7	114.0	112.6	+1.25%	387.96K	aa.aa	09:17:19
Demant	261.8	262.6	259.8	+0.93%	8.05K	aa.aa	09:01:46
Tryg	167.7	167.7	165.7	+1.15%	61.96K	aa.aa	08:35:05
Sydbank	436.6	437.6	433.8	+0.69%	11.97K	aa.aa	09:19:49
KONE Oyj	56.04	56.18	55.80	+0.54%	20.81K	aa.aa	09:00:11
Elisa Oyj	45.52	45.76	45.46	+0.40%	24.72K	aa.aa	09:06:22
Konecranes	66.00	66.10	65.70	+0.46%	4.69K	aa.aa	09:04:07
Hiab Oyj	46.32	46.70	46.24	-0.43%	2.73K	aa.aa	09:00:35
Fortum	14.96	14.98	14.85	+1.05%	83.45K	aa.aa	08:36:02
Kesko	20.66	20.80	20.66	+0.19%	18.91K	aa.aa	08:27:51
Metsa Board Oyj B	3.482	3.504	3.468	-0.06%	33.83K	aa.aa	09:17:38
Neste Oyj	9.31	9.35	9.17	+0.15%	380.8K	aa.aa	08:45:20
Metso Oyj	10.615	10.700	10.605	-0.19%	55.96K	aa.aa	08:47:30
Stora Enso Oyj R	9.070	9.198	9.066	-0.46%	151.28K	aa.aa	08:29:07
Sampo Oyj A	9.43	9.45	9.34	+0.53%	227.08K	aa.aa	08:46:07
Nokian Renkaat	6.59	6.62	6.55	-0.15%	57.08K	aa.aa	08:35:17
TietoEVRY	16.35	16.39	16.30	+0.49%	9.44K	aa.aa	09:03:28
UPM-Kymmene	24.95	25.08	24.87	-0.16%	106.66K	aa.aa	09:20:30
Nokia Oyj	4.654	4.656	4.622	+0.89%	399.79K	aa.aa	09:05:50
Outokumpu Oyj	3.3740	3.4200	3.3740	-0.53%	82.16K	aa.aa	08:30:44
Wartsila	17.85	18.00	17.82	-0.14%	67.44K	aa.aa	08:48:14
Sanoma Oyj	9.940	9.980	9.890	+0.40%	2.35K	aa.aa	08:37:04
Nordea Bank	12.825	12.830	12.725	+0.79%	948.54K	aa.aa	09:02:44
Coloplast	645.0	646.0	640.0	+1.07%	19.5K	aa.aa	09:03:38
Axfood AB	270.8	272.7	269.9	+0.15%	24.58K	aa.aa	08:36:55
Castellum AB	115.40	115.50	114.25	+1.45%	145.23K	aa.aa	09:20:12
Elekta B	52.90	53.05	52.30	+1.15%	110.91K	aa.aa	09:16:35
Ericsson A	83.60	83.60	82.90	+0.60%	4.68K	aa.aa	08:28:03
Fabege	83.00	83.10	82.05	+1.65%	333.21K	aa.aa	09:17:29
Getinge B	194.0	194.4	191.8	+0.81%	119.17K	aa.aa	09:20:30
Hexagon B	99.2	99.4	98.5	+0.38%	388.91K	aa.aa	09:06:00
Holmen	416.4	417.4	415.6	+0.10%	5.71K	aa.aa	09:18:13
Hufvudstaden A	117.60	117.90	117.00	+0.77%	15.19K	aa.aa	09:18:23
Husqvarna A	49.20	50.40	49.05	-0.10%	5.72K	aa.aa	09:03:46
Husqvarna B	49.17	49.56	49.00	-0.57%	83.78K	aa.aa	09:18:49
Industrivarden A	363.60	364.20	360.60	+0.83%	12.39K	aa.aa	08:45:41
Investor A	297.0	297.8	294.7	+0.78%	55.72K	aa.aa	08:46:21
JM AB	158.0	159.3	158.0	+0.13%	4.25K	aa.aa	09:16:57
Kinnevik AB	95.7	95.7	91.7	+4.48%	3.31K	aa.aa	08:45:02
Kinnevik B	85.7	85.9	84.6	+2.05%	490.17K	aa.aa	08:46:16
Investment Latour	269.5	270.3	267.8	+0.56%	56.2K	aa.aa	09:20:06
Lindab International	220.60	221.20	220.00	+0.36%	3.19K	aa.aa	09:16:38
Loomis B	369.0	371.0	368.2	0.00%	13.8K	aa.aa	09:19:38
Lundbergforetagen B	526.0	527.5	522.5	+0.67%	5.63K	aa.aa	08:46:01
NCC A	183.5	183.5	183.5	+0.27%	704	aa.aa	09:05:31
NCC B	183.5	184.1	182.6	+0.38%	13.58K	aa.aa	09:18:44
Peab B	84.05	84.30	83.65	+0.42%	21.73K	aa.aa	08:36:43
SAAB B	450.1	452.0	444.2	+1.16%	548.84K	aa.aa	09:20:32
SCA A	131.6	131.6	131.0	+0.77%	96	aa.aa	08:40:43
SEB C	166.80	166.80	165.40	+0.72%	8.71K	aa.aa	08:44:00
SSAB B	59.06	59.44	58.92	-0.40%	535.45K	aa.aa	09:19:39
Tele2 AB A	137.50	137.50	137.50	+1.10%	100	aa.aa	08:00:03
Trelleborg B	362.20	365.40	361.50	-0.33%	18.98K	aa.aa	09:14:20
Volvo A	279.60	280.60	277.80	+0.36%	23.5K	aa.aa	09:18:01
AAK	258.0	258.8	256.0	+0.86%	126.73K	aa.aa	08:36:22
Addtech	359.20	365.00	357.80	-0.17%	81.6K	aa.aa	09:10:13
Afry AB	175.2	175.9	174.5	+0.69%	16.29K	aa.aa	09:16:07
Autoliv Inc. SDB	982.5	986.0	981.0	+0.10%	26.16K	aa.aa	09:11:17
AddNode B	95.80	96.20	95.20	-0.42%	23.37K	aa.aa	09:17:15
Avanza Bank	357.9	359.0	355.0	+0.96%	14.58K	aa.aa	08:46:21
Fastighets AB Balder B	65.90	66.14	65.52	+1.07%	171.3K	aa.aa	08:36:05
Beijer Ref	152.30	153.25	151.85	-0.39%	14.34K	aa.aa	09:16:13
Betsson	187.60	188.30	187.00	+0.32%	35.32K	aa.aa	09:10:49
Bilia	128.5	129.5	128.3	-0.54%	3.05K	aa.aa	09:12:41
BillerudKorsnas	109.90	110.60	109.80	0.00%	42.91K	aa.aa	09:18:15
Biotage AB	141.90	142.00	141.60	+0.21%	189.63K	aa.aa	09:19:24
Bure Equity AB	308.00	314.00	308.00	-0.90%	9K	aa.aa	08:45:57
Catena AB	455.40	455.40	446.80	+2.02%	19.29K	aa.aa	09:19:56
Corem Property	5.50	5.50	5.50	0.00%	4.45K	aa.aa	08:00:03
Electrolux A	75.0	75.0	75.0	-3.85%	1	aa.aa	08:00:03
FastPartner	55.80	56.90	55.40	+0.18%	6.3K	aa.aa	09:14:07
HMS Networks	460.60	461.20	454.60	-0.48%	2.26K	aa.aa	09:19:32
Holmen	413.0	417.0	413.0	+0.24%	76	aa.aa	09:18:12
HEXPOL B	88.4	89.0	88.1	+0.06%	36.74K	aa.aa	09:17:44
Indutrade AB	278.8	280.6	278.6	+0.14%	12.09K	aa.aa	09:16:43
Industrivarden C	363.70	364.60	361.10	+0.75%	89.94K	aa.aa	08:45:43
Lagercrantz B	245.20	247.40	243.40	+0.16%	28.18K	aa.aa	09:19:21
Atrium Ljungberg B	32.35	32.74	32.19	+0.64%	62.05K	aa.aa	08:35:10
Mycronic publ AB	408.20	413.60	407.60	-0.58%	7.89K	aa.aa	08:50:22
New Wave Group B	122.20	123.00	121.60	+0.16%	11.7K	aa.aa	08:47:17
NIBE Industrier B	43.1	43.4	42.2	-1.98%	4.55M	aa.aa	09:10:36
Nolato B	58.0	58.6	58.0	-0.43%	17.37K	aa.aa	09:19:25
OEM International B	139.40	140.00	139.00	+0.14%	10.47K	aa.aa	09:18:00
Sagax AB	211.00	211.00	211.00	+0.48%	50	aa.aa	08:07:54
Sectra	315.80	317.00	313.40	+0.32%	5.19K	aa.aa	09:19:58
Svenska Handelsbanken B	198.1	198.5	196.7	+0.35%	19.2K	aa.aa	08:46:06
SKF A	210.0	214.0	210.0	-1.41%	995	aa.aa	09:01:30
Swedish Orphan Biovitrum	308.20	310.80	306.20	+0.46%	12.24K	aa.aa	08:25:30
SWECO A	173.00	179.00	173.00	+0.87%	235	aa.aa	08:32:13
SWECO B	173.50	174.20	172.80	+0.35%	5.7K	aa.aa	09:19:46
Systemair AB	89.80	90.20	89.60	+0.56%	3.67K	aa.aa	09:19:35
Vitec Software B	463.60	463.80	455.80	+0.87%	5.03K	aa.aa	09:18:23
Vitrolife	157.40	157.50	155.50	+1.29%	3.75K	aa.aa	09:19:17
Wallenstam B	48.06	48.28	47.66	+0.92%	244.55K	aa.aa	09:20:07
Wihlborgs Fastigheter	97.20	97.30	96.30	+0.88%	32.5K	aa.aa	09:19:33
ALK-Abello B	169.20	169.70	167.80	+1.44%	72.45K	aa.aa	09:16:08
Alm. Brand	16.12	16.25	16.00	+0.75%	206.57K	aa.aa	09:20:06
Ambu	104.2	104.2	102.2	+2.76%	41.01K	aa.aa	08:21:18
Bavarian Nordic	166.5	167.6	165.0	+1.93%	85.88K	aa.aa	09:20:01
Carlsberg A	1,000	1,000	996	+0.40%	112	aa.aa	08:10:07
ChemoMetec	506.00	508.00	501.00	+1.48%	4.03K	aa.aa	09:07:18
DFDS	108.3	108.6	107.6	+0.28%	11.32K	aa.aa	09:15:43
Jeudan	202	202	201	+0.50%	721	aa.aa	09:20:00
Jyske Bank	607.0	609.0	606.5	-0.16%	6.53K	aa.aa	08:44:38
Copenhagen Airports AS	6,580	6,580	6,580	0.00%	14	aa.aa	09:04:20
Embla Medical hf	31.80	31.80	31.40	+1.27%	183	aa.aa	08:50:08
Pandora	1,174.0	1,176.5	1,163.5	+1.60%	5.91K	aa.aa	08:22:09
Royal Unibrew	531	533	529	+0.66%	3.13K	aa.aa	08:34:57
Ringkjoebing Landbobank	1,332	1,340	1,330	-0.08%	2.46K	aa.aa	09:19:54
Rockwool Int. A	306	310	306	-0.58%	699	aa.aa	08:36:13
Rockwool B	306	314	305	-0.97%	25.31K	aa.aa	08:44:56
Schouw&Co	590.0	592.0	588.0	+0.51%	1.64K	aa.aa	09:18:33
Spar Nord Bank	210.60	210.80	210.40	0.00%	3.89K	aa.aa	09:16:17
Zealand Pharma	417.20	418.30	408.80	+3.68%	116.04K	aa.aa	09:20:33
Fiskars	14.46	14.50	14.46	0.00%	876	aa.aa	09:09:21
Huhtamaki Oyj	34.54	34.60	34.46	+0.52%	18.09K	aa.aa	08:44:26
Kesko	20.05	20.35	20.00	-0.74%	15.98K	aa.aa	09:20:11
Kemira Oyj	19.54	19.66	19.54	+0.10%	14.75K	aa.aa	09:15:23
Metsa Board Oyj A	5.720	5.720	5.720	0.00%	20	aa.aa	08:00:03
Orion Oyj A	56.80	57.00	55.70	+1.61%	1.91K	aa.aa	09:12:12
Orion Oyj B	56.80	57.20	55.90	+1.52%	33.11K	aa.aa	09:10:24
Stora Enso Oyj A	10.000	10.150	10.000	0.00%	499	aa.aa	08:26:46
Vaisala Oyj A	48.90	49.15	48.90	-0.51%	374	aa.aa	08:37:36
Sagax B	209.80	210.00	208.60	+1.84%	9.54K	aa.aa	08:21:39
Valmet	29.10	29.58	29.08	-1.05%	548.24K	aa.aa	08:48:00
Granges	126.20	127.40	126.10	+0.16%	5.91K	aa.aa	09:17:25
NP3 Fastigheter AB	266.50	267.50	260.50	+1.72%	15.79K	aa.aa	09:19:56
Thule Group AB	257.40	258.80	256.20	+0.39%	16.87K	aa.aa	09:20:14
ISS A/S	166.00	167.10	166.00	+0.36%	39.79K	aa.aa	09:03:50
Lundin Gold Inc	387.60	391.80	385.60	-1.42%	32.62K	aa.aa	09:19:56
Evolution AB	668.00	674.00	668.00	-0.27%	103.41K	aa.aa	09:12:29
Fenix Outdoor International AG	606.00	612.00	603.00	+2.02%	90	aa.aa	09:14:03
Lifco publ AB	407.20	408.20	404.40	+0.64%	11.17K	aa.aa	08:35:58
Troax Group	150.40	150.60	148.00	+1.21%	7.58K	aa.aa	09:19:00
Pandox AB	164.40	165.20	163.20	+0.24%	6.51K	aa.aa	09:19:24
Sinch AB	25.10	25.28	24.85	-0.59%	1.81M	aa.aa	09:20:30
Bravida Holding AB	93.95	94.20	93.75	+0.48%	20.71K	aa.aa	09:03:23
Dometic Group publ AB	38.90	39.66	38.90	-0.61%	68.65K	aa.aa	09:18:00
Camurus AB	535.50	550.50	532.50	-1.47%	98.86K	aa.aa	09:19:52
Scandinavian Tobacco	96.40	96.70	95.70	+0.94%	39.77K	aa.aa	09:15:08
AddLife	188.20	188.60	187.00	+0.64%	6.01K	aa.aa	09:18:35
Torm A	118.65	120.30	118.30	+0.47%	41.56K	aa.aa	09:19:37
Qt	61.0500	61.9500	61.0000	0.00%	11.49K	aa.aa	09:01:52
Oersted AS	248.00	249.90	246.40	+1.31%	74.21K	aa.aa	09:18:32
Fortnox	86.90	87.02	86.80	+0.02%	290.16K	aa.aa	09:06:28
Sagax D	33.8000	33.8500	33.6500	-0.15%	102.26K	aa.aa	08:22:25
Embracer Group	123.2400	124.4600	122.2800	-0.40%	90.55K	aa.aa	09:11:02
MIPS	417.60	420.00	414.60	+0.05%	2.33K	aa.aa	08:52:06
Intl Petroleum	134.4000	135.2000	134.0000	-0.22%	17.89K	aa.aa	09:19:34
Medicover	244.5000	245.0000	243.0000	+0.41%	26.3K	aa.aa	09:10:49
Munters	138.3000	139.3000	136.8000	-0.29%	53.24K	aa.aa	09:20:21
Essity A	279.00	279.00	277.50	+1.27%	1.15K	aa.aa	08:36:50
Essity B	279.50	279.70	277.40	+1.19%	217.02K	aa.aa	08:35:15
Bonesupport	284.00	286.40	281.80	-0.21%	10.53K	aa.aa	08:49:34
Lundin Mining	86.70	87.65	86.70	+0.06%	131.03K	aa.aa	09:18:54
BioArctic	176.9000	177.0000	174.3000	+0.91%	53.36K	aa.aa	09:20:28
Corem Property	5.0500	5.0600	4.9840	+1.20%	133.86K	aa.aa	09:17:51
Netcompany	302.80	303.80	302.20	+0.60%	2K	aa.aa	09:06:30
NCAB Group	45.90	46.42	45.62	+0.09%	35.48K	aa.aa	09:20:20
Better Collective	130.00	135.00	128.60	-3.70%	21.7K	aa.aa	08:42:20
Arion Bank	166.500	167.000	165.000	+1.52%	4.69M	aa.aa	15/05
Kojamo	10.28	10.28	10.12	+1.88%	23.64K	aa.aa	09:14:13
Epiroc B	197.40	198.70	197.40	-0.30%	53.8K	aa.aa	09:19:21
Epiroc A	224.40	225.40	224.00	-0.13%	49.59K	aa.aa	09:17:10
Nyfosa	88.00	88.40	87.30	+0.51%	11.08K	aa.aa	09:19:39
EQT AB	299.70	300.10	297.30	+1.25%	68.7K	aa.aa	09:08:37
Traton	332.40	333.00	330.00	+0.36%	11.22K	aa.aa	09:00:09
Electrolux Prof	63.50	63.50	63.00	+0.63%	7.49K	aa.aa	09:15:14
FastPartner AB	71.30	71.40	71.30	-0.56%	758	aa.aa	09:13:51
Nordnet AB	272.60	275.80	272.20	+0.22%	19.25K	aa.aa	08:45:32
Yubico AB	142.75	143.45	137.40	+3.18%	153.82K	aa.aa	09:19:47
Hemnet Group AB	325.60	330.80	325.00	-0.43%	15.41K	aa.aa	08:52:33
Sildarvinnslan hf	78.50	78.50	78.50	-0.63%	107.01K	aa.aa	15/05
Corem Property Group AB	225.00	226.00	223.00	+1.35%	2.72K	aa.aa	09:09:43
Vimian Group AB	39.64	39.86	39.38	+0.46%	9.52K	aa.aa	09:19:47
Islandsbanki hf	115.50	116.50	115.00	+2.67%	2.7M	aa.aa	15/05
Storskogen AB	11.12	11.15	11.05	+0.45%	238.23K	aa.aa	08:46:10
Truecaller AB	68.25	68.80	68.00	-0.73%	76.8K	aa.aa	09:10:57
Volvo Car AB	19.11	19.38	19.10	-1.27%	858.21K	aa.aa	09:08:10
Kempower Oyj	11.92	11.95	11.70	+0.08%	11.19K	aa.aa	09:14:49
Engcon AB	94.00	94.20	92.60	+0.64%	26.83K	aa.aa	09:20:08
H Lundbeck B	35.30	35.40	34.46	+3.22%	231.65K	aa.aa	08:30:39
H Lundbeck B	29.80	30.00	29.05	+2.58%	24.37K	aa.aa	08:27:45
Alvotech	1,315.00	1,370.00	1,315.00	-3.31%	46.45K	aa.aa	15/05
Alleima AB	77.70	78.15	77.00	+0.26%	36.53K	aa.aa	09:18:35
Mandatum Oyj	5.29	5.31	5.19	-10.36%	962.79K	aa.aa	08:49:01
Kalmar Oyj	30.48	30.72	30.46	+0.07%	3.55K	aa.aa	08:42:48
JBTMarel	15,100.00	15,100.00	15,000.00	-1.95%	174	aa.aa	15/05
Asmodee AB	116.52	118.98	116.52	-1.37%	36.14K	aa.aa	09:12:07
Roko AB	2,120.50	2,148.50	2,120.00	+0.02%	835	aa.aa	08:46:00
Asker Healthcare AB	99.60	100.00	98.00	+0.10%	20.8K	aa.aa	09:20:14

NSE 30

4,043.88

+15.78

+0.39%

NSE All Share

109,467.64

+408.31

+0.37%

US 30

42,404.00

+81.3

+0.19%

US 500

5,927.10

+10.2

+0.17%

FTSE 100

8,660.67

+26.92

+0.31%

DAX

23,864.05

+183.58

+0.78%

South Africa Top 40

84,831.78

+35.86

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	9.450	-0.53%	273.04M
Fidelitybk	21.000	0.00%	43.45M
Zenith Bank	48.50	0.00%	24.05M
MTN Nigeria	278.00	0.00%	12.45M
UBA	34.90	-0.14%	8.96M
Guaranty Trust Holding	68.55	-0.07%	5.51M
Nestle Nigeria	1,331.00	+10.00%	542.56K

Name	Last	Chg. %	Vol.
Nestle Nigeria	1,331.00	+10.00%	542.56K
Honeywell Flour Mills Plc	16.500	+10.00%	11.45M
Betaglas	213.70	+9.98%	1.05M
Npfmcrfbk	2.350	+9.81%	9.02M
Neimeth	3.37	+9.77%	4.61M
Skyway Aviation Handling Company	66.40	+9.75%	579.36K
McNichols	1.93	+9.66%	5.37M

Name	Last	Chg. %	Vol.
Multverse	8.90	-9.64%	359.29K
Coronation Insurance	2.01	-4.74%	2.16M
Lasaco Assurance PLC	2.32	-4.53%	1.91M
Maybaker	12.600	-3.82%	1.70M
Aiico	1.60	-3.61%	33.85M
Jaiz Bank	3.12	-3.41%	6.85M
Sterling Bank	5.800	-3.33%	5.59M

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Breweries	54.50	0.00%	2.56M
Oando Plc	52.50	-1.87%	5.47M
Betaglas	213.70	+9.98%	1.05M
Aradel Holdings	503.00	0.00%	614.05K
Access Holdings	22.00	+2.56%	10.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa	83.70	+38.55%	115.97
Aaa Aaaaaaaaaaaa A	83.70	+38.55%	115.97
Aaaaaa Aaaaaaaa	1,331.00	+32.63%	1,765.31
Aaaaaaaaaa	1,331.00	+32.63%	1,765.31
Aaaaaa A Aaaa Aaaa	44.500	+23.32%	54.88
Aaaaaaaaaa Aaa	44.500	+23.32%	54.88
Aaaaaaaaaaaaaaa	328.50	+20.05%	394.36

Name	Last	Upside	Fair Value
Aaaa Aaaa	83.70	+38.55%	115.97
Aaa Aaaaaaaaaaaa A	83.70	+38.55%	115.97
Aaaaaa Aaaaaaaa	1,331.00	+32.63%	1,765.31
Aaaaaaaaaa	1,331.00	+32.63%	1,765.31
Aaaaaa A Aaaa Aaaa	44.500	+23.32%	54.88
Aaaaaaaaaa Aaa	44.500	+23.32%	54.88
Aaaaaaaaaaaaaaa	328.50	+20.05%	394.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2169.1%

S&P 500

+314.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.8%

S&P 500

+314.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+649.4%

Dow Jones Industrial Average

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.8%

S&P Midcap 400

+199.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1088.9%

S&P 500 Pure Value

+167.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+423.3%

S&P 500 Pure Value

+116.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.0%

Bovespa

+176.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+705.7%

FTSE Italia All Share

+112.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.3%

DAX

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.3%

Tadawul All Share

+36.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+284.7%

KOSPI

+28.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1137.2%

S&P/TSX Composite

+77.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+335.5%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Large Cap DKK PI (OMXNLCDKKPI)

OMX Nordic Large Cap DKK PI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International