OMX Nordic Large Cap DKK PI (OMXNLCDKKPI)

Global Indexes

Currency in DKK

432.52

-2.70(-0.62%)

Real-time Data·17:30:00

Day's Range

431.80

436.02

52 wk Range

355.75

471.45

OMX Nordic Large Cap DKK PI Constituents

Real-time streaming quotes of the OMX Nordic Large Cap DKK PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	56.0	57.9	56.1	-3.15%	1.09M	aa.aa	17:30:59
Atlas Copco A	153.6	155.4	153.1	-0.90%	3.99M	aa.aa	17:30:59
Boliden	425.90	429.40	423.40	-0.95%	803.62K	aa.aa	17:30:59
AstraZeneca	1,698.0	1,702.5	1,679.5	+1.01%	267.37K	aa.aa	17:30:59
LM Ericsson B	92.28	92.90	91.86	-0.73%	4.18M	aa.aa	17:30:59
Alfa Laval AB	446.4	453.5	447.0	-1.04%	451.5K	aa.aa	17:30:59
ABB	671.6	672.8	664.0	0.00%	458.18K	aa.aa	17:30:59
ASSA ABLOY B	351.6	356.6	351.7	-1.15%	1.24M	aa.aa	17:30:59
Atlas Copco B	138.5	139.5	137.9	-0.47%	1.44M	aa.aa	17:30:59
SEB A	181.40	183.10	180.55	-0.98%	1.85M	aa.aa	17:30:59
Sandvik AB	284.80	287.80	284.00	-1.18%	1.47M	aa.aa	17:30:59
Investor B	315.2	319.2	314.6	-1.22%	2.75M	aa.aa	17:30:59
H&M B	176.8	181.3	176.2	-2.80%	2.04M	aa.aa	17:30:59
SCA B	121.3	122.2	120.6	-0.66%	1.67M	aa.aa	17:30:59
Securitas B	140.95	143.00	140.60	-1.40%	672.01K	aa.aa	17:30:59
Swedbank A	290.70	293.50	290.10	-0.82%	1.99M	aa.aa	17:30:59
Skanska B	249.20	252.50	248.10	-0.12%	821.13K	aa.aa	17:30:59
Svenska Handelsbanken A	126.70	127.40	125.90	-0.20%	4.02M	aa.aa	17:30:59
Volvo B	263.90	266.70	264.00	-0.98%	2.52M	aa.aa	17:30:59
Tele2 AB	147.10	147.30	145.75	+0.24%	1.09M	aa.aa	17:30:59
Telia Company	37.18	37.19	36.70	+0.30%	4.24M	aa.aa	17:30:59
SKF B	237.2	240.1	237.0	-0.79%	1.02M	aa.aa	17:30:59
SSAB A	63.14	63.86	62.34	+0.06%	1.19M	aa.aa	17:30:59
Danske Bank	292.9	296.0	292.7	-0.68%	645.86K	aa.aa	16:59:55
Dampskibsselskabet Norden AS	250.6	251.8	242.2	+3.30%	75.97K	aa.aa	16:59:51
Carlsberg B	769.8	783.6	768.2	-1.53%	211.76K	aa.aa	16:59:35
DSV	1,399.5	1,416.0	1,399.0	-0.92%	167.39K	aa.aa	16:59:56
Novo Nordisk B	312.7	312.9	303.7	+0.53%	4.4M	aa.aa	16:59:37
Moller Maersk B	12,555	12,660	12,400	-0.99%	15.45K	aa.aa	16:59:33
Novozymes AS	409.1	415.4	408.9	-1.16%	310.28K	aa.aa	16:59:53
Moller Maersk A	12,590	12,690	12,440	-0.87%	2.37K	aa.aa	16:59:36
NKT Holding	726.0	736.0	714.0	+1.40%	201.73K	aa.aa	16:59:35
Genmab	1,975.5	1,975.5	1,941.5	+1.13%	100.01K	aa.aa	16:59:42
FLSmidth&Co	400.2	420.8	395.0	-6.41%	377.46K	aa.aa	16:59:30
GN Store Nord	98.8	103.4	98.8	-3.56%	893.45K	aa.aa	16:59:59
Vestas Wind	155.7	156.0	153.5	+0.06%	1.6M	aa.aa	16:59:43
Demant	214.0	219.2	213.6	-1.56%	181.3K	aa.aa	16:59:44
Tryg	161.4	161.8	160.4	+0.37%	344.73K	aa.aa	16:59:56
Sydbank	531.0	535.0	525.5	+0.19%	85.71K	aa.aa	16:59:58
KONE Oyj	57.90	58.46	57.78	-0.79%	62.99K	aa.aa	17:24:59
Elisa Oyj	38.54	38.74	38.40	-0.10%	85.34K	aa.aa	17:24:52
Konecranes	83.25	83.70	82.80	-0.24%	55.87K	aa.aa	17:29:55
Hiab Oyj	46.38	46.96	46.34	-0.13%	24.62K	aa.aa	17:29:43
Fortum	19.00	19.18	18.99	-0.26%	352.52K	aa.aa	17:29:56
Kesko	18.03	18.23	18.02	-0.88%	179.96K	aa.aa	17:29:43
Metsa Board Oyj B	2.806	2.860	2.802	-1.41%	205.91K	aa.aa	17:29:50
Neste Oyj	17.99	18.30	17.91	-1.72%	329.53K	aa.aa	17:24:46
Metso Oyj	13.735	14.040	13.720	-2.38%	239K	aa.aa	17:24:59
Stora Enso Oyj R	10.050	10.245	10.025	-1.86%	720.03K	aa.aa	17:24:27
Sampo Oyj A	9.97	10.00	9.92	+0.18%	1.01M	aa.aa	17:24:25
Nokian Renkaat	8.28	8.40	8.22	-1.25%	171.94K	aa.aa	17:29:53
TietoEVRY	17.77	18.12	17.76	-1.82%	68.51K	aa.aa	17:24:59
UPM-Kymmene	23.58	23.96	23.47	-1.54%	326.79K	aa.aa	17:24:30
Nokia Oyj	5.762	5.836	5.724	-1.17%	3.68M	aa.aa	17:24:55
Outokumpu Oyj	3.8620	3.8880	3.8460	-0.46%	565.83K	aa.aa	17:24:55
Wartsila	26.50	26.69	26.31	-0.08%	168.15K	aa.aa	17:24:43
Sanoma Oyj	9.980	10.080	9.950	-0.80%	17.98K	aa.aa	17:24:56
Nordea Bank	14.675	14.950	14.655	-1.28%	1.36M	aa.aa	17:24:45
Coloplast	574.0	591.6	572.4	-2.55%	210.38K	aa.aa	16:59:35
Axfood AB	265.6	267.7	265.1	-0.08%	260.38K	aa.aa	17:30:59
Castellum AB	106.55	107.65	105.65	-0.23%	943.62K	aa.aa	17:30:59
Elekta B	44.26	45.18	44.24	-1.95%	790.45K	aa.aa	17:30:59
Ericsson A	92.70	93.50	92.40	-0.86%	14.54K	aa.aa	17:30:59
Fabege	81.55	82.65	81.25	-0.24%	234.76K	aa.aa	17:30:59
Getinge B	212.2	215.3	211.7	-1.44%	271.37K	aa.aa	17:30:59
Hexagon B	110.6	112.6	110.4	-1.82%	2.4M	aa.aa	17:30:59
Holmen	350.6	353.6	349.0	0.00%	162.65K	aa.aa	17:30:59
Hufvudstaden A	131.30	132.00	129.80	+0.77%	176.7K	aa.aa	17:30:59
Husqvarna A	43.40	44.30	43.40	-1.92%	5.26K	aa.aa	17:30:59
Husqvarna B	43.45	44.42	43.40	-2.12%	520.61K	aa.aa	17:30:59
Industrivarden A	399.40	402.80	399.60	-0.79%	86.23K	aa.aa	17:30:59
Investor A	313.8	317.6	313.3	-1.20%	169.89K	aa.aa	17:30:59
JM AB	135.6	137.5	135.4	-0.15%	128.49K	aa.aa	17:30:59
Kinnevik AB	81.0	82.0	80.2	-0.86%	5.45K	aa.aa	17:13:15
Kinnevik B	79.4	80.8	79.4	-1.44%	571.93K	aa.aa	17:24:59
Investment Latour	231.9	236.3	231.3	-0.30%	222.64K	aa.aa	17:30:59
Lindab International	210.00	213.60	209.00	-1.13%	52.98K	aa.aa	17:30:59
Loomis B	363.0	364.2	361.0	-0.06%	120.44K	aa.aa	17:30:59
Lundbergforetagen B	510.0	515.0	509.0	-0.68%	114.21K	aa.aa	17:30:59
NCC A	210.0	212.0	210.0	-0.47%	2.92K	aa.aa	17:30:59
NCC B	211.0	213.2	209.8	+0.09%	136.46K	aa.aa	17:30:59
Peab B	77.00	77.85	76.00	+0.92%	335.09K	aa.aa	17:30:59
SAAB B	538.5	567.3	536.2	+2.49%	5.45M	aa.aa	17:30:59
SCA A	121.4	122.2	120.6	-0.33%	12.05K	aa.aa	17:30:59
SEB C	183.00	184.80	182.60	-0.65%	35.67K	aa.aa	17:30:59
SSAB B	61.86	62.32	60.64	+0.65%	3.23M	aa.aa	17:30:59
Tele2 AB A	146.50	146.50	146.00	+0.34%	1.18K	aa.aa	17:30:59
Trelleborg B	385.20	390.30	385.80	-0.41%	180.49K	aa.aa	17:30:59
Volvo A	264.20	267.00	264.20	-0.90%	66.86K	aa.aa	17:30:59
AAK	263.0	268.2	263.2	-1.42%	288.39K	aa.aa	17:30:59
Addtech	312.60	315.40	311.80	-0.38%	368.85K	aa.aa	17:30:59
Afry AB	153.2	156.3	152.9	-1.61%	96.69K	aa.aa	17:30:59
Autoliv Inc. SDB	1,128.0	1,142.0	1,126.0	-0.70%	37.61K	aa.aa	17:30:59
AddNode B	99.80	103.20	99.50	-2.92%	48.35K	aa.aa	17:30:59
Avanza Bank	351.3	355.4	349.1	-0.71%	101.14K	aa.aa	17:30:59
Fastighets AB Balder B	68.54	69.42	66.80	+2.54%	2.18M	aa.aa	17:30:59
Beijer Ref	148.10	152.30	148.25	-1.53%	514.01K	aa.aa	17:30:59
Betsson	141.30	143.00	140.70	+0.43%	282.18K	aa.aa	17:30:59
Bilia	122.2	124.7	121.9	-2.32%	89.92K	aa.aa	17:30:59
BillerudKorsnas	88.00	88.85	87.35	-0.68%	204.98K	aa.aa	17:30:59
Bure Equity AB	252.40	255.80	250.60	-0.39%	107.51K	aa.aa	17:30:59
Catena AB	451.80	456.20	449.20	+0.18%	38.12K	aa.aa	17:30:59
Corem Property	4.03	4.05	3.90	-0.98%	2.44K	aa.aa	17:30:59
Electrolux A	60.0	63.0	60.0	-4.76%	484	aa.aa	17:30:59
FastPartner	48.75	49.30	48.10	+0.83%	84.35K	aa.aa	17:30:59
HMS Networks	482.40	492.00	481.40	-1.79%	20.78K	aa.aa	17:30:59
Holmen	351.0	352.0	348.0	+0.86%	2.26K	aa.aa	17:30:59
HEXPOL B	80.4	81.8	80.4	-1.29%	455.72K	aa.aa	17:30:59
Indutrade AB	230.8	236.0	231.0	-1.62%	263.12K	aa.aa	17:30:59
Industrivarden C	398.10	401.80	398.30	-0.85%	182.91K	aa.aa	17:30:59
Lagercrantz B	211.60	217.00	211.60	-1.76%	193.4K	aa.aa	17:30:59
Atrium Ljungberg B	33.39	33.69	33.03	+0.48%	133.39K	aa.aa	17:30:59
Mycronic publ AB	207.00	210.40	207.00	-0.84%	130.42K	aa.aa	17:30:59
New Wave Group B	111.70	113.00	110.90	-0.98%	221.59K	aa.aa	17:30:59
NIBE Industrier B	32.9	34.0	32.9	-0.06%	13.12M	aa.aa	17:30:59
Nolato B	58.9	59.9	58.9	-1.26%	119.59K	aa.aa	17:30:59
OEM International B	151.40	154.40	150.80	-0.26%	40.14K	aa.aa	17:30:59
Sagax AB	204.00	204.00	204.00	0.00%	39	aa.aa	17:30:59
Sectra	287.60	292.20	287.40	-0.76%	88.97K	aa.aa	17:30:59
Svenska Handelsbanken B	213.2	216.6	212.2	-0.65%	141.69K	aa.aa	17:30:59
SKF A	239.0	245.0	240.0	-1.65%	3.08K	aa.aa	17:30:59
Swedish Orphan Biovitrum	336.80	341.00	334.40	-1.00%	265.74K	aa.aa	17:30:59
SWECO A	159.00	162.50	159.00	-1.55%	149	aa.aa	17:30:59
SWECO B	159.60	162.90	158.80	-1.48%	203.86K	aa.aa	17:30:59
Systemair AB	76.60	77.70	76.50	-1.29%	53.13K	aa.aa	17:30:59
Vitec Software B	307.60	320.00	307.80	-3.63%	76.32K	aa.aa	17:30:59
Vitrolife	143.00	144.70	141.20	+0.07%	72.8K	aa.aa	17:30:59
Wallenstam B	43.12	43.66	42.82	+0.47%	410.44K	aa.aa	17:30:59
Wihlborgs Fastigheter	94.40	95.55	93.95	+0.43%	516.54K	aa.aa	17:30:59
ALK-Abello B	236.00	236.00	230.00	+2.52%	173.33K	aa.aa	16:59:30
Alm. Brand	18.21	18.32	18.12	+0.83%	1.02M	aa.aa	16:59:48
Ambu	85.4	86.7	84.8	-0.06%	858.97K	aa.aa	16:59:30
Bavarian Nordic	184.1	184.3	177.7	+4.34%	910.75K	aa.aa	16:59:59
Carlsberg A	920	932	916	-2.54%	745	aa.aa	16:54:44
ChemoMetec	755.00	766.00	753.00	-1.44%	14.9K	aa.aa	16:59:48
DFDS	86.8	88.1	85.8	-1.36%	102.85K	aa.aa	16:59:51
Jeudan	200	202	200	-1.48%	455	aa.aa	16:59:35
Jyske Bank	778.5	780.0	772.0	+0.58%	70.87K	aa.aa	16:59:36
Embla Medical hf	34.10	34.40	34.00	0.00%	18K	aa.aa	16:59:51
Pandora	761.8	792.6	759.8	-3.50%	168.84K	aa.aa	16:59:40
Royal Unibrew	540	543	534	+0.65%	64.61K	aa.aa	16:59:36
Ringkjoebing Landbobank	1,428	1,430	1,421	0.00%	21.49K	aa.aa	16:59:55
Rockwool Int. A	203	206	203	-1.07%	13.23K	aa.aa	16:59:51
Rockwool B	203	206	203	-0.78%	233.17K	aa.aa	16:59:44
Schouw&Co	572.0	578.0	570.0	-1.04%	9.85K	aa.aa	16:59:31
Zealand Pharma	524.40	542.00	515.00	+2.10%	435K	aa.aa	16:59:56
Fiskars	13.36	13.60	13.32	-1.47%	17.86K	aa.aa	17:29:44
Huhtamaki Oyj	28.36	28.52	28.26	+0.07%	120.54K	aa.aa	17:29:56
Kesko	18.24	18.46	18.24	-0.55%	13.36K	aa.aa	17:24:04
Kemira Oyj	19.03	19.22	18.97	-0.78%	248.02K	aa.aa	17:24:55
Metsa Board Oyj A	4.500	4.680	4.500	-3.43%	1.4K	aa.aa	17:23:01
Orion Oyj A	59.90	60.10	59.60	+0.17%	5.78K	aa.aa	17:29:44
Orion Oyj B	60.15	60.30	59.70	+0.25%	64.47K	aa.aa	17:24:56
Stora Enso Oyj A	10.200	10.450	10.200	0.00%	9.69K	aa.aa	17:20:24
Vaisala Oyj A	41.50	42.15	41.30	-1.19%	14.93K	aa.aa	17:24:44
Sagax B	203.80	207.20	203.40	0.00%	174.41K	aa.aa	17:30:59
Valmet	27.83	28.22	27.82	-1.00%	70.65K	aa.aa	17:29:58
Granges	135.30	137.50	135.30	-1.46%	67.68K	aa.aa	17:30:59
NP3 Fastigheter AB	248.00	251.00	247.00	0.00%	11.98K	aa.aa	17:30:59
Thule Group AB	241.20	249.60	241.40	-2.90%	123.83K	aa.aa	17:30:59
ISS A/S	209.20	211.80	209.20	-0.48%	251.92K	aa.aa	16:59:37
Lundin Gold Inc	767.50	773.00	762.00	+0.33%	216.56K	aa.aa	17:30:59
Evolution AB	622.60	635.60	623.40	-1.77%	453.36K	aa.aa	17:30:59
Fenix Outdoor International AG	511.00	520.00	502.00	+2.00%	1.8K	aa.aa	17:30:59
Lifco publ AB	348.00	354.20	348.20	-1.53%	232.47K	aa.aa	17:30:59
Troax Group	133.40	138.20	133.20	-2.91%	32.86K	aa.aa	17:30:59
Pandox AB	190.20	193.00	190.00	-0.31%	50.71K	aa.aa	17:30:59
Sinch AB	27.37	29.12	27.35	-5.20%	4.91M	aa.aa	17:15:08
Bravida Holding AB	80.00	80.90	79.90	-0.25%	128.77K	aa.aa	17:24:54
Dometic Group publ AB	41.26	41.84	41.04	-0.72%	268.21K	aa.aa	17:24:58
Camurus AB	622.00	647.50	622.00	-3.34%	93.43K	aa.aa	17:30:59
Scandinavian Tobacco	89.70	90.00	89.20	+0.67%	53.9K	aa.aa	16:59:55
AddLife	180.30	186.90	180.00	-2.80%	91.46K	aa.aa	17:30:59
Torm A	146.60	147.95	143.75	+0.65%	595.61K	aa.aa	16:59:44
Qt	31.9200	33.2800	31.9000	-1.05%	141.75K	aa.aa	17:29:44
Oersted AS	131.00	131.00	124.40	+5.69%	1.79M	aa.aa	16:59:39
Sagax D	33.8500	33.8500	33.5000	+0.74%	342.76K	aa.aa	17:30:59
Embracer Group	86.0700	88.6000	85.5200	-2.23%	793.36K	aa.aa	17:30:59
MIPS	300.40	310.00	300.00	-2.91%	33.51K	aa.aa	17:30:59
Intl Petroleum	181.7000	182.2000	179.3000	+1.51%	93.29K	aa.aa	17:30:59
Medicover	235.5000	239.0000	235.5000	-1.26%	67.36K	aa.aa	17:30:59
Munters	163.6000	166.7000	162.1000	-0.61%	396.78K	aa.aa	17:30:59
Essity A	261.00	262.00	260.00	+0.38%	4.12K	aa.aa	17:30:59
Essity B	261.80	262.50	260.10	+0.11%	974.11K	aa.aa	17:30:59
Bonesupport	202.00	208.60	202.00	-2.60%	145.86K	aa.aa	17:30:59
Lundin Mining	172.40	173.30	169.50	-0.69%	310.85K	aa.aa	17:30:59
BioArctic	286.2000	295.0000	282.0000	-2.92%	143.05K	aa.aa	17:30:59
Corem Property	3.8200	3.8740	3.7540	+1.22%	1.57M	aa.aa	17:30:59
Netcompany	311.20	319.80	310.20	-1.64%	57.52K	aa.aa	16:59:53
NCAB Group	52.00	54.35	51.80	-3.79%	74.58K	aa.aa	17:30:59
Better Collective	106.60	110.60	106.50	-3.62%	78.25K	aa.aa	17:30:59
Arion Bank	179.500	180.000	177.000	+1.41%	1.38M	aa.aa	16:29:41
Kojamo	10.49	10.58	10.46	-0.38%	225.03K	aa.aa	17:29:44
Epiroc B	173.80	174.60	173.30	-0.34%	208.94K	aa.aa	17:30:59
Epiroc A	194.10	195.50	193.85	-0.87%	897.2K	aa.aa	17:30:59
Nyfosa	76.30	77.25	75.65	0.00%	108.47K	aa.aa	17:30:59
EQT AB	327.00	337.20	326.00	-2.39%	1.11M	aa.aa	17:30:59
Traton	306.80	314.60	306.80	-2.23%	39.24K	aa.aa	17:30:59
Electrolux Prof	66.00	66.60	65.30	-0.60%	191.63K	aa.aa	17:30:59
FastPartner AB	76.80	76.80	76.40	+0.52%	7.31K	aa.aa	17:30:59
Nordnet AB	271.80	273.60	270.20	-0.37%	121.2K	aa.aa	17:30:59
Yubico AB	87.36	92.00	87.16	-0.73%	197.55K	aa.aa	17:30:59
Hemnet Group AB	180.50	187.80	179.60	-1.63%	304.44K	aa.aa	17:30:59
Sildarvinnslan hf	98.50	98.50	98.50	0.00%	27.9K	aa.aa	15:16:11
Corem Property Group AB	239.50	242.00	238.50	-0.62%	13.33K	aa.aa	17:30:59
Vimian Group AB	30.68	31.00	30.02	+0.13%	225.85K	aa.aa	17:30:59
Islandsbanki hf	128.00	128.50	127.00	+1.59%	8.49M	aa.aa	16:29:40
Storskogen AB	11.01	11.29	10.97	-1.74%	2.07M	aa.aa	17:30:59
Truecaller AB	24.50	25.42	24.56	-2.31%	1.16M	aa.aa	17:30:59
Volvo Car AB	32.20	33.49	31.81	-3.25%	3.59M	aa.aa	17:30:59
Kempower Oyj	14.80	15.20	14.75	-1.99%	49.55K	aa.aa	17:24:52
Engcon AB	73.40	75.00	72.50	-1.21%	1.66M	aa.aa	17:30:59
H Lundbeck B	45.42	45.66	44.80	-0.22%	395.71K	aa.aa	16:59:30
H Lundbeck B	34.35	35.20	34.15	-1.29%	181.73K	aa.aa	16:59:33
Alvotech	680.00	696.00	678.00	-2.30%	73.75K	aa.aa	16:29:38
Alleima AB	80.55	81.30	79.75	-0.43%	251.8K	aa.aa	17:30:59
Mandatum Oyj	6.36	6.44	6.35	-1.27%	417.83K	aa.aa	17:29:47
Kalmar Oyj	36.84	37.26	36.68	-1.13%	106.81K	aa.aa	17:29:49
JBTMarel	17,200.00	17,200.00	17,000.00	+0.58%	546	aa.aa	16:10:18
Asmodee AB	117.34	120.00	117.36	-0.31%	208.89K	aa.aa	17:30:59
Roko AB	1,723.80	1,771.00	1,725.00	-2.16%	4.06K	aa.aa	17:30:59
Asker Healthcare AB	94.29	95.56	92.22	-0.12%	571.83K	aa.aa	17:30:59
Alvotech DRC	50.00	53.00	49.71	-3.44%	5.39K	aa.aa	17:30:59
Hacksaw AB	68.59	71.00	68.44	-2.71%	306.71K	aa.aa	17:30:59
NOBA Bank AB	103.80	104.90	98.00	+5.14%	412.48K	aa.aa	17:30:59
Verisure	16.20	16.39	15.95	+1.25%	338.1K	aa.aa	17:30:59

FAQ

Q

NSE 30

5,310.96

-79.94

-1.48%

NSE All Share

145,159.77

-1,955.86

-1.33%

US 30

47,153.40

+5.9

+0.01%

US 500

6,741.50

+7.4

+0.11%

FTSE 100

9,675.43

-22.94

-0.24%

DAX

23,579.35

-297.20

-1.24%

South Africa Top 40

104,793.84

+235.90

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	706.00	-0.38%	30.43M
Guaranty Trust Holding	85.50	-0.58%	21.78M
First HoldCo	30.00	-2.76%	14.35M
Zenith Bank	62.95	-1.64%	13.24M
MTN Nigeria	475.00	0.00%	883.90K
Presco	1,450.00	0.00%	866.63K
Seplat Petroleum	5,809.00	0.00%	103.81K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.20	+9.97%	2.05M
Ncr Nigeria	28.15	+9.96%	152.87K
Tantalizers	2.35	+9.81%	57.12M
Prestige	1.47	+9.70%	9.70M
Eunisell Interlinked	79.000	+8.52%	1.26M
Ikeja	19.500	+8.33%	327.40K
Regal Insurance	1.22	+7.96%	1.24M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	40.50	-10.00%	144.43K
Dangote Cement	534.60	-10.00%	537.17K
Transcorp	43.000	-4.66%	1.05M
Aiico	3.50	-4.11%	7.77M
Guinea Insurance PLC	1.21	-3.97%	1.91M
Coronation Insurance	2.80	-3.45%	1.06M
Access Holdings	22.25	-3.26%	8.80M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	475.00	0.00%	883.90K
Guaranty Trust Holding	85.50	-0.58%	21.78M
Aradel Holdings	706.00	-0.38%	30.43M
Tantalizers	2.35	+9.81%	57.12M
Nahco	109.900	0.00%	301.79K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaa	534.60	+39.51%	745.82
Aaaaaaaaaaaaaa	534.60	+39.51%	745.82
Aaaaa Aaa Aa	1,730.00	+34.18%	2,321.31
Aaaaaa	1,730.00	+34.18%	2,321.31
Aaaaaaaa Aa	43.000	+34.02%	57.63
Aaaaa	43.000	+34.02%	57.63
Aaaaaaa A	138.20	+31.36%	181.54

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaa	534.60	+39.51%	745.82
Aaaaaaaaaaaaaa	534.60	+39.51%	745.82
Aaaaa Aaa Aa	1,730.00	+34.18%	2,321.31
Aaaaaa	1,730.00	+34.18%	2,321.31
Aaaaaaaa Aa	43.000	+34.02%	57.63
Aaaaa	43.000	+34.02%	57.63
Aaaaaaa A	138.20	+31.36%	181.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2729.4%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.2%

S&P 500 Pure Value

+191.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+437.4%

S&P 500 Pure Value

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+365.4%

S&P 500 Energy

+19.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.0%

S&P 500 Financials

+161.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1451.0%

S&P 500

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+819.1%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+655.6%

S&P 500 Health Care

+123.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1108.5%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+768.0%

Dow Jones Industrial Average

+259.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+696.4%

S&P Midcap 400

+214.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.2%

S&P/BMV IPC

+44.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+890.9%

Bovespa

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+832.8%

FTSE Italia All Share

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.2%

DAX

+143.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Large Cap DKK PI (OMXNLCDKKPI)

OMX Nordic Large Cap DKK PI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International