OMX Nordic Large Cap DKK PI (OMXNLCDKKPI)

Global Indexes

Currency in DKK

434.18

+0.68(+0.16%)

Real-time Data·09:51:18

Day's Range

434.13

436.18

52 wk Range

355.75

495.48

OMX Nordic Large Cap DKK PI Constituents

Real-time streaming quotes of the OMX Nordic Large Cap DKK PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	62.2	62.5	61.4	+1.30%	357.43K	aa.aa	09:26:05
Atlas Copco A	156.9	157.9	156.7	-0.35%	601.59K	aa.aa	09:41:26
Boliden	304.50	305.70	302.70	+0.46%	95.48K	aa.aa	09:47:15
AstraZeneca	1,399.0	1,407.5	1,398.0	-0.50%	47.75K	aa.aa	09:25:09
LM Ericsson B	82.40	82.78	82.12	+0.32%	636.16K	aa.aa	09:34:42
Alfa Laval AB	414.2	416.9	411.9	+0.05%	70.61K	aa.aa	09:50:34
ABB	554.0	558.4	550.0	0.00%	113.75K	aa.aa	09:51:25
ASSA ABLOY B	307.9	310.0	306.7	+0.10%	123.66K	aa.aa	09:40:10
Atlas Copco B	138.1	139.3	138.1	-0.54%	163.74K	aa.aa	09:51:15
SEB A	164.95	165.40	164.45	-0.18%	373.19K	aa.aa	09:40:09
Sandvik AB	212.70	214.90	212.30	-0.79%	298.59K	aa.aa	09:47:04
Investor B	284.8	286.3	284.1	+0.09%	546.42K	aa.aa	09:40:13
H&M B	138.7	140.3	138.6	-0.14%	209.34K	aa.aa	09:45:55
SCA B	127.2	127.9	126.5	+0.67%	138.76K	aa.aa	09:41:16
Securitas B	142.40	143.60	142.15	+0.25%	36.41K	aa.aa	09:47:24
Swedbank A	251.50	252.60	250.80	-0.16%	338.93K	aa.aa	09:47:15
Skanska B	233.50	233.80	231.30	+0.95%	37.88K	aa.aa	09:06:23
Svenska Handelsbanken A	128.20	128.85	127.75	-0.35%	710.63K	aa.aa	09:40:16
Volvo B	266.60	267.60	264.70	+0.79%	511.26K	aa.aa	09:13:52
Tele2 AB	141.85	142.90	141.50	-0.63%	214.57K	aa.aa	09:46:51
Telia Company	36.59	36.81	36.46	-0.76%	1.75M	aa.aa	09:39:57
SKF B	211.7	213.4	211.4	-0.05%	123.44K	aa.aa	09:40:38
SSAB A	59.20	59.60	58.76	+0.14%	104.67K	aa.aa	09:47:54
Danske Bank	260.2	261.6	259.6	0.00%	187.86K	aa.aa	09:38:09
Dampskibsselskabet Norden AS	212.2	214.4	210.0	+1.24%	19.91K	aa.aa	09:39:27
Carlsberg B	935.6	945.8	932.4	-0.21%	45.54K	aa.aa	09:31:37
DSV	1,627.5	1,641.0	1,609.5	+1.34%	68.75K	aa.aa	09:32:44
Novo Nordisk B	500.8	507.5	495.3	+2.13%	1.63M	aa.aa	09:49:52
Moller Maersk B	12,160	12,470	12,150	-1.46%	5.84K	aa.aa	09:39:51
Novozymes AS	479.4	480.8	475.0	+0.15%	64.06K	aa.aa	09:31:15
Moller Maersk A	12,070	12,320	12,050	-1.15%	1.07K	aa.aa	09:28:57
NKT Holding	534.5	545.0	533.0	-1.20%	28.89K	aa.aa	09:38:16
Genmab	1,469.0	1,481.5	1,459.5	+1.63%	48.07K	aa.aa	09:39:39
FLSmidth&Co	381.0	384.2	381.0	-0.21%	18.75K	aa.aa	09:43:42
GN Store Nord	98.2	100.1	95.5	+3.46%	451.73K	aa.aa	09:39:45
Vestas Wind	107.4	109.3	107.2	-0.79%	648.84K	aa.aa	09:46:11
Demant	276.8	277.6	272.0	+1.76%	37.47K	aa.aa	09:47:41
Tryg	167.1	168.5	166.6	-0.83%	124.57K	aa.aa	09:38:08
Sydbank	445.2	450.0	443.4	-1.02%	14.35K	aa.aa	09:51:38
KONE Oyj	55.22	55.60	55.18	-0.04%	11.5K	aa.aa	09:39:25
Elisa Oyj	46.12	46.40	46.06	-0.52%	12.21K	aa.aa	09:46:15
Konecranes	68.50	69.50	68.50	-1.44%	16.84K	aa.aa	09:46:14
Hiab Oyj	52.50	52.65	52.10	+0.29%	7.98K	aa.aa	09:40:23
Fortum	15.57	15.63	15.47	+0.39%	128.2K	aa.aa	09:46:05
Kesko	20.80	20.84	20.70	+0.29%	24.98K	aa.aa	09:43:06
Metsa Board Oyj B	3.228	3.246	3.190	+0.88%	111.4K	aa.aa	09:45:31
Neste Oyj	10.30	10.33	9.91	+3.91%	596.88K	aa.aa	09:44:51
Metso Oyj	10.735	10.855	10.720	-0.88%	59.88K	aa.aa	09:41:35
Stora Enso Oyj R	8.746	8.748	8.642	+0.67%	120.46K	aa.aa	09:03:00
Sampo Oyj A	9.29	9.32	9.27	-0.49%	371.96K	aa.aa	09:46:38
Nokian Renkaat	6.38	6.40	6.34	+0.55%	70.33K	aa.aa	09:46:12
TietoEVRY	15.93	16.00	15.89	-0.19%	30.93K	aa.aa	09:40:41
UPM-Kymmene	23.90	24.09	23.83	-0.13%	71.32K	aa.aa	09:41:59
Nokia Oyj	4.730	4.753	4.720	-0.25%	338.86K	aa.aa	09:36:34
Outokumpu Oyj	3.4280	3.4540	3.4260	-0.46%	200.18K	aa.aa	09:49:25
Wartsila	19.01	19.14	18.92	-0.73%	66.36K	aa.aa	09:44:24
Sanoma Oyj	9.830	9.870	9.790	+0.20%	4.31K	aa.aa	09:45:16
Nordea Bank	12.650	12.710	12.635	-0.55%	249.44K	aa.aa	09:47:01
Coloplast	631.0	635.0	628.8	+0.22%	82.91K	aa.aa	09:33:31
Axfood AB	275.9	276.5	274.8	+0.25%	14.3K	aa.aa	09:46:02
Castellum AB	121.85	122.75	121.75	-0.20%	361.61K	aa.aa	09:51:21
Elekta B	50.75	51.30	50.65	+0.10%	121.17K	aa.aa	09:22:59
Ericsson A	82.50	82.90	82.40	+0.36%	4.94K	aa.aa	09:29:26
Fabege	82.35	82.45	81.70	+0.43%	58.48K	aa.aa	09:50:06
Getinge B	190.2	190.8	189.6	+0.18%	55.06K	aa.aa	09:32:46
Hexagon B	97.3	98.2	97.1	-0.14%	692.17K	aa.aa	09:51:18
Holmen	393.2	395.6	392.6	+0.15%	5.75K	aa.aa	09:50:38
Hufvudstaden A	123.50	124.40	123.00	-0.08%	17.2K	aa.aa	09:51:09
Husqvarna A	49.70	49.75	49.55	+0.30%	3.15K	aa.aa	09:49:46
Husqvarna B	49.79	49.79	49.31	+0.77%	118.23K	aa.aa	09:50:36
Industrivarden A	351.60	353.60	350.60	+0.34%	9.28K	aa.aa	09:49:53
Investor A	286.1	287.4	285.0	+0.25%	40.12K	aa.aa	09:51:36
JM AB	147.4	148.9	145.4	+1.66%	53.38K	aa.aa	09:50:00
Kinnevik AB	95.5	95.5	94.9	0.00%	1.59K	aa.aa	09:00:09
Kinnevik B	81.8	83.0	81.1	+0.17%	306.52K	aa.aa	09:50:24
Investment Latour	260.8	263.2	260.1	0.00%	84.86K	aa.aa	09:51:11
Lindab International	213.60	216.20	212.80	-0.37%	3.95K	aa.aa	08:58:17
Loomis B	375.4	379.2	375.4	-0.27%	10.21K	aa.aa	09:50:04
Lundbergforetagen B	492.6	495.0	490.6	+0.33%	213.82K	aa.aa	09:49:52
NCC A	191.0	191.0	190.0	-0.26%	62	aa.aa	08:17:34
NCC B	189.5	191.1	189.4	-0.37%	14.9K	aa.aa	09:47:17
Peab B	80.85	81.80	80.80	-0.49%	32.64K	aa.aa	09:48:12
SAAB B	454.0	463.9	451.6	-4.36%	1.65M	aa.aa	09:05:55
SCA A	127.2	128.0	126.2	+0.95%	206	aa.aa	09:38:26
SEB C	169.00	171.80	168.40	-1.52%	19.75K	aa.aa	09:48:56
SSAB B	58.36	58.76	57.76	+0.07%	590.57K	aa.aa	09:48:05
Tele2 AB A	142.50	142.50	142.50	0.00%	40	aa.aa	08:00:03
Trelleborg B	353.00	355.20	352.00	-0.08%	54.27K	aa.aa	09:51:22
Volvo A	267.60	267.60	265.80	+0.90%	17.16K	aa.aa	08:52:01
AAK	271.6	271.8	268.8	+0.82%	44.15K	aa.aa	09:40:30
Addtech	333.40	336.00	333.20	-1.13%	27.23K	aa.aa	09:49:54
Afry AB	161.6	164.5	159.4	-2.00%	146.3K	aa.aa	09:51:00
Autoliv Inc. SDB	1,013.0	1,018.0	1,010.0	+0.10%	9.24K	aa.aa	09:50:24
AddNode B	104.60	105.20	103.00	+1.16%	13.86K	aa.aa	09:51:33
Avanza Bank	318.3	320.0	317.5	-0.59%	21.4K	aa.aa	09:46:56
Fastighets AB Balder B	68.10	68.36	67.74	-0.21%	81.53K	aa.aa	09:11:37
Beijer Ref	148.55	149.25	146.65	+0.34%	69.81K	aa.aa	09:50:47
Betsson	188.50	190.00	188.10	-0.05%	16.22K	aa.aa	09:38:42
Bilia	126.3	126.6	125.0	+1.20%	6.49K	aa.aa	09:51:37
BillerudKorsnas	106.20	106.40	105.00	+0.28%	43.85K	aa.aa	09:38:08
Biotage AB	142.60	142.80	142.50	+0.07%	77.36K	aa.aa	09:40:44
Bure Equity AB	290.60	293.20	289.20	-1.09%	9.88K	aa.aa	09:49:50
Catena AB	473.20	475.20	469.60	+0.38%	5.36K	aa.aa	09:50:12
Corem Property	5.80	5.80	5.80	+0.35%	4.66K	aa.aa	08:00:02
Electrolux A	77.0	77.0	76.0	0.00%	0	aa.aa	09/06
FastPartner	54.30	54.40	53.60	-0.18%	3.17K	aa.aa	08:42:43
HMS Networks	434.00	439.20	431.60	-0.23%	1.43K	aa.aa	09:47:14
Holmen	392.0	392.0	392.0	0.00%	6	aa.aa	08:29:36
HEXPOL B	89.0	89.5	88.8	0.00%	22.05K	aa.aa	09:38:04
Indutrade AB	261.6	263.8	261.6	-0.91%	12.34K	aa.aa	09:50:32
Industrivarden C	351.60	353.80	350.90	+0.23%	61.59K	aa.aa	09:51:38
Lagercrantz B	226.20	227.00	223.60	-0.44%	31.74K	aa.aa	09:48:29
Atrium Ljungberg B	34.03	34.10	33.77	+0.18%	354.44K	aa.aa	09:51:23
Mycronic publ AB	190.30	191.30	188.00	+0.42%	48.5K	aa.aa	09:25:44
New Wave Group B	123.80	124.30	122.50	+1.39%	56.43K	aa.aa	09:50:42
NIBE Industrier B	39.3	39.7	39.0	+0.31%	473.34K	aa.aa	09:37:53
Nolato B	58.4	59.0	58.4	-0.60%	6.65K	aa.aa	09:47:17
OEM International B	149.00	150.00	147.00	0.00%	36.74K	aa.aa	09:51:35
Sagax AB	213.00	216.00	213.00	-1.84%	218	aa.aa	09:08:57
Sectra	352.20	352.60	348.60	+0.06%	11.71K	aa.aa	09:24:22
Svenska Handelsbanken B	197.6	199.8	197.4	-1.40%	64.95K	aa.aa	09:39:51
SKF A	213.0	213.0	212.0	0.00%	2.37K	aa.aa	09:03:55
Swedish Orphan Biovitrum	295.80	304.00	294.40	-3.65%	199.8K	aa.aa	09:49:46
SWECO A	163.50	163.50	156.00	-0.30%	38	aa.aa	08:00:23
SWECO B	163.50	165.10	163.50	-0.79%	19.39K	aa.aa	09:48:20
Systemair AB	85.10	85.30	84.30	+0.24%	8.49K	aa.aa	09:40:08
Vitec Software B	460.40	462.00	459.40	+0.39%	1.32K	aa.aa	09:43:58
Vitrolife	156.60	157.10	155.50	+0.51%	6.72K	aa.aa	09:45:53
Wallenstam B	47.68	48.06	47.62	-0.29%	62.3K	aa.aa	09:37:31
Wihlborgs Fastigheter	97.70	98.05	97.20	+0.15%	18.66K	aa.aa	09:49:07
ALK-Abello B	186.60	187.30	185.70	+0.54%	21.95K	aa.aa	09:38:11
Alm. Brand	16.44	16.66	16.42	-1.14%	150.48K	aa.aa	09:47:17
Ambu	101.8	102.8	100.2	+2.16%	515.27K	aa.aa	09:30:20
Bavarian Nordic	183.7	187.0	176.7	+1.52%	135.5K	aa.aa	09:39:32
Carlsberg A	996	998	990	+0.61%	155	aa.aa	09:13:11
ChemoMetec	533.50	537.50	522.00	+2.01%	15.23K	aa.aa	09:48:04
DFDS	111.8	114.0	111.7	+0.54%	31.37K	aa.aa	09:50:42
Jeudan	208	210	208	-0.95%	363	aa.aa	09:16:15
Jyske Bank	627.0	631.5	625.5	-0.48%	16.11K	aa.aa	09:46:00
Copenhagen Airports AS	6,640	6,640	6,640	0.00%	4	aa.aa	08:15:24
Embla Medical hf	34.50	35.10	33.70	+3.29%	14K	aa.aa	09:40:52
Pandora	1,197.5	1,207.0	1,186.0	+0.97%	17.97K	aa.aa	09:30:12
Royal Unibrew	560	564	558	+0.81%	12.24K	aa.aa	09:31:20
Ringkjoebing Landbobank	1,362	1,376	1,355	-0.22%	2.93K	aa.aa	09:48:17
Rockwool Int. A	307	310	306	-0.11%	4.3K	aa.aa	09:38:36
Rockwool B	308	311	306	-0.03%	25.91K	aa.aa	09:31:37
Schouw&Co	593.0	595.0	591.0	+0.51%	3.68K	aa.aa	09:51:11
Spar Nord Bank	210.20	210.20	209.00	+0.57%	26.41K	aa.aa	09:30:02
Zealand Pharma	483.10	488.30	472.40	+1.41%	99.1K	aa.aa	09:14:36
Fiskars	13.98	14.00	13.92	-0.29%	1.48K	aa.aa	09:51:00
Huhtamaki Oyj	32.06	32.26	31.90	+0.25%	139.34K	aa.aa	09:43:48
Kesko	20.40	20.40	20.30	+0.49%	1.08K	aa.aa	09:43:54
Kemira Oyj	19.31	19.42	19.29	-0.16%	15.49K	aa.aa	09:44:12
Metsa Board Oyj A	5.680	5.680	5.600	+2.90%	1.05K	aa.aa	08:50:57
Orion Oyj A	62.80	62.80	62.10	+1.13%	1.59K	aa.aa	08:51:09
Orion Oyj B	62.95	63.05	62.35	+1.12%	19.15K	aa.aa	09:43:59
Stora Enso Oyj A	9.220	9.220	9.160	+0.88%	183	aa.aa	08:29:43
Vaisala Oyj A	49.90	50.00	49.05	-0.10%	29.42K	aa.aa	09:50:40
Sagax B	212.60	215.40	212.60	-1.02%	7.96K	aa.aa	09:51:21
Valmet	27.69	27.96	27.69	-1.18%	21.25K	aa.aa	09:38:08
Granges	128.20	128.50	127.30	+0.71%	53.82K	aa.aa	09:50:42
NP3 Fastigheter AB	256.50	256.50	253.50	+0.20%	1.54K	aa.aa	09:08:42
Thule Group AB	273.60	273.60	265.40	+3.71%	37.53K	aa.aa	09:51:21
ISS A/S	176.00	176.80	175.20	+0.11%	174.84K	aa.aa	09:31:40
Lundin Gold Inc	472.80	480.00	468.00	-2.03%	90K	aa.aa	09:31:19
Evolution AB	660.00	662.60	655.20	+0.79%	100.54K	aa.aa	09:46:39
Fenix Outdoor International AG	564.00	571.00	558.00	+1.08%	643	aa.aa	09:46:53
Lifco publ AB	397.60	400.80	397.00	-0.70%	21.86K	aa.aa	09:50:02
Troax Group	158.00	159.80	157.60	-1.37%	1.71K	aa.aa	09:44:32
Pandox AB	167.00	167.60	166.00	-0.24%	14.54K	aa.aa	09:48:38
Sinch AB	25.38	25.82	25.33	-1.44%	978.05K	aa.aa	09:41:20
Bravida Holding AB	88.25	88.85	88.20	-0.56%	19.48K	aa.aa	09:48:49
Dometic Group publ AB	37.06	37.50	36.90	-0.64%	88.5K	aa.aa	09:51:39
Camurus AB	663.50	664.50	660.00	-0.15%	6.21K	aa.aa	09:24:28
Scandinavian Tobacco	87.40	88.10	87.10	+0.69%	90.4K	aa.aa	09:50:28
AddLife	193.70	194.00	191.60	+0.36%	15.33K	aa.aa	09:51:30
Torm A	112.25	115.20	112.15	-0.53%	81.35K	aa.aa	09:51:43
Qt	57.9000	58.0500	57.1000	+0.61%	4.85K	aa.aa	09:12:46
Oersted AS	268.30	273.70	267.80	+0.37%	77.22K	aa.aa	09:45:51
Fortnox	87.28	88.12	86.72	-0.25%	210.88K	aa.aa	09:47:16
Sagax D	34.4000	34.6500	34.4000	-0.58%	82.92K	aa.aa	09:51:06
Embracer Group	116.5800	116.9200	115.6400	-0.14%	129.36K	aa.aa	09:26:42
MIPS	452.00	455.00	432.20	+5.07%	34.27K	aa.aa	09:51:41
Intl Petroleum	147.9000	149.2000	145.3000	+1.51%	21.59K	aa.aa	09:51:31
Medicover	240.0000	241.0000	238.5000	0.00%	44.96K	aa.aa	09:51:46
Munters	135.9000	137.0000	135.4000	-0.80%	60.87K	aa.aa	09:30:04
Essity A	272.50	272.50	271.00	0.00%	2.57K	aa.aa	09:12:26
Essity B	271.90	273.10	270.70	+0.22%	234.42K	aa.aa	09:12:57
Bonesupport	274.80	277.00	273.20	+0.22%	68.09K	aa.aa	09:49:44
Lundin Mining	99.85	100.50	99.40	-0.55%	94.25K	aa.aa	09:51:29
BioArctic	203.6000	203.8000	200.8000	+1.60%	24.36K	aa.aa	09:12:08
Corem Property	5.3200	5.3900	5.2700	+0.09%	166.41K	aa.aa	09:40:59
Netcompany	299.40	305.00	299.40	+0.20%	14.17K	aa.aa	09:50:13
NCAB Group	46.40	46.50	45.84	+0.56%	11.57K	aa.aa	09:47:21
Better Collective	127.60	129.10	123.60	-1.16%	38.61K	aa.aa	08:54:35
Arion Bank	169.500	170.500	169.500	-0.59%	1.36M	aa.aa	06/06
Kojamo	11.22	11.24	11.06	+0.45%	77.45K	aa.aa	09:45:25
Epiroc B	187.50	188.90	187.20	-0.48%	18.28K	aa.aa	09:49:09
Epiroc A	214.70	216.40	214.30	-0.56%	16.82K	aa.aa	09:49:09
Nyfosa	88.45	89.10	88.10	-0.34%	11.66K	aa.aa	09:51:42
EQT AB	285.50	288.30	283.00	+0.35%	42.86K	aa.aa	09:51:39
Traton	321.40	323.00	319.00	+0.12%	22.66K	aa.aa	09:30:43
Electrolux Prof	65.60	65.80	64.50	+1.39%	15.69K	aa.aa	09:48:54
FastPartner AB	76.60	76.90	76.10	0.00%	1.96K	aa.aa	09:43:57
Nordnet AB	248.80	249.60	248.00	-0.24%	7.21K	aa.aa	09:46:19
Yubico AB	144.75	146.20	144.00	+0.07%	28.68K	aa.aa	09:51:28
Hemnet Group AB	281.20	284.80	278.00	+0.36%	21.93K	aa.aa	09:48:34
Sildarvinnslan hf	83.00	84.50	83.00	-0.60%	701.91K	aa.aa	06/06
Corem Property Group AB	237.50	238.50	235.00	+0.42%	1.81K	aa.aa	09:48:52
Vimian Group AB	43.78	44.12	43.50	+0.09%	13.46K	aa.aa	09:38:07
Islandsbanki hf	119.50	119.50	118.50	+0.42%	12.75M	aa.aa	06/06
Storskogen AB	11.50	11.81	11.48	-2.29%	888.35K	aa.aa	09:51:39
Truecaller AB	66.40	67.50	64.55	-2.35%	344.59K	aa.aa	09:22:45
Volvo Car AB	17.25	17.65	17.21	-0.86%	883.65K	aa.aa	09:51:31
Kempower Oyj	10.60	10.73	10.60	0.00%	9.58K	aa.aa	09:36:48
Engcon AB	96.80	97.00	94.30	+2.43%	132.72K	aa.aa	09:28:30
H Lundbeck B	38.86	38.94	38.26	+1.20%	117.79K	aa.aa	09:39:22
H Lundbeck B	32.20	32.55	31.80	+1.42%	17.47K	aa.aa	09:40:13
Alvotech	1,360.00	1,375.00	1,330.00	+0.74%	121.31K	aa.aa	06/06
Alleima AB	81.25	82.00	81.10	+0.25%	95.11K	aa.aa	09:48:15
Mandatum Oyj	5.46	5.51	5.46	-0.80%	251.99K	aa.aa	09:51:24
Kalmar Oyj	32.96	33.04	32.84	+0.12%	12.97K	aa.aa	09:51:38
JBTMarel	15,400.00	15,400.00	15,100.00	+3.36%	1.59K	aa.aa	06/06
Asmodee AB	129.70	129.88	127.76	+0.71%	42.98K	aa.aa	09:49:35
Roko AB	2,211.00	2,230.00	2,200.00	-0.74%	925	aa.aa	09:50:42
Asker Healthcare AB	104.42	107.16	104.28	-2.52%	104.84K	aa.aa	09:51:18

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,714.00

-47.8

-0.11%

US 500

6,004.00

-1.9

-0.03%

FTSE 100

8,861.14

+28.86

+0.33%

DAX

24,040.72

-133.60

-0.55%

South Africa Top 40

89,218.50

+532.25

+0.60%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
Champion Brew	7.70	+10.00%	2.90M
MTN Nigeria	319.20	+9.99%	5.62M
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Initiates	6.49	+8.17%	770.07K
Livingtrust Mortgage Bank	5.20	+8.11%	735.62K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Jaiz Bank	3.03	-4.11%	3.71M
FTN Cocoa Processors PLC	2.40	-4.00%	1.72M
Learn Africa	3.850	-3.75%	5.09M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	36.00	+3.75%	20.69M
Fidelitybk	19.250	+1.32%	829.73M
Zenith Bank	50.75	0.00%	0.00
Nigerian Exchange	39.60	+10.00%	1.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaa Aaaa	450.00	+37.43%	618.44
Aaa Aaaaa Aa	450.00	+37.43%	618.44
A Aaaaaaaaaaaaaaaa	83.70	+33.76%	111.96
Aaaaaaaaaa	83.70	+33.76%	111.96
Aaaaaa	58.95	+30.04%	76.66
Aa A Aaaaaaa Aa	58.95	+30.04%	76.66

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaa Aaaa	450.00	+37.43%	618.44
Aaa Aaaaa Aa	450.00	+37.43%	618.44
A Aaaaaaaaaaaaaaaa	83.70	+33.76%	111.96
Aaaaaaaaaa	83.70	+33.76%	111.96
Aaaaaa	58.95	+30.04%	76.66
Aa A Aaaaaaa Aa	58.95	+30.04%	76.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2215.8%

S&P 500

+321.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1063.6%

S&P 500

+321.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.2%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+575.9%

S&P Midcap 400

+199.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1093.2%

S&P 500 Pure Value

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.6%

S&P 500 Pure Value

+114.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.8%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.5%

Bovespa

+172.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+733.5%

FTSE Italia All Share

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+435.8%

DAX

+146.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+326.0%

KOSPI

+39.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+370.1%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1153.9%

S&P/TSX Composite

+80.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+348.0%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Large Cap DKK PI (OMXNLCDKKPI)

OMX Nordic Large Cap DKK PI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International