💰Save 55%: Cyber Monday Extended is now!

OMX Nordic Large Cap DKK PI (OMXNLCDKKPI)

Global Indexes

Currency in DKK

445.73

-1.67(-0.37%)

Closed·17:30:26

Day's Range

445.52

449.77

52 wk Range

355.75

471.45

OMX Nordic Large Cap DKK PI Constituents

Real-time streaming quotes of the OMX Nordic Large Cap DKK PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	63.3	65.3	62.2	+1.28%	1.44M	aa.aa	17:30:59
Atlas Copco A	166.3	169.1	166.3	+0.06%	5.5M	aa.aa	17:30:59
Boliden	478.10	492.00	478.10	-0.89%	1.24M	aa.aa	17:30:59
AstraZeneca	1,669.5	1,677.0	1,658.5	-0.89%	314.25K	aa.aa	17:30:59
LM Ericsson B	89.12	90.42	89.12	-1.35%	4.3M	aa.aa	17:30:59
Alfa Laval AB	460.7	469.5	460.6	-0.50%	593.41K	aa.aa	17:30:59
ABB	679.4	696.6	676.2	-0.67%	509.89K	aa.aa	17:30:59
ASSA ABLOY B	357.6	361.7	357.5	-0.11%	947.52K	aa.aa	17:30:59
Atlas Copco B	150.0	151.9	149.5	+0.20%	997.22K	aa.aa	17:30:59
SEB A	189.55	194.25	189.55	-1.66%	2M	aa.aa	17:30:59
Sandvik AB	291.10	296.30	290.20	-0.72%	1.88M	aa.aa	17:30:59
Investor B	321.0	323.5	320.4	+0.19%	2.6M	aa.aa	17:30:59
H&M B	180.5	181.9	177.6	+1.01%	2.11M	aa.aa	17:30:59
SCA B	119.6	121.1	119.2	-0.83%	1.41M	aa.aa	17:30:59
Securitas B	142.80	143.70	141.80	+0.35%	907.57K	aa.aa	17:30:59
Swedbank A	309.10	315.30	308.80	-1.47%	1.52M	aa.aa	17:30:59
Skanska B	248.30	250.80	247.40	+0.57%	766.15K	aa.aa	17:30:59
Svenska Handelsbanken A	130.10	133.70	130.10	-2.14%	5.92M	aa.aa	17:30:59
Volvo B	296.40	299.90	295.90	+0.14%	2.24M	aa.aa	17:30:59
Tele2 AB	147.30	147.85	146.85	-0.07%	972.61K	aa.aa	17:30:59
Telia Company	37.56	37.77	37.56	-0.32%	4.09M	aa.aa	17:30:59
SKF B	251.2	253.5	250.3	-0.04%	1.03M	aa.aa	17:30:59
SSAB A	70.92	71.96	70.92	+0.08%	916.24K	aa.aa	17:30:59
Danske Bank	305.5	315.9	304.1	-1.86%	984.31K	aa.aa	16:59:59
Dampskibsselskabet Norden AS	256.8	267.4	256.2	-3.89%	78.97K	aa.aa	16:59:59
Carlsberg B	834.4	837.0	816.0	+1.71%	155.6K	aa.aa	16:59:59
DSV	1,634.0	1,639.5	1,613.0	+0.90%	538.51K	aa.aa	16:59:59
Novo Nordisk B	321.2	325.4	316.3	+0.44%	6.45M	aa.aa	16:59:59
Moller Maersk B	14,645	14,935	14,595	-1.41%	20.26K	aa.aa	16:59:59
Novozymes AS	395.4	395.5	391.1	+0.61%	285.23K	aa.aa	16:59:59
Moller Maersk A	14,610	14,840	14,570	-1.02%	3.33K	aa.aa	16:59:59
NKT Holding	795.5	806.0	785.0	-0.25%	97.17K	aa.aa	16:59:59
Genmab	2,015.0	2,047.0	2,012.0	-1.52%	87.46K	aa.aa	16:59:59
FLSmidth&Co	420.6	425.6	416.4	+2.94%	170.48K	aa.aa	16:59:59
GN Store Nord	113.1	117.9	112.5	+0.71%	1.08M	aa.aa	16:59:59
Vestas Wind	171.2	173.5	170.0	+0.88%	1.96M	aa.aa	16:59:59
Demant	217.8	219.8	216.2	-0.27%	159.49K	aa.aa	16:59:59
Tryg	160.1	160.8	160.0	+0.19%	303.25K	aa.aa	16:59:59
Sydbank	547.5	576.0	547.5	-4.28%	240.94K	aa.aa	16:59:59
KONE Oyj	59.54	60.00	58.56	+1.09%	408.33K	aa.aa	17:29:59
Elisa Oyj	37.30	37.76	37.24	-0.96%	475.19K	aa.aa	17:29:59
Konecranes	90.30	92.20	90.30	-0.66%	109.69K	aa.aa	17:29:59
Hiab Oyj	49.64	51.05	49.64	-1.80%	88.38K	aa.aa	17:29:59
Fortum	17.97	18.15	17.90	-0.77%	1.27M	aa.aa	17:29:59
Kesko	18.38	18.48	18.29	0.00%	616.94K	aa.aa	17:29:59
Metsa Board Oyj B	2.940	2.978	2.900	+1.17%	404.69K	aa.aa	17:29:59
Neste Oyj	18.32	19.08	18.21	-3.48%	1.54M	aa.aa	17:29:59
Metso Oyj	14.410	14.755	14.410	-1.44%	1.1M	aa.aa	17:29:59
Stora Enso Oyj R	10.135	10.295	10.110	-1.22%	1.82M	aa.aa	17:29:59
Sampo Oyj A	9.93	10.07	9.90	-0.80%	3.9M	aa.aa	17:29:59
Nokian Renkaat	8.72	8.84	8.68	+0.11%	407.26K	aa.aa	17:29:59
TietoEVRY	18.28	18.53	18.27	+0.05%	461.72K	aa.aa	17:29:59
UPM-Kymmene	23.78	23.96	23.60	+0.34%	1.35M	aa.aa	17:29:59
Nokia Oyj	5.270	5.408	5.254	-2.52%	10.33M	aa.aa	17:29:59
Outokumpu Oyj	4.2220	4.2920	4.1400	+2.48%	3.43M	aa.aa	17:29:59
Wartsila	30.40	31.03	30.20	-0.59%	766.13K	aa.aa	17:29:59
Sanoma Oyj	9.190	9.500	9.160	+0.55%	325.79K	aa.aa	17:29:59
Nordea Bank	15.425	15.825	15.395	-1.69%	4.38M	aa.aa	17:29:59
Coloplast	564.0	564.4	556.6	-0.04%	212.25K	aa.aa	16:59:59
Axfood AB	268.2	269.9	267.7	-0.30%	238.19K	aa.aa	17:30:59
Castellum AB	103.90	104.45	103.50	+0.10%	2.4M	aa.aa	17:30:59
Elekta B	55.50	56.15	55.40	-0.36%	3.91M	aa.aa	17:30:59
Ericsson A	89.40	90.20	89.40	-1.00%	17.2K	aa.aa	17:30:59
Fabege	79.70	80.55	79.30	+0.50%	728.14K	aa.aa	17:30:59
Getinge B	210.3	211.0	208.9	+0.53%	608.71K	aa.aa	17:30:59
Hexagon B	108.5	110.7	108.2	+0.37%	3.1M	aa.aa	17:30:59
Holmen	343.8	346.0	342.2	0.00%	168.87K	aa.aa	17:30:59
Hufvudstaden A	123.20	124.30	122.90	+0.24%	158.57K	aa.aa	17:30:59
Husqvarna A	47.70	48.60	46.90	+1.92%	50.04K	aa.aa	17:30:59
Husqvarna B	47.67	48.75	46.81	+1.38%	1.23M	aa.aa	17:30:59
Industrivarden A	403.40	406.60	402.60	+0.30%	114.22K	aa.aa	17:30:59
Investor A	319.6	322.2	318.9	+0.25%	358.16K	aa.aa	17:30:59
JM AB	134.9	136.0	133.5	+1.05%	139.34K	aa.aa	17:30:59
Kinnevik AB	85.0	85.8	84.7	+0.47%	3.47K	aa.aa	17:30:59
Kinnevik B	83.2	84.6	83.2	-0.36%	416.5K	aa.aa	17:30:59
Investment Latour	223.5	226.5	222.8	-0.04%	273.46K	aa.aa	17:30:59
Lindab International	208.60	212.40	208.40	+0.10%	118.04K	aa.aa	17:30:59
Loomis B	370.4	375.2	369.4	-0.86%	134.33K	aa.aa	17:30:59
Lundbergforetagen B	499.8	503.5	498.4	+0.48%	141.2K	aa.aa	17:30:59
NCC A	215.0	217.0	214.0	-1.38%	2.97K	aa.aa	17:30:59
NCC B	213.6	217.2	213.0	-1.39%	159.89K	aa.aa	17:30:59
Peab B	80.10	81.20	80.10	-0.50%	389.64K	aa.aa	17:30:59
SAAB B	507.7	510.9	502.6	+0.83%	911.93K	aa.aa	17:30:59
SCA A	118.8	120.8	118.8	-1.33%	5.69K	aa.aa	17:30:59
SEB C	191.40	195.80	191.40	-1.34%	25.16K	aa.aa	17:30:59
SSAB B	69.84	71.00	69.84	-0.03%	4.34M	aa.aa	17:30:59
Tele2 AB A	147.50	148.00	147.50	-0.34%	168	aa.aa	17:30:59
Trelleborg B	393.60	397.20	390.00	-0.28%	239.4K	aa.aa	17:30:59
Volvo A	297.00	300.00	296.00	+0.34%	87.1K	aa.aa	17:30:59
AAK	259.8	261.4	258.8	-0.23%	350.63K	aa.aa	17:30:59
Addtech	334.40	342.00	334.40	+0.30%	367.53K	aa.aa	17:30:59
Afry AB	149.2	151.7	149.1	-1.06%	189.21K	aa.aa	17:30:59
Autoliv Inc. SDB	1,130.0	1,138.0	1,116.0	+0.53%	192.23K	aa.aa	17:30:59
AddNode B	98.80	100.20	98.30	-0.20%	70.38K	aa.aa	17:30:59
Avanza Bank	345.3	352.8	344.1	-0.75%	134.12K	aa.aa	17:30:59
Fastighets AB Balder B	66.00	66.62	65.32	+0.86%	1.93M	aa.aa	17:30:59
Beijer Ref	155.55	158.80	154.05	+1.37%	589.57K	aa.aa	17:30:59
Betsson	145.60	146.40	143.60	+1.18%	266.56K	aa.aa	17:30:59
Bilia	127.0	128.6	126.8	-0.31%	88.86K	aa.aa	17:30:59
BillerudKorsnas	89.05	91.60	88.25	-2.52%	887.33K	aa.aa	17:30:59
Bure Equity AB	245.60	249.60	245.40	+0.24%	67.86K	aa.aa	17:30:59
Catena AB	427.80	432.60	425.80	+0.05%	51.52K	aa.aa	17:30:59
Corem Property	4.11	4.11	3.91	+1.73%	1.9K	aa.aa	17:30:59
Electrolux A	68.0	68.0	67.0	+4.62%	3.19K	aa.aa	17:30:59
FastPartner	46.40	46.75	45.80	+0.98%	62.81K	aa.aa	17:30:59
HMS Networks	444.00	451.00	440.80	-0.67%	41.91K	aa.aa	17:30:59
Holmen	344.0	345.0	338.0	+0.58%	1.14K	aa.aa	17:30:59
HEXPOL B	87.5	88.7	87.0	+0.23%	469.21K	aa.aa	17:30:59
Indutrade AB	239.4	243.8	238.6	+0.08%	376.97K	aa.aa	17:30:59
Industrivarden C	403.50	406.60	402.60	+0.15%	283.32K	aa.aa	17:30:59
Lagercrantz B	215.20	219.40	215.20	+0.19%	196.82K	aa.aa	17:30:59
Atrium Ljungberg B	32.90	33.14	32.67	+0.30%	106.05K	aa.aa	17:30:59
Mycronic publ AB	218.70	223.90	218.70	-0.95%	389.98K	aa.aa	17:30:59
New Wave Group B	112.90	113.10	111.60	+0.89%	271.22K	aa.aa	17:30:59
NIBE Industrier B	35.4	35.8	35.3	-0.28%	4.73M	aa.aa	17:30:59
Nolato B	60.4	61.5	60.4	-0.66%	113.68K	aa.aa	17:30:59
OEM International B	146.00	149.80	145.40	+0.83%	61.28K	aa.aa	17:30:59
Sagax AB	198.00	200.00	196.50	+0.25%	780	aa.aa	17:30:59
Sectra	265.60	290.00	263.20	-2.35%	415.65K	aa.aa	17:30:59
Svenska Handelsbanken B	219.6	228.6	219.6	-3.85%	283.69K	aa.aa	17:30:59
SKF A	250.0	254.0	250.0	-0.79%	6.68K	aa.aa	17:30:59
Swedish Orphan Biovitrum	329.60	334.00	327.80	-1.02%	268.08K	aa.aa	17:30:59
SWECO A	153.00	156.50	153.00	-1.61%	780	aa.aa	17:30:59
SWECO B	155.00	157.00	154.00	-0.32%	216.32K	aa.aa	17:30:59
Systemair AB	85.20	87.40	85.20	-1.62%	47.8K	aa.aa	17:30:59
Vitec Software B	306.00	310.20	305.00	-0.07%	26.48K	aa.aa	17:30:59
Vitrolife	138.40	139.80	137.60	-0.14%	86.76K	aa.aa	17:30:59
Wallenstam B	41.84	42.06	41.32	+0.97%	440.42K	aa.aa	17:30:59
Wihlborgs Fastigheter	88.95	89.70	88.50	+0.28%	199.25K	aa.aa	17:30:59
ALK-Abello B	224.00	225.20	220.00	-0.53%	91.35K	aa.aa	16:59:59
Alm. Brand	18.00	18.25	18.00	-0.66%	1.05M	aa.aa	16:59:59
Ambu	86.9	87.1	85.0	+1.52%	579.02K	aa.aa	16:59:59
Bavarian Nordic	188.4	192.0	187.6	-0.16%	350.66K	aa.aa	16:59:59
Carlsberg A	928	938	928	0.00%	425	aa.aa	16:59:59
ChemoMetec	701.00	725.50	701.00	-3.24%	38.73K	aa.aa	16:59:59
DFDS	100.0	101.9	99.2	+0.81%	159.32K	aa.aa	16:59:59
Jeudan	200	200	198	+0.50%	2.53K	aa.aa	16:59:59
Jyske Bank	822.5	830.5	817.0	+0.43%	128.24K	aa.aa	16:59:59
Embla Medical hf	33.40	36.40	33.20	-8.24%	92.78K	aa.aa	16:59:59
Pandora	698.8	710.6	698.2	-1.22%	291.19K	aa.aa	16:59:59
Royal Unibrew	567	569	559	+0.71%	55.26K	aa.aa	16:59:59
Ringkjoebing Landbobank	1,440	1,470	1,425	-1.50%	44.04K	aa.aa	16:59:59
Rockwool Int. A	220	222	217	+1.38%	32.47K	aa.aa	16:59:59
Rockwool B	222	223	217	+1.83%	312.32K	aa.aa	16:59:59
Schouw&Co	622.0	623.0	617.0	+0.32%	14.56K	aa.aa	16:59:59
Zealand Pharma	492.80	517.20	491.50	-4.16%	478.31K	aa.aa	16:59:59
Fiskars	12.52	12.66	12.34	+0.16%	24.02K	aa.aa	17:29:59
Huhtamaki Oyj	28.52	28.88	28.40	-0.70%	280.03K	aa.aa	17:29:59
Kesko	18.66	18.78	18.54	+0.32%	10.91K	aa.aa	17:29:59
Kemira Oyj	19.25	19.60	19.20	-0.67%	238.18K	aa.aa	17:29:59
Metsa Board Oyj A	4.330	4.500	4.100	-2.91%	17.67K	aa.aa	17:29:59
Orion Oyj A	59.70	61.00	59.60	-2.13%	8.33K	aa.aa	17:29:59
Orion Oyj B	60.05	61.05	60.00	-1.96%	211.22K	aa.aa	17:29:59
Stora Enso Oyj A	10.350	10.350	10.200	+2.48%	6.02K	aa.aa	17:29:59
Vaisala Oyj A	43.20	43.60	43.00	+0.93%	64.55K	aa.aa	17:29:59
Sagax B	198.30	201.20	196.20	+0.66%	272.32K	aa.aa	17:30:59
Valmet	26.55	27.09	26.55	-1.67%	428.54K	aa.aa	17:29:59
Granges	134.20	138.30	134.00	-0.74%	136.41K	aa.aa	17:30:59
NP3 Fastigheter AB	250.00	252.50	248.00	+0.20%	20.49K	aa.aa	17:30:59
Thule Group AB	247.60	250.40	242.00	+1.14%	588.09K	aa.aa	17:30:59
ISS A/S	212.40	213.00	211.20	+0.57%	187.64K	aa.aa	16:59:59
Lundin Gold Inc	740.00	764.00	737.00	-1.07%	264.42K	aa.aa	17:30:59
Evolution AB	629.00	638.40	625.60	+0.51%	453.13K	aa.aa	17:30:59
Fenix Outdoor International AG	483.00	488.50	479.00	+0.84%	2.46K	aa.aa	17:30:59
Lifco publ AB	350.00	354.80	347.20	+1.39%	417.54K	aa.aa	17:30:59
Troax Group	146.00	146.40	141.40	+3.25%	343.78K	aa.aa	17:30:59
Pandox AB	192.20	194.60	191.40	+0.10%	96.23K	aa.aa	17:30:59
Sinch AB	31.05	31.59	31.05	-0.13%	3.65M	aa.aa	17:30:59
Bravida Holding AB	86.05	87.60	86.05	-0.35%	365.65K	aa.aa	17:30:59
Dometic Group publ AB	48.52	48.90	46.80	+3.45%	2.11M	aa.aa	17:30:59
Camurus AB	611.00	615.00	603.00	0.00%	164.69K	aa.aa	17:30:59
Scandinavian Tobacco	92.50	93.30	92.50	-0.54%	106.59K	aa.aa	16:59:59
AddLife	176.30	179.70	176.30	-0.84%	774.18K	aa.aa	17:30:59
Torm A	131.30	134.00	131.00	-1.46%	184.93K	aa.aa	16:59:59
Qt	32.0800	32.4400	31.7800	+0.12%	83.73K	aa.aa	17:29:59
Oersted AS	138.30	138.45	136.05	+1.10%	859.42K	aa.aa	16:59:59
Sagax D	33.8500	34.0000	33.7000	+0.15%	187.35K	aa.aa	17:30:59
Embracer Group	60.5900	62.7400	59.1500	+1.15%	1.57M	aa.aa	17:30:59
MIPS	337.00	355.80	329.00	+8.43%	168.05K	aa.aa	17:30:59
Intl Petroleum	172.2000	173.9000	171.3000	-1.09%	183.21K	aa.aa	17:30:59
Medicover	219.5000	222.5000	219.0000	-0.90%	74.22K	aa.aa	17:30:59
Munters	177.7000	185.6000	177.5000	-1.66%	656.55K	aa.aa	17:30:59
Essity A	261.50	262.00	257.00	+1.16%	7.77K	aa.aa	17:30:59
Essity B	262.50	262.50	257.30	+1.35%	1.35M	aa.aa	17:30:59
Bonesupport	181.30	189.20	180.80	-3.41%	189.08K	aa.aa	17:30:59
Lundin Mining	183.90	190.60	181.50	+1.60%	687.89K	aa.aa	17:30:59
BioArctic	320.4000	323.4000	315.0000	-0.25%	109.23K	aa.aa	17:30:59
Corem Property	3.9260	3.9700	3.8380	+1.24%	2.34M	aa.aa	17:30:59
Netcompany	347.00	352.60	347.00	-1.08%	89.33K	aa.aa	16:59:59
NCAB Group	51.95	54.75	51.75	-1.70%	240.75K	aa.aa	17:30:59
Better Collective	113.60	115.30	113.50	+0.18%	25.11K	aa.aa	17:30:59
Arion Bank	191.000	191.500	190.000	+1.06%	2.85M	aa.aa	16:30:59
Kojamo	10.08	10.16	10.06	-0.49%	450.84K	aa.aa	17:29:59
Epiroc B	187.90	190.80	187.90	-0.42%	403.78K	aa.aa	17:30:59
Epiroc A	211.10	215.30	211.10	-0.98%	1.27M	aa.aa	17:30:59
Nyfosa	73.35	74.05	72.70	+0.89%	262.55K	aa.aa	17:30:59
EQT AB	331.90	336.00	328.30	+1.53%	1.34M	aa.aa	17:30:59
Traton	331.40	334.80	327.00	+1.35%	141.75K	aa.aa	17:30:59
Electrolux Prof	66.60	67.70	66.00	+0.30%	94.74K	aa.aa	17:30:59
FastPartner AB	72.90	75.40	72.90	-2.67%	37.37K	aa.aa	17:30:59
Nordnet AB	260.80	265.80	259.80	-0.99%	318.48K	aa.aa	17:30:59
Yubico AB	80.34	81.56	78.50	+2.66%	275.56K	aa.aa	17:30:59
Hemnet Group AB	179.70	181.40	176.00	+2.10%	413.34K	aa.aa	17:30:59
Sildarvinnslan hf	97.00	97.00	97.00	0.00%	44.05K	aa.aa	16:30:59
Corem Property Group AB	245.50	246.50	244.50	+0.41%	5.46K	aa.aa	17:30:59
Vimian Group AB	28.84	29.08	28.10	+2.63%	177.44K	aa.aa	17:30:59
Islandsbanki hf	142.00	142.50	141.00	+0.35%	5.41M	aa.aa	16:30:59
Storskogen AB	11.20	11.49	11.09	+0.63%	7.01M	aa.aa	17:30:59
Truecaller AB	22.88	23.12	22.62	+0.70%	1.3M	aa.aa	17:30:59
Volvo Car AB	32.70	33.40	32.57	-0.70%	3.07M	aa.aa	17:30:59
Kempower Oyj	14.15	14.40	14.09	+0.14%	62.18K	aa.aa	17:29:59
Engcon AB	80.00	82.40	79.90	-1.11%	518.69K	aa.aa	17:30:59
H Lundbeck B	43.36	43.74	43.18	-0.18%	269.42K	aa.aa	16:59:59
H Lundbeck B	35.10	35.30	34.75	+0.57%	136.43K	aa.aa	16:59:59
Alvotech	730.00	736.00	718.00	+2.82%	484.28K	aa.aa	16:30:59
Alleima AB	82.30	83.70	82.20	+0.12%	259.44K	aa.aa	17:30:59
Mandatum Oyj	6.52	6.59	6.51	-0.61%	1.13M	aa.aa	17:29:59
Kalmar Oyj	40.48	40.78	40.20	+0.15%	20.89K	aa.aa	17:29:59
JBTMarel	19,400.00	19,800.00	19,400.00	0.00%	11.35K	aa.aa	16:30:59
Asmodee AB	106.78	108.80	106.40	+0.15%	389.69K	aa.aa	17:30:59
Roko AB	1,721.60	1,750.00	1,715.80	-1.16%	18.66K	aa.aa	17:30:59
Asker Healthcare AB	86.28	88.09	86.20	-1.79%	445.5K	aa.aa	17:30:59
Alvotech DRC	52.50	54.00	51.59	0.00%	31.7K	aa.aa	17:30:59
Hacksaw AB	65.68	66.69	64.30	+1.86%	441.65K	aa.aa	17:30:59
NOBA Bank AB	109.98	111.86	109.10	-0.83%	184.57K	aa.aa	17:30:59
Verisure	13.97	14.12	13.47	+3.02%	772.2K	aa.aa	17:30:59

FAQ

Q

NSE 30

5,466.77

+51.76

+0.96%

NSE All Share

149,433.23

+1,482.64

+1.00%

US 30

48,495.00

-209.0

-0.43%

US 500

6,829.90

-71.1

-1.03%

FTSE 100

9,649.03

-54.13

-0.56%

DAX

24,186.49

-108.12

-0.45%

South Africa Top 40

105,735.32

+1,105.66

+1.06%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.10	-0.50%	106.07M
Transcorp Power	307.00	0.00%	42.80M
Zenith Bank	64.00	-0.70%	37.67M
Custodian Allied	37.00	0.00%	30.13M
UBA	39.70	-0.75%	17.37M
Guaranty Trust Holding	89.90	-1.05%	13.67M
MTN Nigeria	531.70	+7.26%	2.64M

Name	Last	Chg. %	Vol.
Guinness Nigeria	217.80	+10.00%	2.25M
Morison Industries	4.69	+9.84%	171.00K
Champion Brew	14.15	+9.69%	36.44M
Austin Laz	2.27	+9.66%	633.95K
Cileasing	5.70	+9.62%	1.01M
Aluminum Ex	7.75	+8.39%	297.03K
Nascon	107.95	+8.17%	822.33K

Name	Last	Chg. %	Vol.
Etranz	12.600	-10.00%	3.92M
Chellarams	13.20	-9.90%	671.70K
Eunisell Interlinked	75.150	-9.89%	413.49K
Afriprud	12.00	-9.77%	1.35M
Daarcomm	0.89	-9.18%	4.43M
Caverton Offshore Support	5.200	-5.45%	499.04K
Japaul Gold Ventures	2.66	-4.32%	23.25M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	531.70	+7.26%	2.64M
PZ Cussons Nigeria	47.00	+4.44%	4.54M
Access Holdings	20.10	-0.50%	106.07M
Zenith Bank	64.00	-0.70%	37.67M
Aradel Holdings	680.00	0.00%	738.59K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaa	1,780.00	+37.10%	2,440.38
Aaaa Aa	1,780.00	+37.10%	2,440.38
Aaaaaaaaaa	42.200	+33.42%	56.30
Aaaaa Aaaaaaaaaa Aa	42.200	+33.42%	56.30
Aaa Aaaaaaaaaaaaaaa	139.00	+32.09%	183.61
Aa Aaaa	139.00	+32.09%	183.61
Aaa Aaaaaaaaaa	614.90	+30.57%	802.87

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaa	1,780.00	+37.10%	2,440.38
Aaaa Aa	1,780.00	+37.10%	2,440.38
Aaaaaaaaaa	42.200	+33.42%	56.30
Aaaaa Aaaaaaaaaa Aa	42.200	+33.42%	56.30
Aaa Aaaaaaaaaaaaaaa	139.00	+32.09%	183.61
Aa Aaaa	139.00	+32.09%	183.61
Aaa Aaaaaaaaaa	614.90	+30.57%	802.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2905.4%

S&P 500

+383.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1338.4%

S&P 500 Pure Value

+205.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+448.0%

S&P 500 Pure Value

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+349.4%

S&P 500 Energy

+19.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.8%

S&P 500 Financials

+173.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1547.5%

S&P 500

+235.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+921.6%

Russell 1000

+171.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+693.0%

S&P 500 Health Care

+125.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1157.9%

S&P 500

+383.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.5%

Dow Jones Industrial Average

+271.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+760.4%

S&P Midcap 400

+232.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+519.9%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+875.5%

Bovespa

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+840.3%

FTSE Italia All Share

+129.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.9%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Large Cap DKK PI (OMXNLCDKKPI)

OMX Nordic Large Cap DKK PI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International