OMX Nordic Large Cap DKK PI (OMXNLCDKKPI)

Global Indexes

Currency in DKK

436.99

-0.73(-0.17%)

Real-time Data·10:45:17

Day's Range

436.91

438.05

52 wk Range

355.75

495.48

OMX Nordic Large Cap DKK PI Constituents

Real-time streaming quotes of the OMX Nordic Large Cap DKK PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	63.9	64.2	63.0	+0.73%	1.46M	aa.aa	09:51:25
Atlas Copco A	158.6	158.9	157.9	+0.32%	1.06M	aa.aa	10:22:22
Boliden	307.60	309.60	307.20	+0.49%	216.25K	aa.aa	10:22:15
AstraZeneca	1,405.5	1,414.5	1,405.0	-0.81%	79.73K	aa.aa	10:03:06
LM Ericsson B	82.36	82.48	82.10	+0.49%	429.19K	aa.aa	10:27:13
Alfa Laval AB	416.0	417.1	414.0	-0.26%	38.7K	aa.aa	09:58:42
ABB	559.6	561.0	555.4	+0.36%	121.49K	aa.aa	10:45:13
ASSA ABLOY B	311.7	313.2	310.2	+0.39%	119.82K	aa.aa	10:41:05
Atlas Copco B	140.7	140.9	139.7	+0.46%	320.85K	aa.aa	10:22:24
SEB A	165.70	166.05	164.95	+0.33%	558.94K	aa.aa	10:21:16
Sandvik AB	215.80	216.20	215.00	+0.28%	140.67K	aa.aa	10:30:48
Investor B	285.7	286.5	285.3	+0.11%	439.71K	aa.aa	10:27:44
H&M B	137.8	138.5	136.2	-0.79%	590.38K	aa.aa	10:31:18
SCA B	128.4	128.8	127.6	+0.20%	132.29K	aa.aa	10:21:58
Securitas B	139.90	141.25	139.85	-0.71%	147.61K	aa.aa	10:44:05
Swedbank A	251.40	252.30	250.70	+0.12%	376.32K	aa.aa	10:27:23
Skanska B	233.50	234.00	232.00	0.00%	75.06K	aa.aa	10:39:43
Svenska Handelsbanken A	127.85	128.20	127.30	0.00%	557.75K	aa.aa	09:51:08
Volvo B	269.00	269.90	268.30	-0.22%	348.13K	aa.aa	10:28:00
Tele2 AB	141.30	142.05	140.85	+0.18%	204.14K	aa.aa	10:31:07
Telia Company	35.79	35.90	35.41	+0.85%	1.53M	aa.aa	09:50:37
SKF B	214.9	215.2	213.3	+0.47%	91.31K	aa.aa	10:22:23
SSAB A	60.14	60.30	58.44	+0.03%	646.68K	aa.aa	09:59:55
Danske Bank	259.4	260.1	257.6	+0.70%	134.06K	aa.aa	10:44:40
Dampskibsselskabet Norden AS	209.8	212.0	208.6	+0.19%	9.3K	aa.aa	10:37:34
Carlsberg B	934.0	937.8	932.0	-0.43%	29.19K	aa.aa	10:45:14
DSV	1,627.0	1,641.0	1,623.5	-0.06%	36.66K	aa.aa	09:57:36
Novo Nordisk B	515.5	522.0	511.2	-0.83%	1.28M	aa.aa	10:45:08
Moller Maersk B	12,220	12,270	12,100	+0.99%	3.96K	aa.aa	10:20:25
Novozymes AS	486.5	487.7	479.8	+0.66%	98.48K	aa.aa	10:45:10
Moller Maersk A	12,090	12,140	11,990	+0.75%	668	aa.aa	10:20:29
NKT Holding	546.0	546.5	539.5	+1.02%	26.21K	aa.aa	10:44:22
Genmab	1,482.5	1,486.0	1,471.5	-0.84%	19.54K	aa.aa	10:00:12
FLSmidth&Co	388.6	391.8	387.4	+0.21%	28.84K	aa.aa	10:43:56
GN Store Nord	100.3	101.0	97.8	-1.04%	504.59K	aa.aa	10:45:17
Vestas Wind	111.1	111.7	109.4	+0.68%	389.19K	aa.aa	09:53:07
Demant	288.6	289.4	282.4	+3.81%	341.3K	aa.aa	10:44:57
Tryg	166.0	167.3	166.0	-0.48%	86.42K	aa.aa	10:44:43
Sydbank	444.0	446.6	442.6	+0.59%	14.53K	aa.aa	10:43:41
KONE Oyj	55.52	55.72	55.20	+0.40%	29.12K	aa.aa	10:35:38
Elisa Oyj	46.00	46.10	45.90	-0.17%	20.81K	aa.aa	10:33:49
Konecranes	69.00	69.55	68.90	+0.51%	10.85K	aa.aa	10:34:15
Hiab Oyj	53.15	53.40	52.90	0.00%	9.98K	aa.aa	10:07:24
Fortum	15.83	15.85	15.64	+1.15%	161.5K	aa.aa	10:39:12
Kesko	20.86	20.88	20.76	-0.10%	36.44K	aa.aa	10:31:00
Metsa Board Oyj B	3.276	3.298	3.254	-0.49%	44.76K	aa.aa	09:44:44
Neste Oyj	10.89	10.94	10.67	+0.28%	645.42K	aa.aa	10:41:21
Metso Oyj	11.005	11.045	10.910	+0.50%	249.8K	aa.aa	10:35:08
Stora Enso Oyj R	8.730	8.826	8.724	-1.11%	175.73K	aa.aa	10:41:00
Sampo Oyj A	9.28	9.31	9.25	+0.04%	236K	aa.aa	10:10:41
Nokian Renkaat	6.53	6.54	6.46	+0.77%	71.53K	aa.aa	10:39:04
TietoEVRY	16.09	16.17	16.07	-0.31%	31.72K	aa.aa	10:41:07
UPM-Kymmene	24.02	24.18	24.02	-0.46%	105.65K	aa.aa	10:44:58
Nokia Oyj	4.677	4.695	4.673	-0.15%	496.38K	aa.aa	10:07:50
Outokumpu Oyj	3.5060	3.5100	3.4400	+1.56%	302.58K	aa.aa	09:45:30
Wartsila	19.23	19.26	19.01	+0.92%	83.37K	aa.aa	10:39:38
Sanoma Oyj	9.790	9.840	9.760	0.00%	2.75K	aa.aa	10:21:07
Nordea Bank	12.675	12.690	12.590	+0.52%	554.84K	aa.aa	10:40:57
Coloplast	637.2	639.6	633.8	-0.03%	62.49K	aa.aa	10:44:57
Axfood AB	276.6	277.0	274.3	-0.18%	33.08K	aa.aa	10:17:48
Castellum AB	122.55	123.10	122.45	+0.16%	590.25K	aa.aa	10:44:56
Elekta B	49.26	49.60	47.86	+1.90%	483K	aa.aa	10:42:13
Ericsson A	82.40	82.40	81.90	+0.61%	2.5K	aa.aa	09:53:19
Fabege	81.65	82.20	81.55	-0.24%	69.84K	aa.aa	10:43:59
Getinge B	190.4	191.0	189.7	-0.18%	53.56K	aa.aa	10:12:33
Hexagon B	98.5	99.1	98.4	0.00%	267.97K	aa.aa	10:27:53
Holmen	392.4	393.8	391.4	-0.30%	11.49K	aa.aa	10:44:45
Hufvudstaden A	123.50	124.00	122.90	-0.24%	23.51K	aa.aa	10:31:46
Husqvarna A	50.40	50.60	50.20	+0.40%	3.26K	aa.aa	10:39:22
Husqvarna B	50.20	50.48	50.04	-0.16%	95.03K	aa.aa	10:45:39
Industrivarden A	351.80	353.40	351.60	-0.28%	27.99K	aa.aa	10:44:23
Investor A	286.2	287.4	286.0	+0.03%	74.46K	aa.aa	10:44:16
JM AB	149.6	149.9	147.9	+0.88%	53.43K	aa.aa	10:38:56
Kinnevik AB	94.2	95.0	94.1	-0.74%	3.01K	aa.aa	10:43:21
Kinnevik B	82.2	82.9	82.1	0.00%	185.8K	aa.aa	10:45:13
Investment Latour	260.2	262.7	260.1	-0.31%	63.52K	aa.aa	10:45:02
Lindab International	201.60	207.60	201.60	-2.70%	27.33K	aa.aa	10:39:23
Loomis B	382.4	383.8	379.0	+0.79%	28.96K	aa.aa	10:43:57
Lundbergforetagen B	489.6	493.0	489.2	-0.45%	22.51K	aa.aa	10:45:19
NCC A	191.5	191.5	190.0	+0.26%	266	aa.aa	10:45:27
NCC B	190.5	191.7	188.8	-0.47%	32.86K	aa.aa	10:42:01
Peab B	81.10	81.45	80.55	+0.56%	33.32K	aa.aa	10:42:01
SAAB B	442.4	445.1	426.6	+2.91%	1.95M	aa.aa	10:41:19
SCA A	128.4	128.8	127.6	+0.31%	455	aa.aa	09:59:08
SEB C	170.40	170.80	169.20	+0.71%	4.34K	aa.aa	09:51:11
SSAB B	59.32	59.62	57.60	-0.13%	1.57M	aa.aa	10:01:00
Tele2 AB A	141.50	141.50	141.50	-0.35%	4	aa.aa	10:00:01
Trelleborg B	356.50	358.80	356.20	+0.17%	32.49K	aa.aa	10:44:09
Volvo A	269.40	270.40	269.20	-0.30%	23.98K	aa.aa	10:42:23
AAK	267.4	268.8	266.6	-0.52%	61K	aa.aa	10:43:11
Addtech	326.80	330.20	326.40	-0.67%	38.84K	aa.aa	10:30:15
Afry AB	162.8	166.9	162.6	+0.80%	66.94K	aa.aa	10:43:25
Autoliv Inc. SDB	1,036.0	1,039.0	1,032.0	-0.19%	4.25K	aa.aa	10:36:44
AddNode B	102.40	104.00	102.20	-0.78%	603.33K	aa.aa	10:38:07
Avanza Bank	323.9	324.9	318.6	+1.70%	66.65K	aa.aa	10:43:40
Fastighets AB Balder B	68.06	68.46	68.00	-0.35%	66.79K	aa.aa	10:18:04
Beijer Ref	148.70	149.75	147.55	-0.20%	796.32K	aa.aa	10:45:02
Betsson	190.40	191.20	189.50	-0.31%	30.28K	aa.aa	10:30:03
Bilia	128.4	129.5	125.6	+1.58%	55.1K	aa.aa	10:43:25
BillerudKorsnas	106.60	107.20	106.20	-0.28%	23.8K	aa.aa	10:41:41
Biotage AB	142.50	142.80	142.30	+0.07%	4.27K	aa.aa	09:40:46
Bure Equity AB	285.40	288.00	285.00	-0.83%	19.16K	aa.aa	10:45:18
Catena AB	469.40	473.60	469.00	-0.21%	4.18K	aa.aa	10:43:49
Corem Property	5.36	5.36	5.10	-5.96%	627	aa.aa	10:00:01
Electrolux A	77.0	77.0	76.0	0.00%	0	aa.aa	10/06
FastPartner	54.60	55.00	54.00	+0.74%	10.64K	aa.aa	10:44:03
HMS Networks	426.40	434.00	424.80	-0.05%	4.11K	aa.aa	10:36:20
Holmen	392.0	392.0	391.0	0.00%	522	aa.aa	08:39:45
HEXPOL B	90.9	91.2	89.8	+0.78%	42.73K	aa.aa	10:43:37
Indutrade AB	265.0	265.0	263.6	+0.38%	11.57K	aa.aa	10:43:45
Industrivarden C	351.50	353.30	351.20	-0.28%	76.34K	aa.aa	10:44:23
Lagercrantz B	232.00	232.80	228.60	+0.96%	40.69K	aa.aa	10:42:40
Atrium Ljungberg B	34.08	34.48	34.03	+0.47%	23.63K	aa.aa	10:43:35
Mycronic publ AB	189.80	190.30	188.70	+0.26%	66.25K	aa.aa	09:51:43
New Wave Group B	124.40	125.90	123.50	-0.88%	307.29K	aa.aa	10:44:40
NIBE Industrier B	40.5	40.9	40.3	+0.45%	1.69M	aa.aa	10:44:05
Nolato B	59.0	59.3	58.5	+0.43%	12.25K	aa.aa	10:38:05
OEM International B	144.60	145.80	142.00	-0.96%	16.83K	aa.aa	10:42:29
Sagax AB	215.00	215.00	215.00	+0.47%	36	aa.aa	08:55:18
Sectra	339.60	344.40	336.40	-0.53%	19.32K	aa.aa	09:56:54
Svenska Handelsbanken B	196.0	197.3	194.3	-0.41%	58.47K	aa.aa	10:43:59
SKF A	216.0	216.0	215.0	+0.47%	71	aa.aa	10:37:08
Swedish Orphan Biovitrum	300.40	301.80	293.20	+2.67%	158.83K	aa.aa	10:40:44
SWECO A	162.50	166.00	162.50	-0.91%	352	aa.aa	10:22:25
SWECO B	163.40	166.70	163.40	-1.09%	75.62K	aa.aa	10:30:14
Systemair AB	87.90	88.20	85.50	0.00%	25.95K	aa.aa	10:42:44
Vitec Software B	462.20	462.60	459.80	+0.39%	4.16K	aa.aa	10:13:45
Vitrolife	152.80	155.90	152.30	-0.84%	37.49K	aa.aa	10:45:31
Wallenstam B	47.46	47.74	47.32	-0.13%	39.34K	aa.aa	10:44:56
Wihlborgs Fastigheter	97.60	97.95	97.15	-0.05%	11.68K	aa.aa	10:40:17
ALK-Abello B	186.20	186.80	184.60	+0.76%	34.53K	aa.aa	10:39:40
Alm. Brand	16.28	16.46	16.28	-0.97%	317.12K	aa.aa	10:45:28
Ambu	102.0	102.7	101.0	-0.20%	138.58K	aa.aa	10:44:55
Bavarian Nordic	186.3	188.1	186.2	-0.93%	52.13K	aa.aa	10:45:14
Carlsberg A	980	992	980	0.00%	115	aa.aa	10:15:46
ChemoMetec	557.50	560.00	549.50	+0.72%	3.81K	aa.aa	10:43:10
DFDS	113.3	113.8	111.3	+1.80%	28.88K	aa.aa	10:30:07
Jeudan	219	220	216	+1.39%	1.36K	aa.aa	10:32:09
Jyske Bank	628.5	629.5	624.0	+0.40%	20.95K	aa.aa	10:44:10
Copenhagen Airports AS	6,620	6,640	6,620	-0.30%	67	aa.aa	10:17:36
Embla Medical hf	34.00	34.10	33.40	0.00%	7.51K	aa.aa	10:42:39
Pandora	1,193.0	1,199.0	1,182.0	+0.80%	17.03K	aa.aa	10:44:58
Royal Unibrew	559	564	559	-0.62%	11.74K	aa.aa	10:45:19
Ringkjoebing Landbobank	1,351	1,360	1,351	-0.22%	5.47K	aa.aa	10:43:54
Rockwool Int. A	309	313	307	-0.51%	10.07K	aa.aa	10:31:39
Rockwool B	310	314	309	-0.59%	35.6K	aa.aa	10:44:09
Schouw&Co	587.0	590.0	585.0	-0.34%	4.29K	aa.aa	10:45:23
Spar Nord Bank	210.20	210.20	209.40	+0.10%	162	aa.aa	09:30:05
Zealand Pharma	489.70	498.20	487.70	-1.47%	140.09K	aa.aa	10:45:28
Fiskars	14.32	14.46	14.32	0.00%	817	aa.aa	10:05:21
Huhtamaki Oyj	32.24	32.54	32.20	0.00%	32.08K	aa.aa	10:17:47
Kesko	20.40	20.50	20.40	0.00%	1.77K	aa.aa	10:18:22
Kemira Oyj	20.00	20.10	19.57	+2.04%	30.06K	aa.aa	10:08:25
Metsa Board Oyj A	5.600	5.620	5.340	+4.87%	1.81K	aa.aa	10:39:20
Orion Oyj A	62.60	62.80	62.10	-0.32%	857	aa.aa	09:45:13
Orion Oyj B	62.55	62.95	62.20	-0.71%	23.67K	aa.aa	10:27:06
Stora Enso Oyj A	9.300	9.460	9.300	+0.22%	2.12K	aa.aa	10:37:03
Vaisala Oyj A	50.50	51.00	50.40	0.00%	2.45K	aa.aa	10:00:33
Sagax B	215.60	217.60	214.20	0.00%	42.03K	aa.aa	10:42:01
Valmet	27.63	27.88	27.62	-0.32%	40.05K	aa.aa	10:41:24
Granges	131.30	131.70	129.90	+0.84%	62.27K	aa.aa	10:38:10
NP3 Fastigheter AB	256.00	258.50	254.50	-0.39%	4.24K	aa.aa	10:38:00
Thule Group AB	278.80	279.60	275.00	+0.65%	87.87K	aa.aa	10:44:39
ISS A/S	175.40	175.90	175.00	+0.06%	41.2K	aa.aa	10:44:33
Lundin Gold Inc	477.60	479.40	462.60	+1.92%	83.06K	aa.aa	09:46:48
Evolution AB	664.20	668.20	662.40	+0.30%	104.01K	aa.aa	10:43:58
Fenix Outdoor International AG	563.00	567.00	559.00	0.00%	167	aa.aa	10:25:54
Lifco publ AB	398.80	400.40	397.60	+0.40%	12.46K	aa.aa	10:29:06
Troax Group	156.60	158.20	154.60	-0.25%	3.47K	aa.aa	10:38:33
Pandox AB	165.40	166.00	164.40	-0.48%	9.69K	aa.aa	10:41:27
Sinch AB	25.57	25.86	25.50	-0.12%	913.18K	aa.aa	10:27:19
Bravida Holding AB	89.65	89.65	88.50	+1.01%	45.13K	aa.aa	10:45:08
Dometic Group publ AB	37.92	38.30	37.48	-0.21%	467.1K	aa.aa	10:40:20
Camurus AB	623.00	646.00	620.50	-3.49%	115.74K	aa.aa	10:22:23
Scandinavian Tobacco	87.70	87.70	87.00	+0.46%	45.61K	aa.aa	10:44:15
AddLife	193.40	195.60	192.00	-1.02%	15.12K	aa.aa	10:43:28
Torm A	111.40	113.05	111.00	-0.54%	51.65K	aa.aa	10:43:29
Qt	58.5500	58.8500	58.1000	-0.51%	14.16K	aa.aa	10:40:08
Oersted AS	276.70	278.20	273.60	-0.47%	63.61K	aa.aa	09:52:04
Fortnox	87.82	87.94	87.50	+0.30%	146.07K	aa.aa	10:37:30
Sagax D	33.7000	34.0000	33.7000	-0.30%	84.92K	aa.aa	10:45:22
Embracer Group	114.7600	115.3400	113.5600	+0.54%	149.47K	aa.aa	10:27:56
MIPS	461.00	464.80	457.80	+0.04%	11.33K	aa.aa	09:50:53
Intl Petroleum	145.1000	147.0000	143.4000	-2.16%	36.8K	aa.aa	10:01:53
Medicover	240.0000	241.0000	239.0000	0.00%	9.25K	aa.aa	10:20:09
Munters	135.5000	135.5000	133.7000	+1.12%	62.94K	aa.aa	10:41:30
Essity A	271.50	272.50	270.00	-0.18%	1.44K	aa.aa	10:15:36
Essity B	271.30	272.40	269.90	-0.51%	309.37K	aa.aa	10:17:14
Bonesupport	268.80	269.40	265.20	+0.30%	31.12K	aa.aa	10:42:41
Lundin Mining	99.05	100.60	99.00	-0.15%	152.76K	aa.aa	10:45:07
BioArctic	200.2000	203.2000	198.7000	-1.18%	52.03K	aa.aa	10:28:38
Corem Property	4.8700	5.0650	4.8480	-8.89%	12.01M	aa.aa	10:45:25
Netcompany	301.40	303.60	301.20	0.00%	9.93K	aa.aa	10:29:44
NCAB Group	49.08	49.16	47.48	+3.02%	43.23K	aa.aa	10:41:12
Better Collective	131.00	131.10	126.40	+3.23%	25.27K	aa.aa	10:40:41
Arion Bank	167.500	170.500	167.500	-1.18%	600.8K	aa.aa	10/06
Kojamo	11.15	11.26	11.11	+0.36%	42.78K	aa.aa	10:40:02
Epiroc B	188.50	189.60	188.50	-0.16%	12.27K	aa.aa	10:20:13
Epiroc A	216.60	217.70	216.30	-0.05%	34.64K	aa.aa	10:21:23
Nyfosa	88.20	88.45	87.75	+0.17%	5.35K	aa.aa	10:38:19
EQT AB	288.70	291.70	287.90	+0.28%	78.56K	aa.aa	10:45:38
Traton	327.80	332.40	325.00	+1.17%	53.54K	aa.aa	10:32:17
Electrolux Prof	65.80	65.90	64.90	+1.08%	22.96K	aa.aa	10:43:00
FastPartner AB	76.60	76.90	76.40	-0.39%	1.51K	aa.aa	10:26:01
Nordnet AB	250.20	251.40	248.40	+0.72%	16.25K	aa.aa	10:45:19
Yubico AB	143.90	144.95	143.25	-0.76%	92.31K	aa.aa	10:44:41
Hemnet Group AB	288.00	290.60	287.60	-0.07%	22.78K	aa.aa	10:45:20
Sildarvinnslan hf	80.00	80.00	80.00	0.00%	2K	aa.aa	10:30:01
Corem Property Group AB	239.00	239.00	235.00	+1.49%	6.49K	aa.aa	10:40:41
Vimian Group AB	42.98	45.24	42.82	-1.96%	51.82K	aa.aa	10:42:24
Islandsbanki hf	119.50	120.00	119.00	0.00%	7.58M	aa.aa	10/06
Storskogen AB	11.69	11.80	11.65	+0.21%	774.13K	aa.aa	10:40:41
Truecaller AB	65.30	65.90	64.70	-0.91%	143.76K	aa.aa	10:31:08
Volvo Car AB	17.41	17.73	17.40	-0.97%	1.5M	aa.aa	10:45:10
Kempower Oyj	10.57	10.70	10.46	-0.75%	14.19K	aa.aa	10:03:52
Engcon AB	96.70	98.20	96.20	+0.31%	116.6K	aa.aa	10:29:07
H Lundbeck B	39.94	39.96	39.12	+0.35%	96.34K	aa.aa	09:48:05
H Lundbeck B	32.80	33.05	32.35	-0.30%	64.58K	aa.aa	10:41:49
Alvotech	1,310.00	1,350.00	1,305.00	-3.68%	24.43K	aa.aa	10/06
Alleima AB	82.55	82.65	81.60	+0.30%	97.13K	aa.aa	10:44:46
Mandatum Oyj	5.58	5.62	5.45	+2.39%	400.84K	aa.aa	10:41:35
Kalmar Oyj	33.34	33.50	33.18	+0.42%	13.03K	aa.aa	10:34:15
JBTMarel	15,700.00	15,700.00	15,500.00	0.00%	0	aa.aa	10/06
Asmodee AB	130.04	133.20	129.20	-2.58%	89.05K	aa.aa	10:44:13
Roko AB	2,210.00	2,220.00	2,180.50	0.00%	6.14K	aa.aa	10:34:52
Asker Healthcare AB	106.86	108.00	105.02	-1.04%	175.52K	aa.aa	10:44:19

NSE 30

4,241.41

0.00

0.00%

NSE All Share

114,820.86

0.00

0.00%

US 30

42,804.50

-62.4

-0.15%

US 500

6,029.90

-8.9

-0.15%

FTSE 100

8,861.22

+8.14

+0.09%

DAX

24,057.35

+23.26

+0.10%

South Africa Top 40

88,701.78

-272.51

-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	70.90	-0.42%	2.16M
First HoldCo	29.65	-0.50%	1.78M
Oando Plc	59.30	-0.08%	923.47K
Access Holdings	22.60	+2.26%	846.21K
UBA	37.00	+0.82%	533.91K
Zenith Bank	50.20	-0.20%	237.46K
Lafarge Africa	85.90	-0.12%	135.14K

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	79.35	+9.98%	20.92K
Multverse	10.00	+9.29%	2.86K
Fidson	32.150	+1.10%	529.77K
Cadbury Nig	40.00	+8.11%	7.78K
Skyway Aviation Handling Company	62.95	+7.79%	143.00
Chapel Hill Denham Management	119.30	+6.80%	95.00
Royalex	0.88	+6.02%	271.31K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	112.55	-10.00%	5.54K
Geregu Power	1,027.40	-10.00%	209.00
Conoil	241.50	-9.99%	463.00
Transcorp Power	295.70	-9.98%	3.22K
Aluminum Ex	6.45	-9.79%	90.00
John Holt PLC	6.20	-9.49%	25.50K
Sunu Assurances	4.75	-9.18%	15.77K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	36.85	+0.41%	539.84K
MTN Nigeria	319.20	+2.97%	44.70K
Oando Plc	59.30	-0.08%	930.76K
Dangote Cement	431.00	+2.62%	20.18K
CWG	9.600	-0.52%	288.06K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aa	431.00	+42.20%	612.88
Aaaaaaaaaa Aaaaaa	431.00	+42.20%	612.88
Aaa Aaaaaaaaaaa	80.00	+37.09%	109.67
A A Aaaaaa	80.00	+37.09%	109.67
Aa Aa Aaaaaaaaaaa A	59.30	+30.65%	77.48
Aaaaa Aaaa A	59.30	+30.65%	77.48

Name	Last	Upside	Fair Value
Aaa Aa Aa	431.00	+42.20%	612.88
Aaaaaaaaaa Aaaaaa	431.00	+42.20%	612.88
Aaa Aaaaaaaaaaa	80.00	+37.09%	109.67
A A Aaaaaa	80.00	+37.09%	109.67
Aa Aa Aaaaaaaaaaa A	59.30	+30.65%	77.48
Aaaaa Aaaa A	59.30	+30.65%	77.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2248.7%

S&P 500

+323.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1075.5%

S&P 500

+323.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+677.7%

Dow Jones Industrial Average

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+588.7%

S&P Midcap 400

+200.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1109.7%

S&P 500 Pure Value

+167.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+428.2%

S&P 500 Pure Value

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.7%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+780.6%

Bovespa

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+734.2%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.4%

DAX

+144.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+328.1%

KOSPI

+40.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.5%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.8%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.7%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Large Cap DKK PI (OMXNLCDKKPI)

OMX Nordic Large Cap DKK PI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International