OMX Nordic Large Cap EUR GI (OMXNLCEURGI)

Stockholm

Currency in EUR

399.56

+0.49(+0.12%)

Real-time Data·10:55:17

Day's Range

399.49

400.78

52 wk Range

340.73

456.36

OMX Nordic Large Cap EUR GI Constituents

Real-time streaming quotes of the OMX Nordic Large Cap EUR GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	58.6	59.8	58.5	-1.41%	312.42K	aa.aa	10:53:03
Atlas Copco A	146.1	147.0	146.0	-0.03%	644.44K	aa.aa	10:50:14
Boliden	320.70	322.40	319.60	+0.12%	161.69K	aa.aa	10:40:25
AstraZeneca	1,458.0	1,460.0	1,439.0	+1.89%	135.46K	aa.aa	10:29:30
LM Ericsson B	73.08	73.62	73.00	-0.38%	944.49K	aa.aa	10:50:21
Alfa Laval AB	420.2	422.9	419.9	+0.05%	32.16K	aa.aa	10:27:27
ABB	642.4	645.8	641.4	+0.31%	75.56K	aa.aa	10:30:10
ASSA ABLOY B	328.9	331.4	328.8	-0.15%	82.55K	aa.aa	10:40:26
Atlas Copco B	130.0	130.5	129.3	-0.12%	597.02K	aa.aa	10:51:25
SEB A	177.85	178.40	177.30	+0.14%	255.65K	aa.aa	10:54:00
Sandvik AB	237.70	238.70	237.60	+0.17%	115.64K	aa.aa	10:40:55
Investor B	288.5	289.9	288.2	+0.07%	603.9K	aa.aa	10:51:05
H&M B	142.6	142.6	140.0	+1.97%	554.8K	aa.aa	10:40:38
SCA B	129.2	129.6	128.7	+0.19%	83.24K	aa.aa	10:18:11
Securitas B	148.55	148.65	147.00	+1.09%	75.84K	aa.aa	10:44:00
Swedbank A	271.00	271.30	270.00	+0.30%	318.95K	aa.aa	10:40:14
Skanska B	238.50	239.20	238.10	+0.29%	129.81K	aa.aa	10:36:35
Svenska Handelsbanken A	123.55	123.95	123.30	+0.20%	520.85K	aa.aa	10:17:52
Volvo B	289.60	291.70	289.50	-0.21%	306K	aa.aa	10:34:24
Tele2 AB	157.70	158.50	157.30	+0.35%	489.33K	aa.aa	10:37:04
Telia Company	34.49	34.65	34.42	-0.03%	655.9K	aa.aa	10:37:25
SKF B	235.1	236.8	234.9	-0.30%	70.71K	aa.aa	10:36:13
SSAB A	56.78	57.78	56.78	-1.25%	99.19K	aa.aa	10:17:48
Danske Bank	271.3	272.8	270.8	+0.11%	154.39K	aa.aa	10:25:17
Dampskibsselskabet Norden AS	239.0	242.0	238.2	-0.50%	12.36K	aa.aa	10:55:27
Carlsberg B	814.0	819.2	810.0	-0.37%	17.21K	aa.aa	10:54:33
DSV	1,497.0	1,512.0	1,495.0	-0.03%	9.18K	aa.aa	10:52:57
Novo Nordisk B	324.0	325.6	322.2	+1.09%	1.89M	aa.aa	10:54:52
Moller Maersk B	14,595	14,720	14,515	-0.51%	2.31K	aa.aa	10:25:32
Novozymes AS	426.9	427.6	421.2	+1.55%	58.28K	aa.aa	10:12:02
Moller Maersk A	14,450	14,470	14,300	+0.14%	650	aa.aa	10:50:00
NKT Holding	551.5	555.5	549.0	+0.73%	11.16K	aa.aa	10:48:09
Genmab	1,437.0	1,438.0	1,396.0	+3.83%	49.08K	aa.aa	10:35:07
FLSmidth&Co	380.6	386.0	380.6	-0.78%	13.03K	aa.aa	10:56:09
GN Store Nord	96.7	97.9	96.1	-1.08%	64.96K	aa.aa	10:13:42
Vestas Wind	114.6	120.4	112.8	-1.80%	1.66M	aa.aa	10:35:17
Demant	250.6	255.4	240.8	-1.10%	323.21K	aa.aa	10:47:03
Tryg	161.8	162.8	161.7	+0.06%	76.02K	aa.aa	10:55:45
Sydbank	518.5	523.0	518.0	-0.19%	13.3K	aa.aa	10:53:53
KONE Oyj	53.00	53.20	52.92	+0.11%	20.72K	aa.aa	10:27:07
Elisa Oyj	44.32	44.40	44.12	+0.50%	11.6K	aa.aa	10:32:39
Konecranes	74.50	75.30	74.40	0.00%	8.64K	aa.aa	10:28:49
Hiab Oyj	59.05	59.80	59.05	-0.17%	2.84K	aa.aa	10:08:02
Fortum	15.81	15.87	15.77	+0.32%	74.24K	aa.aa	10:25:43
Kesko	19.13	19.20	19.08	+0.26%	32.75K	aa.aa	10:22:15
Metsa Board Oyj B	3.250	3.270	3.204	+0.93%	74.08K	aa.aa	10:18:11
Neste Oyj	14.27	14.40	14.17	-0.63%	116.05K	aa.aa	10:24:41
Metso Oyj	11.235	11.335	11.215	-0.13%	110.08K	aa.aa	10:37:01
Stora Enso Oyj R	9.952	9.984	9.860	+0.28%	1.13M	aa.aa	10:54:50
Sampo Oyj A	9.73	9.77	9.71	+0.37%	175.17K	aa.aa	10:26:58
Nokian Renkaat	7.72	7.78	7.71	-0.64%	31.42K	aa.aa	10:20:12
TietoEVRY	14.87	15.08	14.85	-0.87%	66.97K	aa.aa	10:19:41
UPM-Kymmene	24.08	24.25	24.00	0.00%	48.78K	aa.aa	10:38:30
Nokia Oyj	3.562	3.572	3.551	-0.03%	454.7K	aa.aa	10:36:15
Outokumpu Oyj	3.4480	3.4780	3.4460	-0.63%	110.45K	aa.aa	10:37:00
Wartsila	24.24	24.32	24.19	+0.37%	41.32K	aa.aa	10:38:45
Sanoma Oyj	10.200	10.260	10.140	0.00%	2.79K	aa.aa	10:29:43
Nordea Bank	13.300	13.310	13.235	+0.42%	559.81K	aa.aa	10:45:37
Coloplast	604.4	610.0	604.2	-0.17%	8.79K	aa.aa	10:55:41
Axfood AB	301.7	302.0	299.3	+0.30%	38.81K	aa.aa	10:18:34
Castellum AB	112.10	112.60	111.80	-0.13%	98.49K	aa.aa	10:18:10
Elekta B	47.28	47.80	47.20	-0.46%	123.91K	aa.aa	10:17:40
Ericsson A	73.30	73.70	73.00	-0.27%	1.1K	aa.aa	10:34:18
Fabege	83.75	84.20	83.60	-0.30%	53.44K	aa.aa	10:13:07
Getinge B	200.3	200.6	198.4	+0.28%	74.22K	aa.aa	10:18:27
Hexagon B	108.3	109.1	108.2	-0.09%	192.3K	aa.aa	10:18:08
Holmen	378.8	380.4	377.2	+0.16%	15.62K	aa.aa	10:14:59
Hufvudstaden A	119.20	119.60	118.60	+0.59%	34.62K	aa.aa	10:17:48
Husqvarna A	54.40	55.10	54.40	-1.09%	1.24K	aa.aa	10:39:01
Husqvarna B	54.50	55.00	54.44	-0.55%	61.87K	aa.aa	10:42:46
Industrivarden A	368.40	369.60	367.40	+0.11%	5.34K	aa.aa	10:14:24
Investor A	288.5	289.8	288.3	-0.03%	44.37K	aa.aa	10:18:22
JM AB	144.0	145.1	143.7	-0.14%	11.89K	aa.aa	10:42:04
Kinnevik AB	100.0	101.6	100.0	-1.19%	757	aa.aa	10:25:14
Kinnevik B	87.6	88.5	87.6	-0.48%	708.48K	aa.aa	10:40:07
Investment Latour	248.9	252.9	248.7	-0.99%	29.31K	aa.aa	10:55:38
Lindab International	210.60	213.60	210.60	-1.03%	10.89K	aa.aa	10:53:24
Loomis B	409.6	410.6	408.4	+0.64%	11.77K	aa.aa	10:53:47
Lundbergforetagen B	480.6	483.4	480.6	-0.25%	122.27K	aa.aa	10:38:36
NCC A	196.0	198.0	196.0	-0.76%	597	aa.aa	10:40:48
NCC B	196.0	197.2	195.5	+0.31%	22.12K	aa.aa	10:12:09
Peab B	75.65	76.40	75.55	-0.33%	43.17K	aa.aa	10:35:42
SAAB B	510.3	513.7	506.9	+1.29%	664.82K	aa.aa	10:34:16
SCA A	129.2	129.4	129.0	+0.16%	335	aa.aa	10:08:02
SEB C	180.20	180.60	179.40	+0.22%	8.04K	aa.aa	10:47:32
SSAB B	55.66	56.66	55.62	-1.17%	693.67K	aa.aa	10:18:31
Tele2 AB A	157.00	157.00	156.00	0.00%	0	aa.aa	12/08
Trelleborg B	352.40	354.00	351.90	-0.06%	25.8K	aa.aa	10:17:48
Volvo A	290.00	291.80	289.40	-0.14%	17.11K	aa.aa	10:12:20
AAK	256.4	256.8	253.6	+1.18%	92.33K	aa.aa	10:17:50
Addtech	339.40	341.00	339.20	+0.35%	17.71K	aa.aa	10:17:48
Afry AB	147.8	149.5	147.7	-0.94%	35.57K	aa.aa	10:45:53
Autoliv Inc. SDB	1,100.0	1,108.0	1,099.0	+0.55%	5.35K	aa.aa	10:15:27
AddNode B	109.40	109.80	108.80	+0.18%	4.92K	aa.aa	10:18:34
Avanza Bank	354.5	355.3	353.0	+0.11%	16.51K	aa.aa	10:47:38
Fastighets AB Balder B	67.96	68.54	67.86	-0.06%	67.79K	aa.aa	10:17:44
Beijer Ref	171.70	173.65	171.35	-0.87%	36.28K	aa.aa	10:53:51
Betsson	158.50	161.80	158.40	-1.55%	156.28K	aa.aa	10:18:14
Bilia	116.3	117.3	116.2	-0.43%	6.06K	aa.aa	10:18:01
BillerudKorsnas	87.45	87.55	86.90	+0.23%	18.46K	aa.aa	10:17:53
Bure Equity AB	283.60	289.40	283.20	-1.18%	11.07K	aa.aa	10:54:40
Catena AB	450.60	451.60	446.00	+1.08%	4.22K	aa.aa	10:18:24
Corem Property	5.38	5.38	5.38	0.00%	72	aa.aa	10:00:00
Electrolux A	78.0	78.0	78.0	0.00%	16	aa.aa	08:00:00
FastPartner	50.20	51.30	49.85	-1.57%	9.12K	aa.aa	10:54:52
HMS Networks	416.80	418.20	413.80	+0.29%	1.5K	aa.aa	10:44:00
Holmen	370.0	375.0	370.0	0.00%	0	aa.aa	12/08
HEXPOL B	83.4	83.7	83.2	+0.36%	24.13K	aa.aa	10:16:05
Indutrade AB	234.6	236.4	234.4	-0.09%	13.54K	aa.aa	10:18:38
Industrivarden C	368.00	369.40	367.20	+0.14%	52.46K	aa.aa	10:15:36
Lagercrantz B	233.60	236.40	233.60	+0.09%	16.25K	aa.aa	10:15:59
Atrium Ljungberg B	31.73	32.02	31.50	+0.16%	32.24K	aa.aa	10:06:52
Mycronic publ AB	213.35	215.20	213.30	-0.30%	9.59K	aa.aa	10:17:46
New Wave Group B	117.60	119.30	117.60	-0.42%	19.23K	aa.aa	10:48:37
NIBE Industrier B	44.4	44.9	44.4	-0.31%	701.72K	aa.aa	10:41:28
Nolato B	57.1	57.6	57.1	-0.70%	21.07K	aa.aa	10:52:44
OEM International B	135.00	135.80	134.20	+0.60%	7.98K	aa.aa	10:48:41
Sagax AB	212.00	212.00	211.00	0.00%	115	aa.aa	09:18:58
Sectra	349.20	351.60	347.80	+0.40%	3.61K	aa.aa	10:18:02
Svenska Handelsbanken B	198.4	201.2	198.0	-0.50%	27.04K	aa.aa	10:55:23
SKF A	236.0	239.0	236.0	-0.42%	1.47K	aa.aa	10:13:33
Swedish Orphan Biovitrum	274.60	277.00	273.20	-0.15%	16.16K	aa.aa	10:44:00
SWECO A	158.50	158.50	158.50	+0.96%	10	aa.aa	08:00:00
SWECO B	158.10	158.80	157.70	+0.06%	9.75K	aa.aa	10:18:14
Systemair AB	96.60	98.70	96.20	-1.43%	25.92K	aa.aa	10:44:05
Vitec Software B	364.60	372.60	364.60	-0.55%	11.37K	aa.aa	10:18:09
Vitrolife	135.10	137.20	135.10	-1.24%	2.41K	aa.aa	10:17:55
Wallenstam B	44.80	45.14	44.78	-0.09%	81.31K	aa.aa	10:14:53
Wihlborgs Fastigheter	96.50	96.95	96.20	+0.52%	8.99K	aa.aa	10:14:35
ALK-Abello B	183.50	185.00	181.50	+0.05%	103.22K	aa.aa	10:54:38
Alm. Brand	18.31	18.42	18.25	-0.11%	199.06K	aa.aa	10:52:50
Ambu	92.0	92.8	91.7	+0.49%	72.22K	aa.aa	10:48:08
Bavarian Nordic	238.5	239.4	237.6	+0.42%	74.23K	aa.aa	10:54:24
Carlsberg A	896	908	892	-0.22%	89	aa.aa	10:15:29
ChemoMetec	496.40	507.00	493.60	-1.12%	9.87K	aa.aa	10:53:36
DFDS	121.1	123.3	120.7	-1.94%	14.99K	aa.aa	10:06:51
Jeudan	212	212	211	+0.95%	321	aa.aa	10:36:10
Jyske Bank	685.5	690.0	682.0	+0.59%	38.36K	aa.aa	10:55:01
Copenhagen Airports AS	6,660	6,660	6,640	0.00%	39	aa.aa	08:53:15
Embla Medical hf	30.70	31.00	30.10	0.00%	13.44K	aa.aa	10:49:43
Pandora	1,023.5	1,027.0	1,016.5	+0.94%	19.34K	aa.aa	10:00:38
Royal Unibrew	477	484	477	-0.71%	28.72K	aa.aa	10:51:45
Ringkjoebing Landbobank	1,502	1,507	1,498	+0.33%	4.1K	aa.aa	10:55:27
Rockwool Int. A	288	292	287	+0.26%	950	aa.aa	10:25:07
Rockwool B	288	292	287	-0.60%	25.64K	aa.aa	10:55:58
Schouw&Co	635.0	642.0	635.0	+0.32%	3.68K	aa.aa	10:50:53
Zealand Pharma	340.20	345.30	338.40	-0.85%	76.59K	aa.aa	10:54:44
Fiskars	13.54	13.70	13.50	+0.59%	8.89K	aa.aa	10:52:23
Huhtamaki Oyj	30.52	30.70	30.50	-0.33%	10.45K	aa.aa	10:17:22
Kesko	19.16	19.22	19.10	+0.52%	1.5K	aa.aa	10:25:37
Kemira Oyj	19.54	19.70	19.53	0.00%	27.15K	aa.aa	10:19:16
Metsa Board Oyj A	5.420	5.460	5.320	-0.73%	1.79K	aa.aa	10:09:08
Orion Oyj A	66.70	67.10	66.30	+0.91%	900	aa.aa	10:05:31
Orion Oyj B	67.20	67.55	66.75	+0.98%	10.2K	aa.aa	10:30:25
Stora Enso Oyj A	10.250	10.250	10.100	+1.49%	1.03K	aa.aa	10:43:19
Vaisala Oyj A	47.55	47.55	47.25	+0.53%	805	aa.aa	10:53:41
Sagax B	212.40	213.00	211.80	+0.28%	49.52K	aa.aa	10:17:12
Valmet	31.32	31.50	31.27	+0.06%	22.83K	aa.aa	10:37:29
Granges	135.60	136.80	135.30	-0.37%	3.64K	aa.aa	10:07:30
NP3 Fastigheter AB	255.50	258.00	255.50	-0.39%	1.51K	aa.aa	10:06:33
Thule Group AB	265.80	267.60	265.00	-0.08%	7.46K	aa.aa	10:22:49
ISS A/S	189.10	190.90	185.80	+0.96%	220.03K	aa.aa	10:51:50
Lundin Gold Inc	560.00	563.50	556.00	+1.63%	58.61K	aa.aa	10:20:48
Evolution AB	791.40	849.60	787.00	-10.62%	1.39M	aa.aa	10:54:58
Fenix Outdoor International AG	514.00	519.00	508.00	+1.18%	319	aa.aa	10:09:24
Lifco publ AB	344.00	346.40	344.00	-0.12%	21.59K	aa.aa	10:20:03
Troax Group	134.40	135.60	134.00	-0.59%	4.1K	aa.aa	10:50:15
Pandox AB	174.40	175.60	170.40	-0.11%	6.01K	aa.aa	10:06:58
Sinch AB	30.41	30.67	30.25	+0.86%	955.38K	aa.aa	10:45:03
Bravida Holding AB	92.85	93.75	92.75	-0.27%	78.49K	aa.aa	10:43:02
Dometic Group publ AB	51.35	52.05	51.30	-0.87%	49.53K	aa.aa	10:16:15
Camurus AB	640.50	642.50	635.00	+0.79%	10.6K	aa.aa	10:17:33
Scandinavian Tobacco	90.10	90.60	89.70	-0.44%	33.9K	aa.aa	10:54:53
AddLife	164.80	165.00	163.70	+0.61%	4.84K	aa.aa	10:15:47
Torm A	120.45	122.40	119.95	-1.55%	51.9K	aa.aa	10:55:55
Qt	45.3400	45.5000	44.9400	+1.02%	14.65K	aa.aa	10:21:32
Oersted AS	210.30	213.20	208.00	-1.68%	262.77K	aa.aa	10:29:53
Sagax D	34.0000	34.2000	34.0000	-0.15%	57.75K	aa.aa	10:18:12
Embracer Group	99.8300	100.6200	99.2800	-0.41%	108.51K	aa.aa	10:18:20
MIPS	401.80	404.00	398.00	+0.80%	9.95K	aa.aa	10:17:53
Intl Petroleum	166.9000	169.2000	166.9000	-1.36%	21.89K	aa.aa	10:18:20
Medicover	275.5000	278.5000	272.5000	+1.29%	20.8K	aa.aa	10:16:35
Munters	135.3000	138.8000	135.0000	-1.96%	95.58K	aa.aa	10:35:17
Essity A	244.50	245.00	244.50	+0.20%	2.31K	aa.aa	10:39:03
Essity B	244.60	245.30	243.70	+0.33%	199.44K	aa.aa	10:41:44
Bonesupport	308.20	309.20	304.00	+0.72%	29.62K	aa.aa	10:46:07
Lundin Mining	109.10	110.10	108.90	-0.55%	98.41K	aa.aa	10:50:04
BioArctic	227.8000	231.0000	221.2000	+3.55%	139.78K	aa.aa	10:35:26
Corem Property	4.7140	4.8200	4.7140	-1.59%	465.12K	aa.aa	10:53:26
Netcompany	242.20	242.40	237.00	+2.28%	20.03K	aa.aa	10:32:01
NCAB Group	52.70	54.00	52.70	-0.47%	6.4K	aa.aa	10:30:31
Better Collective	135.10	136.30	133.90	-0.88%	5.91K	aa.aa	10:54:44
Arion Bank	178.500	181.500	178.500	-0.28%	1.82M	aa.aa	12/08
Kojamo	10.56	10.64	10.56	-0.28%	18.73K	aa.aa	10:14:50
Epiroc B	173.40	174.00	173.20	+0.06%	17.82K	aa.aa	10:15:37
Epiroc A	195.65	196.45	195.25	+0.15%	32.02K	aa.aa	10:17:49
Nyfosa	84.80	85.20	84.50	-0.06%	27.65K	aa.aa	10:12:53
EQT AB	338.10	339.90	336.90	+0.57%	175.19K	aa.aa	10:40:07
Traton	353.40	358.00	352.80	-0.45%	12.36K	aa.aa	10:24:08
Electrolux Prof	63.90	65.00	63.70	-1.39%	9.74K	aa.aa	10:44:00
FastPartner AB	76.00	76.30	75.90	-0.13%	1.88K	aa.aa	10:33:24
Nordnet AB	274.60	275.00	273.00	+1.33%	19.3K	aa.aa	10:39:18
Yubico AB	135.35	138.35	135.20	-2.17%	32.24K	aa.aa	10:35:18
Hemnet Group AB	256.80	259.60	256.60	0.00%	20.78K	aa.aa	10:18:17
Sildarvinnslan hf	75.50	75.50	75.00	0.00%	0	aa.aa	12/08
Corem Property Group AB	243.00	244.00	241.50	-0.41%	4.31K	aa.aa	10:33:13
Vimian Group AB	31.74	32.04	31.68	+0.25%	60.17K	aa.aa	10:53:25
Islandsbanki hf	127.00	128.00	126.50	0.00%	8.05M	aa.aa	12/08
Storskogen AB	10.27	10.40	10.01	+2.29%	7.12M	aa.aa	10:40:36
Truecaller AB	45.90	46.70	45.88	-0.04%	228.82K	aa.aa	10:48:02
Volvo Car AB	19.03	19.58	19.01	-2.36%	916.24K	aa.aa	10:34:39
Kempower Oyj	15.97	16.27	15.81	-0.06%	18.82K	aa.aa	10:19:41
Engcon AB	78.50	79.50	78.50	-1.01%	7.63K	aa.aa	10:41:32
H Lundbeck B	35.52	35.80	35.24	+0.79%	67.95K	aa.aa	10:54:53
H Lundbeck B	29.95	30.30	29.70	+0.84%	17.8K	aa.aa	10:49:04
Alvotech	1,075.00	1,075.00	1,065.00	+0.47%	5.73K	aa.aa	10:45:28
Alleima AB	69.60	70.00	69.25	+0.22%	121.61K	aa.aa	10:18:21
Mandatum Oyj	6.09	6.14	6.08	-0.03%	128.15K	aa.aa	10:31:35
Kalmar Oyj	41.14	41.54	41.10	+0.24%	9.04K	aa.aa	10:31:00
JBTMarel	16,850.00	16,850.00	16,850.00	0.00%	0	aa.aa	12/08
Asmodee AB	118.40	120.00	117.16	-3.00%	5.35M	aa.aa	10:34:40
Roko AB	2,317.00	2,362.50	2,310.50	-1.80%	3.01K	aa.aa	10:40:26
Asker Healthcare AB	101.48	101.94	100.00	+1.48%	37.2K	aa.aa	10:28:59
Alvotech DRC	84.39	84.39	82.03	+0.07%	939	aa.aa	10:44:43
Hacksaw AB	66.97	68.39	66.61	-1.83%	213.62K	aa.aa	10:20:27

NSE 30

5,324.74

-3.87

-0.07%

NSE All Share

146,180.05

+124.18

+0.09%

US 30

44,574.00

+115.3

+0.26%

US 500

6,458.00

+12.2

+0.19%

FTSE 100

9,155.45

+7.64

+0.08%

DAX

24,219.97

+169.85

+0.71%

South Africa Top 40

94,933.72

+1,125.14

+1.20%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.65	+9.93%	25.03M
Sovereign Trust Insurance Plc	3.60	+9.76%	24.64M
VFD PLC	12.40	0.00%	10.69M
Fcmb	11.150	0.00%	8.56M
Ellah Lakes	17.66	+9.96%	6.18M
Access Holdings	27.65	+0.36%	5.91M
UBA	48.70	0.00%	2.28M

Name	Last	Chg. %	Vol.
Chellarams	10.00	-4.76%	9.53K
Airtel Africa	2,541.50	+10.00%	2.00K
John Holt PLC	7.70	+10.00%	500.00
Redstarex	12.65	+10.00%	6.38K
Prestige	2.42	+10.00%	14.77M
Mansard Ins	19.480	+9.99%	1.99M
Consolidated Hallmark	5.63	+9.96%	5.28M

Name	Last	Chg. %	Vol.
Juli	8.10	-10.00%	39.81K
Geregu Power	1,027.40	-10.00%	680.00
Transcorp Power	257.90	-9.98%	59.84K
Conoil	211.10	-9.98%	10.80K
BUA Cement	152.10	-9.79%	33.63K
Etranz	9.650	-9.81%	24.34K
Fidson	38.000	-8.32%	107.76K

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.65	+9.93%	25.03M
Linkassure	2.72	+9.68%	2.25M
Ellah Lakes	17.66	+9.96%	6.18M
Access Holdings	27.60	+0.18%	5.91M
Mutual Benefits Assurance	3.88	+9.92%	21.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa A Aa A	5,510.00	+42.64%	7,859.46
Aaaaaa Aaaaaaaaa	5,510.00	+42.64%	7,859.46
Aaaaaaaa A A	536.90	+40.93%	756.65
Aaaaaaaaaaaa	536.90	+40.93%	756.65
Aaaaaaaa Aaaaaaaaa	1,890.00	+34.32%	2,538.65
A Aaaaaaaaaaaa	1,890.00	+34.32%	2,538.65
A Aaaaaaaaaaaaaaaaa	69.95	+26.96%	88.81

Name	Last	Upside	Fair Value
A Aaaaaaaaa A Aa A	5,510.00	+42.64%	7,859.46
Aaaaaa Aaaaaaaaa	5,510.00	+42.64%	7,859.46
Aaaaaaaa A A	536.90	+40.93%	756.65
Aaaaaaaaaaaa	536.90	+40.93%	756.65
Aaaaaaaa Aaaaaaaaa	1,890.00	+34.32%	2,538.65
A Aaaaaaaaaaaa	1,890.00	+34.32%	2,538.65
A Aaaaaaaaaaaaaaaaa	69.95	+26.96%	88.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2238.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+689.8%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.5%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1127.9%

S&P 500 Pure Value

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.5%

S&P 500 Pure Value

+119.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.0%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.9%

Bovespa

+175.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+774.6%

FTSE Italia All Share

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.4%

DAX

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.0%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.7%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1170.7%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.8%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Large Cap EUR GI (OMXNLCEURGI)

OMX Nordic Large Cap EUR GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International