OMX Nordic Large Cap EUR GI (OMXNLCEURGI)

Stockholm

Currency in EUR

403.89

+2.54(+0.63%)

Closed·16:30:59

Day's Range

401.32

404.95

52 wk Range

340.73

456.36

OMX Nordic Large Cap EUR GI Constituents

Real-time streaming quotes of the OMX Nordic Large Cap EUR GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	54.2	55.8	54.3	-0.55%	1.36M	aa.aa	16:30:59
Atlas Copco A	151.3	152.9	149.6	+1.85%	5.04M	aa.aa	16:30:59
Boliden	336.60	338.80	322.30	+4.79%	1.36M	aa.aa	16:30:59
AstraZeneca	1,546.5	1,547.5	1,510.0	+2.49%	301.37K	aa.aa	16:30:59
LM Ericsson B	73.94	74.84	73.80	+0.52%	4.04M	aa.aa	16:30:59
Alfa Laval AB	429.5	429.5	423.3	+1.20%	340.02K	aa.aa	16:30:59
ABB	628.6	633.2	623.0	+1.35%	371.58K	aa.aa	16:30:59
ASSA ABLOY B	329.8	331.7	327.7	+0.73%	927.03K	aa.aa	16:30:59
Atlas Copco B	135.8	136.7	134.0	+1.95%	1.8M	aa.aa	16:30:59
SEB A	175.30	175.85	174.25	+0.31%	2.06M	aa.aa	16:30:59
Sandvik AB	238.10	239.10	235.80	+1.32%	1.72M	aa.aa	16:30:59
Investor B	288.9	289.9	286.5	+1.07%	1.82M	aa.aa	16:30:59
H&M B	142.1	142.3	138.4	+2.75%	1.91M	aa.aa	16:30:59
SCA B	127.1	128.4	126.9	+0.36%	689.95K	aa.aa	16:30:59
Securitas B	144.25	144.80	143.20	+0.42%	434.05K	aa.aa	16:30:59
Swedbank A	265.00	266.80	263.40	-0.04%	1.11M	aa.aa	16:30:59
Skanska B	230.70	231.20	229.40	+0.74%	456.32K	aa.aa	16:30:59
Svenska Handelsbanken A	120.30	121.45	119.85	-0.46%	2.57M	aa.aa	16:30:59
Volvo B	276.90	279.70	275.10	-0.72%	2.67M	aa.aa	16:30:59
Tele2 AB	165.95	166.45	164.20	-0.03%	1.21M	aa.aa	16:30:59
Telia Company	35.12	35.31	34.78	-0.54%	6.28M	aa.aa	16:30:59
SKF B	238.2	241.0	237.1	+0.59%	627.19K	aa.aa	16:30:59
SSAB A	53.08	54.82	53.00	-1.56%	1.21M	aa.aa	16:30:59
Danske Bank	259.3	260.4	257.4	0.00%	935.47K	aa.aa	15:59:59
Dampskibsselskabet Norden AS	236.6	239.0	230.4	+1.55%	59.95K	aa.aa	15:59:59
Carlsberg B	780.0	785.2	774.2	-0.64%	253.73K	aa.aa	15:59:59
DSV	1,349.5	1,386.0	1,335.5	-2.10%	382.24K	aa.aa	15:59:59
Novo Nordisk B	364.7	367.3	353.6	+1.73%	5.14M	aa.aa	15:59:59
Moller Maersk B	13,280	13,615	13,235	-1.37%	12.87K	aa.aa	15:59:59
Novozymes AS	401.7	405.2	400.1	-0.17%	599.19K	aa.aa	15:59:59
Moller Maersk A	13,200	13,510	13,150	-1.12%	3.07K	aa.aa	15:59:59
NKT Holding	606.5	618.5	600.0	-0.74%	219.1K	aa.aa	15:59:59
Genmab	1,737.0	1,741.5	1,665.5	+5.15%	215.91K	aa.aa	15:59:59
FLSmidth&Co	421.0	427.6	421.0	-0.85%	72.62K	aa.aa	15:59:59
GN Store Nord	111.0	113.5	110.9	-0.89%	525.32K	aa.aa	15:59:59
Vestas Wind	122.7	125.4	122.3	-0.97%	1.74M	aa.aa	15:59:59
Demant	237.2	241.2	236.6	-0.50%	226.87K	aa.aa	15:59:59
Tryg	165.0	165.5	163.5	-0.42%	490.99K	aa.aa	15:59:59
Sydbank	482.0	489.8	480.0	-1.07%	97.83K	aa.aa	15:59:59
KONE Oyj	54.58	54.60	53.76	+1.49%	182.84K	aa.aa	16:23:34
Elisa Oyj	44.88	45.36	44.86	-0.75%	59.41K	aa.aa	16:29:52
Konecranes	71.90	73.00	71.45	+1.13%	37.57K	aa.aa	16:29:38
Hiab Oyj	54.30	55.85	54.25	-1.18%	41.67K	aa.aa	16:24:55
Fortum	14.62	14.65	14.53	+0.55%	339.33K	aa.aa	16:24:59
Kesko	18.87	18.95	18.77	+0.59%	210.09K	aa.aa	16:24:47
Metsa Board Oyj B	3.160	3.228	3.112	+0.57%	409.56K	aa.aa	16:29:40
Neste Oyj	16.30	16.46	15.90	+2.55%	779.53K	aa.aa	16:24:45
Metso Oyj	11.210	11.335	10.990	+2.51%	480.83K	aa.aa	16:29:41
Stora Enso Oyj R	9.674	9.856	9.652	-0.56%	1.44M	aa.aa	16:24:43
Sampo Oyj A	9.60	9.72	9.48	-0.50%	1.48M	aa.aa	16:29:58
Nokian Renkaat	7.93	8.09	7.92	-0.19%	137.38K	aa.aa	16:24:10
TietoEVRY	15.65	15.83	15.58	+0.06%	100.57K	aa.aa	16:24:30
UPM-Kymmene	23.70	24.05	23.62	-0.55%	473.78K	aa.aa	16:29:45
Nokia Oyj	3.752	3.807	3.692	+2.91%	5.51M	aa.aa	16:24:34
Outokumpu Oyj	3.5180	3.5640	3.4900	+1.27%	480.32K	aa.aa	16:24:48
Wartsila	24.55	24.79	24.44	+0.86%	323.12K	aa.aa	16:24:51
Sanoma Oyj	10.920	10.920	10.700	+1.87%	17.73K	aa.aa	16:24:49
Nordea Bank	13.205	13.360	13.135	-0.49%	2.91M	aa.aa	16:29:56
Coloplast	620.0	627.6	608.6	+1.71%	267.42K	aa.aa	15:59:59
Axfood AB	303.8	304.5	299.6	+0.76%	264.35K	aa.aa	16:30:59
Castellum AB	104.40	105.80	104.00	-0.24%	1.11M	aa.aa	16:30:59
Elekta B	45.10	46.02	44.00	-1.83%	1.72M	aa.aa	16:30:59
Ericsson A	74.30	75.00	74.00	+0.68%	11.83K	aa.aa	16:30:59
Fabege	77.75	79.30	77.40	-0.58%	732.77K	aa.aa	16:30:59
Getinge B	204.7	207.7	203.6	+0.15%	466.12K	aa.aa	16:30:59
Hexagon B	103.1	103.7	101.9	+1.33%	1.92M	aa.aa	16:30:59
Holmen	359.8	363.6	358.0	-0.28%	109.18K	aa.aa	16:30:59
Hufvudstaden A	122.00	122.10	120.80	+0.91%	271.65K	aa.aa	16:30:59
Husqvarna A	52.30	53.00	52.00	+0.58%	8.86K	aa.aa	16:30:59
Husqvarna B	52.52	52.96	52.06	+1.00%	790K	aa.aa	16:30:59
Industrivarden A	369.00	370.60	367.60	+0.44%	60.07K	aa.aa	16:30:59
Investor A	289.1	290.0	286.9	+1.05%	123.18K	aa.aa	16:30:59
JM AB	131.1	133.9	130.4	-0.76%	283.49K	aa.aa	16:30:59
Kinnevik AB	84.5	87.3	84.2	-1.97%	7.67K	aa.aa	16:30:59
Kinnevik B	81.1	82.5	80.8	-0.37%	919.89K	aa.aa	16:30:59
Investment Latour	233.4	235.3	232.2	+0.69%	135.62K	aa.aa	16:30:59
Lindab International	201.20	203.20	200.20	0.00%	112.72K	aa.aa	16:30:59
Loomis B	416.2	420.2	413.2	+0.05%	76.42K	aa.aa	16:30:59
Lundbergforetagen B	477.6	478.4	473.0	+1.23%	165.33K	aa.aa	16:30:59
NCC A	190.0	194.0	188.0	-1.81%	1.73K	aa.aa	16:30:59
NCC B	186.9	191.4	185.5	-1.32%	187.61K	aa.aa	16:30:59
Peab B	72.05	72.85	71.65	+0.35%	221.19K	aa.aa	16:30:59
SAAB B	532.0	539.5	525.0	+0.32%	1.66M	aa.aa	16:30:59
SCA A	127.6	128.4	126.8	+0.63%	6.06K	aa.aa	16:30:59
SEB C	176.20	177.00	175.00	+0.46%	14.53K	aa.aa	16:30:59
SSAB B	51.68	53.36	51.60	-1.30%	3.83M	aa.aa	16:30:59
Tele2 AB A	165.00	165.50	165.00	-0.30%	1.2K	aa.aa	16:30:59
Trelleborg B	365.20	367.10	359.00	+1.61%	355.89K	aa.aa	16:30:59
Volvo A	276.80	279.40	275.00	-0.65%	82.39K	aa.aa	16:30:59
AAK	263.2	264.8	261.6	+0.08%	285.92K	aa.aa	16:30:59
Addtech	321.40	322.00	317.40	+0.82%	279.68K	aa.aa	16:30:59
Afry AB	146.4	147.9	145.5	+0.41%	297.21K	aa.aa	16:30:59
Autoliv Inc. SDB	1,173.0	1,191.0	1,170.0	+1.21%	53.51K	aa.aa	16:30:59
AddNode B	112.60	113.00	111.00	+1.44%	116.02K	aa.aa	16:30:59
Avanza Bank	344.6	350.0	340.0	+0.64%	333.35K	aa.aa	16:30:59
Fastighets AB Balder B	65.96	65.96	64.50	+2.42%	1.83M	aa.aa	16:30:59
Beijer Ref	159.85	160.70	159.20	+0.92%	416.43K	aa.aa	16:30:59
Betsson	155.10	156.70	154.40	-0.70%	217.5K	aa.aa	16:30:59
Bilia	113.8	115.3	113.5	-0.18%	57.96K	aa.aa	16:30:59
BillerudKorsnas	87.70	89.25	87.70	-0.51%	220.35K	aa.aa	16:30:59
Bure Equity AB	272.20	277.80	271.40	-0.66%	39.23K	aa.aa	16:30:59
Catena AB	417.80	425.00	416.80	-0.43%	203.15K	aa.aa	16:30:59
Corem Property	4.90	5.10	4.80	-3.92%	412	aa.aa	16:30:59
Electrolux A	74.0	75.0	74.0	-0.67%	172	aa.aa	16:30:59
FastPartner	47.55	48.10	47.00	+0.63%	67.52K	aa.aa	16:30:59
HMS Networks	439.60	457.60	432.80	-2.31%	26.53K	aa.aa	16:30:59
Holmen	356.0	361.0	356.0	-1.11%	1.35K	aa.aa	16:30:59
HEXPOL B	82.1	83.5	82.2	-0.42%	436.95K	aa.aa	16:30:59
Indutrade AB	231.0	232.4	229.4	+0.87%	558.58K	aa.aa	16:30:59
Industrivarden C	368.50	370.60	367.40	+0.38%	202.86K	aa.aa	16:30:59
Lagercrantz B	215.20	217.80	213.80	+0.47%	189.4K	aa.aa	16:30:59
Atrium Ljungberg B	30.58	31.31	30.37	-0.08%	698.49K	aa.aa	16:30:59
Mycronic publ AB	205.05	213.70	203.20	-0.19%	138.48K	aa.aa	16:30:59
New Wave Group B	108.80	109.90	107.20	+1.59%	228.72K	aa.aa	16:30:59
NIBE Industrier B	37.4	38.1	37.1	-0.16%	7.6M	aa.aa	16:30:59
Nolato B	56.9	57.5	55.8	+1.97%	1.17M	aa.aa	16:30:59
OEM International B	125.20	126.80	124.00	-0.32%	71.36K	aa.aa	16:30:59
Sagax AB	197.50	199.50	196.50	0.00%	288	aa.aa	16:30:59
Sectra	330.20	330.60	324.00	+1.66%	115.44K	aa.aa	16:30:59
Svenska Handelsbanken B	197.2	199.8	197.0	-0.60%	53.72K	aa.aa	16:30:59
SKF A	239.0	242.0	238.0	+0.84%	6.16K	aa.aa	16:30:59
Swedish Orphan Biovitrum	280.20	284.20	276.20	+1.89%	337.94K	aa.aa	16:30:59
SWECO A	158.50	159.50	157.00	-1.55%	227	aa.aa	16:30:59
SWECO B	159.10	159.30	157.20	+0.57%	110.15K	aa.aa	16:30:59
Systemair AB	82.50	83.70	81.40	0.00%	64.81K	aa.aa	16:30:59
Vitec Software B	347.00	354.60	346.00	-0.57%	74.93K	aa.aa	16:30:59
Vitrolife	133.70	136.40	133.20	-0.67%	51.02K	aa.aa	16:30:59
Wallenstam B	42.48	43.06	42.06	-0.47%	818.99K	aa.aa	16:30:59
Wihlborgs Fastigheter	90.75	92.00	90.40	-0.33%	327.2K	aa.aa	16:30:59
ALK-Abello B	203.20	205.60	201.80	+0.49%	166.39K	aa.aa	15:59:59
Alm. Brand	18.00	18.00	17.82	+0.33%	2.11M	aa.aa	15:59:59
Ambu	95.7	96.5	95.2	+0.10%	301.51K	aa.aa	15:59:59
Bavarian Nordic	236.4	236.6	235.3	+0.30%	210.66K	aa.aa	15:59:59
Carlsberg A	938	938	920	+0.86%	392	aa.aa	15:59:59
ChemoMetec	520.00	523.50	508.50	+1.17%	42.06K	aa.aa	15:59:59
DFDS	98.6	100.7	97.9	-1.30%	134.13K	aa.aa	15:59:59
Jeudan	210	214	210	-0.47%	3.6K	aa.aa	15:59:59
Jyske Bank	683.5	686.5	679.5	-0.22%	72.49K	aa.aa	15:59:59
Copenhagen Airports AS	6,700	6,720	6,680	0.00%	60	aa.aa	15:59:59
Embla Medical hf	32.30	32.50	31.40	+2.22%	51.13K	aa.aa	15:59:59
Pandora	845.0	853.0	842.8	+0.45%	191.9K	aa.aa	15:59:59
Royal Unibrew	486	492	484	-0.82%	119.65K	aa.aa	15:59:59
Ringkjoebing Landbobank	1,436	1,451	1,430	-0.62%	24.43K	aa.aa	15:59:59
Rockwool Int. A	237	241	236	-1.25%	11.03K	aa.aa	15:59:59
Rockwool B	238	242	236	-0.84%	245.61K	aa.aa	15:59:59
Schouw&Co	587.0	595.0	583.0	+0.34%	8.78K	aa.aa	15:59:59
Zealand Pharma	456.00	456.00	442.60	+2.63%	296.34K	aa.aa	15:59:59
Fiskars	14.06	14.24	14.04	-0.28%	12.32K	aa.aa	16:29:30
Huhtamaki Oyj	30.00	30.38	29.92	-0.13%	60.49K	aa.aa	16:23:30
Kesko	19.04	19.08	18.86	+1.06%	13.41K	aa.aa	16:24:04
Kemira Oyj	19.46	19.68	19.43	+0.26%	76.61K	aa.aa	16:24:35
Metsa Board Oyj A	5.240	5.480	5.240	-4.73%	3.12K	aa.aa	16:29:51
Orion Oyj A	67.10	67.60	66.60	+0.30%	4.06K	aa.aa	16:04:11
Orion Oyj B	67.40	67.70	66.70	+0.67%	53.89K	aa.aa	16:24:47
Stora Enso Oyj A	9.920	10.300	9.880	-3.22%	7.47K	aa.aa	16:12:11
Vaisala Oyj A	44.40	46.00	44.30	-0.11%	18.8K	aa.aa	16:24:25
Sagax B	197.50	199.50	196.20	+0.46%	253.95K	aa.aa	16:30:59
Valmet	29.39	29.71	29.20	+0.82%	98.87K	aa.aa	16:24:57
Granges	136.70	139.20	136.10	+0.29%	156.69K	aa.aa	16:30:59
NP3 Fastigheter AB	245.00	249.00	242.50	+0.20%	64.19K	aa.aa	16:30:59
Thule Group AB	257.00	265.80	255.80	-1.31%	218.61K	aa.aa	16:30:59
ISS A/S	184.00	184.20	182.10	+0.27%	253.22K	aa.aa	15:59:59
Lundin Gold Inc	624.00	624.00	602.00	+4.35%	257.54K	aa.aa	16:30:59
Evolution AB	785.60	796.60	785.00	-0.18%	427.54K	aa.aa	16:30:59
Fenix Outdoor International AG	507.00	514.00	506.00	-0.98%	364	aa.aa	16:30:59
Lifco publ AB	329.80	333.00	329.00	+0.37%	262.48K	aa.aa	16:30:59
Troax Group	137.40	140.40	135.60	-0.43%	363.53K	aa.aa	16:30:59
Pandox AB	165.20	167.80	164.60	+0.24%	66.8K	aa.aa	16:30:59
Sinch AB	27.78	28.63	27.68	-1.52%	3.14M	aa.aa	16:30:59
Bravida Holding AB	89.95	90.45	89.05	+0.33%	104.6K	aa.aa	16:30:59
Dometic Group publ AB	51.25	53.00	51.05	-1.25%	664.71K	aa.aa	16:30:59
Camurus AB	722.50	738.50	716.00	-0.48%	78.48K	aa.aa	16:30:59
Scandinavian Tobacco	89.50	90.00	88.90	-0.67%	117.77K	aa.aa	15:59:59
AddLife	175.30	178.50	174.90	+0.17%	71.8K	aa.aa	16:30:59
Torm A	140.85	145.15	134.60	+2.14%	509.19K	aa.aa	15:59:59
Qt	46.4400	47.6000	46.3400	-0.34%	57.02K	aa.aa	16:24:47
Oersted AS	197.65	206.00	195.20	-1.37%	820.53K	aa.aa	15:59:59
Sagax D	33.4500	33.9000	33.2500	-0.45%	537.38K	aa.aa	16:30:59
Embracer Group	82.0700	83.4000	81.6500	+0.54%	444.94K	aa.aa	16:30:59
MIPS	392.20	400.20	391.00	+1.34%	28.84K	aa.aa	16:30:59
Intl Petroleum	170.3000	175.9000	168.4000	-2.13%	182.03K	aa.aa	16:30:59
Medicover	260.5000	265.0000	258.5000	-0.76%	47.93K	aa.aa	16:30:59
Munters	120.5000	124.0000	118.9000	-0.99%	652.82K	aa.aa	16:30:59
Essity A	254.00	254.50	252.50	+0.40%	11.03K	aa.aa	16:30:59
Essity B	254.00	254.50	252.30	+0.20%	1.3M	aa.aa	16:30:59
Bonesupport	317.40	320.40	314.00	+1.73%	110.55K	aa.aa	16:30:59
Lundin Mining	112.70	113.10	108.20	+4.93%	671.95K	aa.aa	16:30:59
BioArctic	339.0000	342.8000	320.0000	+6.94%	767.24K	aa.aa	16:30:59
Corem Property	4.4200	4.5180	4.3900	-0.58%	1.69M	aa.aa	16:30:59
Netcompany	240.80	245.00	240.00	-0.99%	123.2K	aa.aa	15:59:59
NCAB Group	47.66	48.38	47.40	+1.97%	62.73K	aa.aa	16:30:59
Better Collective	120.00	121.90	116.10	+3.27%	69.34K	aa.aa	16:30:59
Arion Bank	178.000	178.000	176.000	+1.14%	1.26M	aa.aa	16:29:51
Kojamo	10.46	10.53	10.38	+0.58%	229.12K	aa.aa	16:24:47
Epiroc B	176.90	177.20	173.80	+1.78%	322.6K	aa.aa	16:30:59
Epiroc A	196.85	198.15	194.70	+1.29%	905.23K	aa.aa	16:30:59
Nyfosa	79.00	80.40	78.60	+0.06%	481.17K	aa.aa	16:30:59
EQT AB	334.30	338.30	331.80	+0.69%	668.86K	aa.aa	16:30:59
Traton	329.00	338.80	328.60	-1.91%	63.83K	aa.aa	16:30:59
Electrolux Prof	61.00	61.00	59.40	+2.18%	367.94K	aa.aa	16:30:59
FastPartner AB	76.00	76.00	75.00	+2.01%	18.59K	aa.aa	16:30:59
Nordnet AB	271.40	272.00	265.20	+1.72%	242.23K	aa.aa	16:30:59
Yubico AB	133.00	133.00	129.95	+2.19%	163.21K	aa.aa	16:30:59
Hemnet Group AB	246.80	246.80	238.00	+4.93%	410.66K	aa.aa	16:30:59
Sildarvinnslan hf	78.00	78.00	76.00	+3.31%	1.02M	aa.aa	15:18:53
Corem Property Group AB	246.50	247.50	245.50	+0.20%	6.02K	aa.aa	16:30:59
Vimian Group AB	30.24	30.88	30.00	+0.53%	376.9K	aa.aa	16:30:59
Islandsbanki hf	124.50	125.00	123.50	+0.40%	2.01M	aa.aa	16:29:39
Storskogen AB	9.39	9.63	9.34	-1.20%	4.67M	aa.aa	16:30:59
Truecaller AB	43.70	44.72	43.60	+0.28%	844.44K	aa.aa	16:30:59
Volvo Car AB	19.18	19.68	19.16	-0.57%	1.72M	aa.aa	16:30:59
Kempower Oyj	15.99	16.40	15.89	+1.65%	82.84K	aa.aa	16:24:14
Engcon AB	73.80	75.40	73.30	-0.27%	43.64K	aa.aa	16:30:59
H Lundbeck B	40.10	40.48	39.94	0.00%	510.98K	aa.aa	15:59:59
H Lundbeck B	33.45	33.70	33.20	+0.15%	48.97K	aa.aa	15:59:59
Alvotech	998.00	998.00	982.00	-0.20%	48.96K	aa.aa	16:29:34
Alleima AB	70.20	71.15	69.65	+1.23%	353.31K	aa.aa	16:30:59
Mandatum Oyj	5.80	5.82	5.77	+0.48%	522.98K	aa.aa	16:29:59
Kalmar Oyj	38.50	39.12	38.40	-0.31%	27.74K	aa.aa	16:29:52
JBTMarel	17,200.00	17,200.00	17,200.00	-0.58%	3.48K	aa.aa	16:11:33
Asmodee AB	112.28	114.40	111.96	+0.47%	413.67K	aa.aa	16:30:59
Roko AB	2,089.50	2,133.50	2,087.50	+0.38%	10.29K	aa.aa	16:30:59
Asker Healthcare AB	94.90	96.23	93.30	+2.01%	333.75K	aa.aa	16:30:59
Alvotech DRC	75.48	76.49	74.90	-0.68%	26.95K	aa.aa	16:30:59
Hacksaw AB	65.25	66.32	63.60	+3.31%	259.04K	aa.aa	16:30:59

NSE 30

5,045.48

-16.95

-0.33%

NSE All Share

138,157.14

-580.50

-0.42%

US 30

45,110.30

-185.4

-0.41%

US 500

6,437.80

+22.3

+0.35%

FTSE 100

9,177.99

+61.30

+0.67%

DAX

23,600.53

+113.20

+0.48%

South Africa Top 40

94,190.88

+493.68

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.60	-0.97%	43.03M
Fidelitybk	21.050	-0.47%	40.13M
Guaranty Trust Holding	90.50	-1.09%	34.85M
UBA	45.75	-2.03%	33.43M
Zenith Bank	64.25	-1.15%	18.17M
Aradel Holdings	511.20	-0.45%	12.45M
Dangote Cement	520.20	0.00%	1.47M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.96	+9.09%	5.51M
Consolidated Hallmark	4.20	+8.53%	4.63M
John Holt PLC	6.80	+7.94%	705.94K
Cadbury Nig	58.00	+5.45%	1.85M
Wema Bank	21.80	+5.31%	3.68M
Fcmb	10.500	+5.00%	9.48M
Ellah Lakes	11.80	+3.24%	14.81M

Name	Last	Chg. %	Vol.
Learn Africa	7.020	-10.00%	1.04M
Daarcomm	0.90	-10.00%	15.10M
Mansard Ins	14.390	-9.95%	2.28M
Universal Insurance PLC	1.13	-9.60%	18.84M
Sunu Assurances	5.01	-9.57%	448.50K
Royalex	1.71	-9.52%	11.70M
University Pre	5.000	-9.09%	476.15K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.55M
Ellah Lakes	11.80	+3.24%	14.81M
Guaranty Trust Holding	90.50	-1.09%	34.85M
Learn Africa	7.020	-10.00%	1.04M
Guinea Insurance PLC	1.51	+0.67%	3.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	5,379.30	+54.57%	8,314.78
Aa Aaaaaaaaaa	5,379.30	+54.57%	8,314.78
Aaaaaaaa	1,870.00	+44.98%	2,711.13
Aaaaa A Aaaaaaa	1,870.00	+44.98%	2,711.13
Aaaaaaaaa Aaaaaaa	151.80	+40.22%	212.85
Aaaaa A	151.80	+40.22%	212.85
Aa Aaa Aaa	520.20	+39.82%	727.34

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	5,379.30	+54.57%	8,314.78
Aa Aaaaaaaaaa	5,379.30	+54.57%	8,314.78
Aaaaaaaa	1,870.00	+44.98%	2,711.13
Aaaaa A Aaaaaaa	1,870.00	+44.98%	2,711.13
Aaaaaaaaa Aaaaaaa	151.80	+40.22%	212.85
Aaaaa A	151.80	+40.22%	212.85
Aa Aaa Aaa	520.20	+39.82%	727.34

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2473.1%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.5%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.7%

Dow Jones Industrial Average

+245.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+217.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.0%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.7%

Bovespa

+180.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.7%

FTSE Italia All Share

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+139.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.6%

Tadawul All Share

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.6%

KOSPI

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.8%

S&P/TSX Composite

+95.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+349.8%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Large Cap EUR GI (OMXNLCEURGI)

OMX Nordic Large Cap EUR GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International