OMX Nordic Large Cap EUR PI (OMXNLCEURPI)

Global Indexes

Currency in EUR

419.46

-3.64(-0.86%)

Real-time Data·16:30:20

Day's Range

419.40

421.02

52 wk Range

354.03

484.87

OMX Nordic Large Cap EUR PI Constituents

Real-time streaming quotes of the OMX Nordic Large Cap EUR PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	55.8	59.2	55.8	-7.65%	4.81M	aa.aa	16:30:59
Atlas Copco A	151.1	152.4	149.1	+0.77%	5.74M	aa.aa	16:30:59
Boliden	326.50	330.20	326.20	-0.55%	1M	aa.aa	16:30:59
AstraZeneca	1,525.5	1,561.0	1,520.5	-0.20%	447.47K	aa.aa	16:30:59
LM Ericsson B	76.16	76.82	75.58	+0.58%	7.16M	aa.aa	16:30:59
Alfa Laval AB	433.4	437.4	433.4	-0.85%	1.01M	aa.aa	16:30:59
ABB	643.4	645.0	636.2	+0.69%	381.25K	aa.aa	16:30:59
ASSA ABLOY B	335.7	337.9	334.5	-0.33%	3.88M	aa.aa	16:30:59
Atlas Copco B	135.2	136.0	133.4	+0.78%	3.04M	aa.aa	16:30:59
SEB A	177.75	178.60	175.20	-0.97%	7.56M	aa.aa	16:30:59
Sandvik AB	241.10	243.20	239.40	-0.29%	2.48M	aa.aa	16:30:59
Investor B	294.1	296.2	294.2	-0.86%	2.5M	aa.aa	16:30:59
H&M B	142.2	143.3	141.1	+0.04%	2.59M	aa.aa	16:30:59
SCA B	131.9	133.3	131.9	-0.45%	1.39M	aa.aa	16:30:59
Securitas B	149.00	150.15	148.05	-1.10%	1.06M	aa.aa	16:30:59
Swedbank A	272.80	273.70	271.20	-0.98%	1.9M	aa.aa	16:30:59
Skanska B	237.00	238.90	235.60	-1.17%	1.18M	aa.aa	16:30:59
Svenska Handelsbanken A	125.75	126.95	125.50	-1.10%	4.96M	aa.aa	16:30:59
Volvo B	294.50	296.80	293.00	-0.54%	2.84M	aa.aa	16:30:59
Tele2 AB	164.80	165.30	163.20	+0.18%	3.58M	aa.aa	16:30:59
Telia Company	35.42	35.64	35.37	-0.73%	9.37M	aa.aa	16:30:59
SKF B	244.7	246.7	243.3	-0.24%	1.2M	aa.aa	16:30:59
SSAB A	56.90	57.30	56.30	-0.39%	1.07M	aa.aa	16:30:59
Danske Bank	270.7	271.8	267.4	-1.42%	2.07M	aa.aa	15:59:48
Dampskibsselskabet Norden AS	225.6	227.0	222.6	-0.53%	51.39K	aa.aa	15:59:42
Carlsberg B	768.4	775.4	765.2	-1.06%	347.6K	aa.aa	15:59:46
DSV	1,451.0	1,451.5	1,435.0	-0.65%	308.66K	aa.aa	15:59:30
Novo Nordisk B	351.0	361.6	349.5	-4.47%	10.39M	aa.aa	15:59:59
Moller Maersk B	13,595	13,620	13,300	+0.93%	33.63K	aa.aa	15:59:57
Novozymes AS	396.2	397.9	390.2	+0.38%	1.19M	aa.aa	15:59:42
Moller Maersk A	13,490	13,520	13,190	+0.60%	12.85K	aa.aa	15:59:49
NKT Holding	606.0	609.5	593.0	+1.08%	126.41K	aa.aa	15:59:59
Genmab	1,577.5	1,602.0	1,554.5	+0.19%	411.54K	aa.aa	15:59:59
FLSmidth&Co	420.6	422.6	406.2	+2.44%	130.9K	aa.aa	15:59:59
GN Store Nord	116.0	117.0	114.7	+0.87%	739.72K	aa.aa	15:59:59
Vestas Wind	132.3	135.6	131.4	-0.45%	4.1M	aa.aa	15:59:46
Demant	241.6	253.0	241.6	-4.73%	897.06K	aa.aa	15:59:59
Tryg	168.4	169.5	167.8	-0.59%	916.29K	aa.aa	15:59:45
Sydbank	527.5	538.5	523.5	-2.41%	141.75K	aa.aa	15:59:59
KONE Oyj	53.60	54.20	53.54	-1.00%	61.1K	aa.aa	16:24:58
Elisa Oyj	45.50	45.86	45.48	-0.39%	41.79K	aa.aa	16:24:54
Konecranes	72.95	73.25	71.85	+0.41%	40.77K	aa.aa	16:24:52
Hiab Oyj	57.65	58.25	57.40	-0.77%	16.72K	aa.aa	16:29:44
Fortum	15.06	15.23	15.04	-0.50%	345.9K	aa.aa	16:24:52
Kesko	19.11	19.58	19.10	-2.40%	322.5K	aa.aa	16:24:57
Metsa Board Oyj B	3.322	3.384	3.316	-0.95%	186.71K	aa.aa	16:22:49
Neste Oyj	15.91	16.17	15.85	-1.46%	434.57K	aa.aa	16:24:58
Metso Oyj	11.170	11.235	11.055	0.00%	705.32K	aa.aa	16:24:40
Stora Enso Oyj R	10.385	10.535	10.350	-0.53%	1.06M	aa.aa	16:24:55
Sampo Oyj A	9.82	9.88	9.79	-0.77%	696.38K	aa.aa	16:24:50
Nokian Renkaat	8.34	8.39	8.21	-0.95%	415.23K	aa.aa	16:29:45
TietoEVRY	15.83	15.99	15.83	-0.94%	130.06K	aa.aa	16:24:46
UPM-Kymmene	25.31	25.56	25.20	-0.28%	1.19M	aa.aa	16:29:38
Nokia Oyj	3.671	3.714	3.670	-1.10%	3.1M	aa.aa	16:24:51
Outokumpu Oyj	3.5540	3.5860	3.5400	-0.22%	346.73K	aa.aa	16:24:39
Wartsila	24.46	24.56	24.13	+0.87%	196.63K	aa.aa	16:24:55
Sanoma Oyj	10.940	10.980	10.820	-0.36%	14.57K	aa.aa	16:24:50
Nordea Bank	13.330	13.355	13.130	-0.52%	2.25M	aa.aa	16:24:54
Coloplast	610.4	619.6	610.4	-0.75%	289K	aa.aa	15:59:51
Axfood AB	298.1	305.0	296.1	-2.26%	709.58K	aa.aa	16:30:59
Castellum AB	109.70	111.00	109.35	-1.30%	4.51M	aa.aa	16:30:59
Elekta B	48.76	49.58	48.52	-0.08%	515.94K	aa.aa	16:30:59
Ericsson A	76.10	77.00	75.80	+0.40%	30.61K	aa.aa	16:30:59
Fabege	85.05	85.60	84.15	-0.12%	1M	aa.aa	16:30:59
Getinge B	209.7	211.8	206.0	+0.96%	1.21M	aa.aa	16:30:59
Hexagon B	107.6	108.5	106.9	+0.14%	4.43M	aa.aa	16:30:59
Holmen	377.0	381.8	375.6	-0.32%	218.89K	aa.aa	16:30:59
Hufvudstaden A	125.90	126.60	125.60	-0.16%	765.57K	aa.aa	16:30:59
Husqvarna A	54.80	56.60	55.00	-2.49%	11.72K	aa.aa	16:30:59
Husqvarna B	55.20	56.60	55.00	-2.58%	975.98K	aa.aa	16:30:59
Industrivarden A	376.00	378.20	375.80	-0.74%	192.93K	aa.aa	16:30:59
Investor A	294.4	296.1	294.1	-0.88%	130.85K	aa.aa	16:30:59
JM AB	139.5	141.9	139.3	-1.76%	206.15K	aa.aa	16:30:59
Kinnevik AB	89.9	92.6	89.0	-2.92%	9.92K	aa.aa	16:30:59
Kinnevik B	85.7	88.0	85.4	-2.99%	1.17M	aa.aa	16:30:59
Investment Latour	243.8	248.0	243.4	-1.77%	271.56K	aa.aa	16:30:59
Lindab International	210.60	217.80	211.00	-2.68%	178.43K	aa.aa	16:30:59
Loomis B	418.8	421.8	416.8	-0.19%	152.52K	aa.aa	16:30:59
Lundbergforetagen B	484.2	488.8	485.0	-0.86%	146.69K	aa.aa	16:30:59
NCC A	196.0	201.0	195.0	-2.00%	2.31K	aa.aa	16:30:59
NCC B	192.5	196.9	192.5	-1.99%	210.66K	aa.aa	16:30:59
Peab B	74.95	76.00	74.80	-1.58%	249.64K	aa.aa	16:30:59
SAAB B	538.8	539.1	528.6	+0.71%	2.47M	aa.aa	16:30:59
SCA A	131.8	133.2	132.0	-0.60%	9.5K	aa.aa	16:30:59
SEB C	177.80	179.20	176.00	-0.78%	45.03K	aa.aa	16:30:59
SSAB B	55.36	55.94	54.94	-0.65%	2.41M	aa.aa	16:30:59
Tele2 AB A	165.00	165.00	164.00	+0.61%	1.43K	aa.aa	16:30:59
Trelleborg B	362.00	363.60	357.90	+0.84%	753.67K	aa.aa	16:30:59
Volvo A	294.80	296.40	293.20	-0.61%	288.68K	aa.aa	16:30:59
AAK	271.0	275.8	270.6	-1.60%	507.34K	aa.aa	16:30:59
Addtech	337.60	343.80	337.40	-2.03%	544.89K	aa.aa	16:30:59
Afry AB	152.4	154.8	152.2	-1.23%	195.32K	aa.aa	16:30:59
Autoliv Inc. SDB	1,194.0	1,202.0	1,179.0	+0.67%	70.94K	aa.aa	16:30:59
AddNode B	110.00	111.20	109.40	-1.08%	55.15K	aa.aa	16:30:59
Avanza Bank	360.9	362.1	353.6	-0.41%	270.98K	aa.aa	16:30:59
Fastighets AB Balder B	68.32	69.14	68.02	-0.50%	1.44M	aa.aa	16:30:59
Beijer Ref	167.40	170.05	166.40	-1.47%	1.17M	aa.aa	16:30:59
Betsson	162.10	162.80	161.60	-0.25%	385.33K	aa.aa	16:30:59
Bilia	117.7	119.0	117.7	-1.09%	96.13K	aa.aa	16:30:59
BillerudKorsnas	92.85	93.60	92.40	-0.21%	710.83K	aa.aa	16:30:59
Bure Equity AB	286.80	291.40	285.80	-1.58%	60.57K	aa.aa	16:30:59
Catena AB	447.80	452.60	442.60	+0.36%	378.4K	aa.aa	16:30:59
Corem Property	5.22	5.30	5.22	-1.51%	314	aa.aa	16:30:59
Electrolux A	75.0	76.0	75.0	-2.60%	1.48K	aa.aa	16:30:59
FastPartner	50.20	50.60	49.85	-0.20%	35.05K	aa.aa	16:30:59
HMS Networks	451.00	454.60	445.60	0.00%	164.28K	aa.aa	16:30:59
Holmen	375.0	375.0	370.0	+0.27%	839	aa.aa	16:30:59
HEXPOL B	85.4	86.4	84.8	0.00%	443.24K	aa.aa	16:30:59
Indutrade AB	236.6	238.4	233.6	+0.51%	596.98K	aa.aa	16:30:59
Industrivarden C	376.00	378.20	375.80	-0.71%	414.67K	aa.aa	16:30:59
Lagercrantz B	227.80	233.80	224.80	-1.98%	226.83K	aa.aa	16:30:59
Atrium Ljungberg B	31.67	31.83	31.33	+0.36%	325.2K	aa.aa	16:30:59
Mycronic publ AB	213.10	218.00	212.25	-2.02%	212.65K	aa.aa	16:30:59
New Wave Group B	106.60	108.00	106.40	-1.20%	224.62K	aa.aa	16:30:59
NIBE Industrier B	41.3	42.8	41.3	-2.55%	9.82M	aa.aa	16:30:59
Nolato B	57.9	58.5	57.7	-0.86%	499.3K	aa.aa	16:30:59
OEM International B	133.40	135.00	132.40	-0.89%	56.3K	aa.aa	16:30:59
Sagax AB	212.00	212.00	210.00	+0.47%	303	aa.aa	16:30:59
Sectra	344.60	350.80	342.80	-0.98%	112.06K	aa.aa	16:30:59
Svenska Handelsbanken B	208.6	210.0	206.8	-0.38%	74.03K	aa.aa	16:30:59
SKF A	244.0	248.0	244.0	-1.21%	28.67K	aa.aa	16:30:59
Swedish Orphan Biovitrum	289.60	295.60	288.00	-0.21%	943.18K	aa.aa	16:30:59
SWECO A	161.50	163.00	161.50	-1.52%	327	aa.aa	16:30:59
SWECO B	161.10	164.50	161.10	-1.89%	613.26K	aa.aa	16:30:59
Systemair AB	94.70	95.80	94.60	-0.94%	81.53K	aa.aa	16:30:59
Vitec Software B	386.60	390.00	385.40	+0.10%	41.62K	aa.aa	16:30:59
Vitrolife	135.30	139.00	135.00	-2.31%	75.43K	aa.aa	16:30:59
Wallenstam B	45.36	45.66	45.06	0.00%	612.11K	aa.aa	16:30:59
Wihlborgs Fastigheter	96.20	97.00	95.10	+0.42%	498.95K	aa.aa	16:30:59
ALK-Abello B	201.80	204.00	201.20	-0.79%	203.96K	aa.aa	15:59:59
Alm. Brand	18.60	18.65	18.33	+0.27%	2.01M	aa.aa	15:59:59
Ambu	98.2	101.8	98.2	-2.96%	679.65K	aa.aa	15:59:57
Bavarian Nordic	239.0	239.5	234.9	+0.50%	887.67K	aa.aa	15:59:56
Carlsberg A	926	942	912	-1.07%	278	aa.aa	15:54:26
ChemoMetec	515.50	517.50	510.00	-0.58%	19.2K	aa.aa	15:59:59
DFDS	100.4	101.5	98.5	-0.59%	261.79K	aa.aa	15:59:59
Jeudan	212	212	210	0.00%	1.31K	aa.aa	15:59:59
Jyske Bank	701.5	706.5	697.0	-1.34%	157.56K	aa.aa	15:59:59
Copenhagen Airports AS	6,660	6,660	6,640	+0.60%	51	aa.aa	15:59:59
Embla Medical hf	32.40	32.50	31.80	+1.89%	16.2K	aa.aa	15:59:59
Pandora	900.2	905.6	882.6	+1.49%	418.38K	aa.aa	15:59:54
Royal Unibrew	465	472	465	-2.31%	298.1K	aa.aa	15:59:34
Ringkjoebing Landbobank	1,489	1,506	1,477	-1.39%	33.11K	aa.aa	15:59:59
Rockwool Int. A	241	244	240	-1.23%	32.06K	aa.aa	15:59:59
Rockwool B	241	244	240	-0.62%	580.79K	aa.aa	15:59:39
Schouw&Co	604.0	606.0	593.0	+0.67%	11.63K	aa.aa	15:59:54
Zealand Pharma	417.80	424.30	412.00	-1.11%	279.13K	aa.aa	15:59:52
Fiskars	14.42	14.52	14.34	-0.55%	15.22K	aa.aa	16:29:58
Huhtamaki Oyj	30.80	31.10	30.80	-1.16%	134.29K	aa.aa	16:29:38
Kesko	19.24	19.60	19.20	-1.94%	18.39K	aa.aa	16:24:07
Kemira Oyj	20.24	20.44	20.20	+0.40%	353.34K	aa.aa	16:29:34
Metsa Board Oyj A	5.580	5.600	5.380	-0.71%	2.28K	aa.aa	15:48:00
Orion Oyj A	69.00	69.60	68.40	+0.29%	10.63K	aa.aa	16:20:41
Orion Oyj B	69.30	70.00	68.85	-0.07%	46.3K	aa.aa	16:24:51
Stora Enso Oyj A	10.650	10.700	10.550	-0.47%	3.21K	aa.aa	16:23:55
Vaisala Oyj A	46.90	47.60	46.50	+0.43%	9.12K	aa.aa	16:29:46
Sagax B	209.00	213.80	209.00	-0.85%	709.04K	aa.aa	16:30:59
Valmet	30.01	30.21	29.58	+0.30%	39.73K	aa.aa	16:29:59
Granges	137.70	138.90	136.60	-0.86%	1.28M	aa.aa	16:30:59
NP3 Fastigheter AB	259.00	261.00	252.50	+1.37%	131.96K	aa.aa	16:30:59
Thule Group AB	269.20	275.20	268.40	-1.68%	264.55K	aa.aa	16:30:59
ISS A/S	191.50	192.50	189.60	-0.67%	366.81K	aa.aa	15:59:49
Lundin Gold Inc	576.50	578.00	557.00	+4.06%	167.95K	aa.aa	16:30:59
Evolution AB	853.40	859.40	853.40	-0.81%	778.46K	aa.aa	16:30:59
Fenix Outdoor International AG	511.00	527.00	506.00	+0.39%	1.23K	aa.aa	16:30:59
Lifco publ AB	341.80	346.00	341.60	-0.58%	546.74K	aa.aa	16:30:59
Troax Group	142.20	144.20	141.80	-0.42%	418.48K	aa.aa	16:30:59
Pandox AB	174.60	176.00	174.20	-0.46%	76.1K	aa.aa	16:30:59
Sinch AB	29.89	30.35	29.80	-1.71%	2.08M	aa.aa	16:30:59
Bravida Holding AB	92.45	94.20	91.80	-1.86%	162.9K	aa.aa	16:30:59
Dometic Group publ AB	53.50	55.95	53.40	-4.04%	1.65M	aa.aa	16:30:59
Camurus AB	702.50	717.00	702.00	-0.28%	166.06K	aa.aa	16:30:59
Scandinavian Tobacco	90.90	91.30	90.20	-0.55%	152.44K	aa.aa	15:59:59
AddLife	174.70	176.30	169.20	+2.89%	193.49K	aa.aa	16:30:59
Torm A	131.40	135.20	131.10	-0.90%	199.5K	aa.aa	15:59:59
Qt	47.4600	48.4800	47.3800	-1.90%	56.98K	aa.aa	16:29:59
Oersted AS	189.40	192.40	181.10	+5.75%	2.7M	aa.aa	15:59:59
Sagax D	34.2500	34.3500	34.0500	+0.44%	256.21K	aa.aa	16:30:59
Embracer Group	87.2900	88.8000	86.7500	-1.53%	914.67K	aa.aa	16:30:59
MIPS	401.60	412.00	402.40	-2.00%	38.72K	aa.aa	16:30:59
Intl Petroleum	175.9000	178.4000	175.4000	-0.51%	98.51K	aa.aa	16:30:59
Medicover	268.0000	270.5000	266.5000	-0.56%	139.19K	aa.aa	16:30:59
Munters	131.5000	134.4000	131.7000	-2.16%	288.65K	aa.aa	16:30:59
Essity A	253.50	257.50	253.50	-1.93%	6.78K	aa.aa	16:30:59
Essity B	253.70	257.30	253.90	-1.51%	2.28M	aa.aa	16:30:59
Bonesupport	296.00	299.80	294.40	-0.94%	174.87K	aa.aa	16:30:59
Lundin Mining	108.70	110.00	108.30	-0.37%	194.63K	aa.aa	16:30:59
BioArctic	267.0000	272.4000	248.4000	+13.62%	999K	aa.aa	16:30:59
Corem Property	4.6900	4.8380	4.6900	-1.18%	3.25M	aa.aa	16:30:59
Netcompany	250.80	252.60	248.00	0.00%	178.68K	aa.aa	15:59:45
NCAB Group	51.65	52.80	50.85	-1.53%	221.66K	aa.aa	16:30:59
Better Collective	128.80	133.40	128.10	-4.10%	224.76K	aa.aa	16:30:59
Arion Bank	174.000	177.000	174.000	-1.42%	1.92M	aa.aa	16:29:34
Kojamo	10.71	10.79	10.59	+0.94%	157.88K	aa.aa	16:29:50
Epiroc B	175.30	176.50	174.30	-0.17%	533.24K	aa.aa	16:30:59
Epiroc A	197.65	199.10	196.45	-0.13%	1.86M	aa.aa	16:30:59
Nyfosa	85.40	86.30	84.40	+0.29%	669.01K	aa.aa	16:30:59
EQT AB	342.00	344.80	337.70	-1.13%	1.11M	aa.aa	16:30:59
Traton	358.40	363.00	358.00	-0.94%	80.48K	aa.aa	16:30:59
Electrolux Prof	62.50	62.80	61.60	-0.79%	415.53K	aa.aa	16:30:59
FastPartner AB	76.40	76.80	76.30	+0.26%	6.99K	aa.aa	16:30:59
Nordnet AB	283.40	285.00	280.60	-0.21%	192.03K	aa.aa	16:30:59
Yubico AB	141.30	145.85	140.15	-2.55%	233.08K	aa.aa	16:30:59
Hemnet Group AB	263.60	271.60	262.20	-0.75%	300.71K	aa.aa	16:30:59
Sildarvinnslan hf	74.50	74.50	74.50	0.00%	0	aa.aa	25/08
Corem Property Group AB	248.00	248.50	245.00	+1.02%	11.61K	aa.aa	16:30:59
Vimian Group AB	32.74	33.14	32.64	-0.06%	534.02K	aa.aa	16:30:59
Islandsbanki hf	124.50	126.00	124.50	-0.80%	3.92M	aa.aa	16:29:43
Storskogen AB	10.02	10.20	10.05	-1.28%	5.96M	aa.aa	16:30:59
Truecaller AB	45.08	46.30	45.00	-2.34%	1.2M	aa.aa	16:30:59
Volvo Car AB	20.21	20.60	20.16	-1.22%	2.96M	aa.aa	16:30:59
Kempower Oyj	16.31	16.52	16.05	+0.12%	68.88K	aa.aa	16:29:58
Engcon AB	77.60	79.10	77.50	-1.52%	67.45K	aa.aa	16:30:59
H Lundbeck B	39.08	39.46	38.74	+0.10%	369.35K	aa.aa	15:59:57
H Lundbeck B	32.40	32.80	32.10	+0.15%	19.61K	aa.aa	15:59:59
Alvotech	1,005.00	1,030.00	1,005.00	-2.43%	116.62K	aa.aa	16:29:33
Alleima AB	70.70	71.65	70.25	-0.77%	315.5K	aa.aa	16:30:59
Mandatum Oyj	6.06	6.08	5.99	-0.10%	499.86K	aa.aa	16:24:43
Kalmar Oyj	40.40	40.58	39.90	-0.64%	15.1K	aa.aa	16:29:49
JBTMarel	18,000.00	18,100.00	17,700.00	+0.56%	1.88K	aa.aa	15:04:50
Asmodee AB	113.74	116.58	114.20	-2.47%	1.18M	aa.aa	16:30:59
Roko AB	2,300.00	2,408.50	2,270.00	-2.67%	15.61K	aa.aa	16:30:59
Asker Healthcare AB	100.72	102.74	100.10	-1.25%	5.08M	aa.aa	16:30:59
Alvotech DRC	77.44	79.00	77.42	-1.97%	43.82K	aa.aa	16:30:59
Hacksaw AB	69.09	71.24	69.01	-2.42%	175.92K	aa.aa	16:30:59

NSE 30

5,166.25

+13.26

+0.26%

NSE All Share

141,761.36

+321.61

+0.23%

US 30

45,293.60

+11.1

+0.02%

US 500

6,447.50

+8.2

+0.13%

FTSE 100

9,265.80

-55.60

-0.60%

DAX

24,179.87

-93.25

-0.38%

South Africa Top 40

94,747.08

-582.23

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	15.30	-3.16%	9.41M
Guaranty Trust Holding	98.00	+2.03%	12.07M
MTN Nigeria	435.00	0.00%	3.54M
Cutix	3.550	-8.97%	8.80M
Aiico	4.43	-0.89%	36.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	5,379.30	+45.20%	7,810.74
A Aaaaa Aaaaa	5,379.30	+45.20%	7,810.74
A Aaaaaaaaaaaa	520.00	+36.56%	710.11
Aaaaaa	520.00	+36.56%	710.11
Aaaaaaaaa Aaaaaaa	151.80	+33.37%	202.46
Aa Aaaa Aaaaa A	151.80	+33.37%	202.46
Aa Aaa	1,890.00	+30.71%	2,470.42

Name	Last	Upside	Fair Value
Aaaaaaaa	5,379.30	+45.20%	7,810.74
A Aaaaa Aaaaa	5,379.30	+45.20%	7,810.74
A Aaaaaaaaaaaa	520.00	+36.56%	710.11
Aaaaaa	520.00	+36.56%	710.11
Aaaaaaaaa Aaaaaaa	151.80	+33.37%	202.46
Aa Aaaa Aaaaa A	151.80	+33.37%	202.46
Aa Aaa	1,890.00	+30.71%	2,470.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2434.5%

S&P 500

+351.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.6%

S&P 500

+351.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+718.9%

Dow Jones Industrial Average

+245.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+646.1%

S&P Midcap 400

+216.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1214.8%

S&P 500 Pure Value

+183.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.7%

S&P 500 Pure Value

+129.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.3%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.4%

Bovespa

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+794.5%

FTSE Italia All Share

+127.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.9%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+634.5%

Tadawul All Share

+29.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+55.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.2%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1205.7%

S&P/TSX Composite

+92.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.7%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Large Cap EUR PI (OMXNLCEURPI)

OMX Nordic Large Cap EUR PI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International