OMX Nordic Large Cap EUR PI (OMXNLCEURPI)

Global Indexes

Currency in EUR

435.74

-2.93(-0.67%)

Real-time Data·11:32:49

Day's Range

435.71

438.73

52 wk Range

354.03

469.45

OMX Nordic Large Cap EUR PI Constituents

Real-time streaming quotes of the OMX Nordic Large Cap EUR PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	60.6	63.9	60.5	-4.48%	688.11K	aa.aa	11:12:56
Atlas Copco A	161.4	164.7	160.7	-2.18%	1.24M	aa.aa	11:27:34
Boliden	428.40	433.00	428.20	-0.56%	141.71K	aa.aa	11:31:52
AstraZeneca	1,555.0	1,561.5	1,553.5	-0.29%	32.95K	aa.aa	10:40:37
LM Ericsson B	96.02	96.46	95.80	-0.46%	1.18M	aa.aa	11:16:03
Alfa Laval AB	454.0	456.1	452.5	-0.57%	32.42K	aa.aa	11:13:46
ABB	703.6	708.0	702.2	-0.11%	61.22K	aa.aa	10:50:36
ASSA ABLOY B	358.7	360.4	357.7	-0.61%	144.54K	aa.aa	11:24:06
Atlas Copco B	143.3	144.7	142.5	-1.68%	550.12K	aa.aa	11:27:11
SEB A	182.50	183.90	182.20	-0.03%	477.9K	aa.aa	11:18:54
Sandvik AB	287.70	289.00	286.60	-0.17%	131.27K	aa.aa	11:22:50
Investor B	313.6	316.8	313.5	-0.87%	502.24K	aa.aa	11:18:56
H&M B	180.1	180.2	178.7	+0.11%	130.95K	aa.aa	11:27:31
SCA B	126.9	127.4	126.1	-0.16%	109.41K	aa.aa	11:31:39
Securitas B	140.05	141.55	139.80	-0.25%	91.06K	aa.aa	11:24:14
Swedbank A	289.90	291.40	289.30	-0.28%	460.28K	aa.aa	11:27:37
Skanska B	260.90	262.60	260.80	-0.84%	48.26K	aa.aa	11:24:06
Svenska Handelsbanken A	124.65	125.75	124.65	-0.20%	1.04M	aa.aa	11:19:01
Volvo B	260.70	261.50	259.90	-0.27%	442.79K	aa.aa	11:15:10
Tele2 AB	150.75	151.75	150.50	-0.46%	105.75K	aa.aa	11:20:53
Telia Company	37.29	37.55	37.14	-0.19%	734.85K	aa.aa	11:16:19
SKF B	245.5	248.1	244.9	-1.17%	177.56K	aa.aa	11:10:58
SSAB A	60.26	60.86	59.72	-0.13%	102.14K	aa.aa	11:27:02
Danske Bank	287.1	290.7	283.3	+2.28%	661.37K	aa.aa	11:29:34
Dampskibsselskabet Norden AS	254.4	260.6	250.2	-3.05%	45.6K	aa.aa	11:16:47
Carlsberg B	764.4	772.8	764.4	-0.47%	14.49K	aa.aa	11:29:27
DSV	1,386.0	1,389.5	1,375.0	+0.65%	22.28K	aa.aa	11:17:14
Novo Nordisk B	315.0	323.8	314.4	-2.39%	2.36M	aa.aa	11:31:23
Moller Maersk B	13,405	13,470	13,340	+0.34%	1.55K	aa.aa	11:17:14
Novozymes AS	389.0	393.0	388.9	-0.54%	24.79K	aa.aa	10:32:43
Moller Maersk A	13,370	13,460	13,310	+0.38%	501	aa.aa	11:31:37
NKT Holding	738.5	740.0	736.5	+0.20%	9.24K	aa.aa	11:17:11
Genmab	1,855.0	1,873.5	1,855.0	+0.84%	16.37K	aa.aa	11:14:55
FLSmidth&Co	505.5	511.0	503.5	-0.30%	12.75K	aa.aa	11:05:38
GN Store Nord	114.0	116.9	113.9	-1.51%	90.03K	aa.aa	11:32:22
Vestas Wind	133.5	135.3	133.5	-1.11%	311.1K	aa.aa	11:22:08
Demant	216.0	218.8	215.0	-1.01%	36.75K	aa.aa	11:16:26
Tryg	160.5	161.9	160.2	-0.62%	40.21K	aa.aa	11:26:59
Sydbank	551.5	557.5	551.0	-0.54%	16.92K	aa.aa	11:27:57
KONE Oyj	58.22	58.34	58.06	0.00%	133.03K	aa.aa	11:26:36
Elisa Oyj	38.30	38.54	38.28	-0.05%	46.13K	aa.aa	11:30:18
Konecranes	85.60	86.20	85.25	+0.59%	21.85K	aa.aa	11:23:35
Hiab Oyj	48.20	48.24	46.92	+2.64%	15.91K	aa.aa	11:31:37
Fortum	19.49	19.84	19.27	-1.91%	622.69K	aa.aa	11:23:18
Kesko	18.39	18.63	18.33	-0.65%	203.54K	aa.aa	11:31:31
Metsa Board Oyj B	2.960	2.998	2.950	+0.20%	90.22K	aa.aa	11:25:59
Neste Oyj	18.17	18.85	17.92	-2.34%	380.43K	aa.aa	11:23:24
Metso Oyj	14.205	14.300	14.165	-0.11%	182.37K	aa.aa	11:28:02
Stora Enso Oyj R	10.105	10.150	9.982	+1.13%	277.04K	aa.aa	11:27:31
Sampo Oyj A	9.72	9.82	9.72	-0.63%	407.35K	aa.aa	11:18:50
Nokian Renkaat	8.99	8.99	8.82	+1.93%	291.72K	aa.aa	11:25:40
TietoEVRY	18.40	18.45	18.26	+0.33%	72.74K	aa.aa	11:28:06
UPM-Kymmene	23.37	23.45	23.03	+1.39%	237.05K	aa.aa	11:26:58
Nokia Oyj	6.024	6.158	5.992	-2.46%	4.15M	aa.aa	11:27:25
Outokumpu Oyj	3.7700	3.7860	3.7480	+0.11%	264.12K	aa.aa	11:27:30
Wartsila	28.39	28.44	28.12	+1.39%	82.51K	aa.aa	11:10:28
Sanoma Oyj	10.600	10.760	10.520	-0.93%	9.37K	aa.aa	11:23:09
Nordea Bank	14.880	15.060	14.880	-0.60%	740.57K	aa.aa	11:32:01
Coloplast	586.2	590.2	585.4	-0.54%	14.56K	aa.aa	11:29:46
Axfood AB	259.5	260.9	259.3	+0.12%	40.34K	aa.aa	10:43:12
Castellum AB	108.40	109.10	108.30	-0.73%	76.47K	aa.aa	10:36:54
Elekta B	48.10	48.78	48.06	-1.19%	58.13K	aa.aa	11:32:02
Ericsson A	96.30	96.80	96.00	-0.52%	4.26K	aa.aa	11:15:11
Fabege	83.75	84.45	83.70	-0.83%	117.3K	aa.aa	11:32:14
Getinge B	223.6	225.0	223.0	-0.62%	27.11K	aa.aa	11:32:41
Hexagon B	115.4	116.4	115.2	-1.28%	249.56K	aa.aa	10:49:55
Holmen	358.4	359.8	355.6	+0.79%	32.68K	aa.aa	11:03:54
Hufvudstaden A	125.90	127.30	125.90	-0.87%	12.4K	aa.aa	11:32:36
Husqvarna A	45.65	46.60	45.65	-1.30%	3.95K	aa.aa	10:59:47
Husqvarna B	45.56	46.50	45.50	-1.79%	225.51K	aa.aa	11:06:40
Industrivarden A	396.00	399.60	395.40	-0.90%	64.03K	aa.aa	11:17:39
Investor A	313.2	316.0	313.1	-0.89%	45.28K	aa.aa	11:18:56
JM AB	135.5	137.6	135.5	-1.02%	46.17K	aa.aa	11:31:22
Kinnevik AB	92.4	92.6	91.9	+0.76%	4.34K	aa.aa	11:13:52
Kinnevik B	90.0	91.3	89.8	-0.11%	252.22K	aa.aa	11:18:41
Investment Latour	242.8	244.3	241.9	-0.74%	40.79K	aa.aa	11:32:04
Lindab International	227.80	231.20	227.80	-2.23%	6.14K	aa.aa	11:10:03
Loomis B	384.2	403.8	382.0	-0.10%	95.36K	aa.aa	11:23:56
Lundbergforetagen B	509.0	514.0	508.5	-0.78%	19.72K	aa.aa	11:18:00
NCC A	219.0	219.0	218.0	+0.46%	292	aa.aa	11:14:53
NCC B	217.0	218.8	216.2	-0.37%	35.59K	aa.aa	11:32:01
Peab B	77.30	78.05	77.15	+0.06%	83.59K	aa.aa	11:32:41
SAAB B	520.4	521.2	506.0	+1.92%	649.67K	aa.aa	11:08:38
SCA A	126.8	127.0	126.4	-0.16%	1.17K	aa.aa	11:30:10
SEB C	185.80	187.00	185.00	-0.11%	25.8K	aa.aa	11:18:46
SSAB B	59.08	59.60	58.52	+0.27%	610.26K	aa.aa	11:27:21
Tele2 AB A	151.00	152.50	151.00	-1.31%	13	aa.aa	11:00:02
Trelleborg B	399.30	401.50	398.40	-0.52%	45.04K	aa.aa	11:31:37
Volvo A	260.60	261.60	260.00	-0.38%	7.58K	aa.aa	11:14:51
AAK	266.2	268.4	265.2	-0.30%	25.2K	aa.aa	11:15:40
Addtech	322.40	325.20	321.20	-0.68%	43.17K	aa.aa	11:31:52
Afry AB	164.3	167.9	163.9	-2.20%	35.08K	aa.aa	11:14:06
Autoliv Inc. SDB	1,100.0	1,108.0	1,096.0	-0.09%	11.37K	aa.aa	11:28:29
AddNode B	109.00	110.20	108.40	-0.37%	6.03K	aa.aa	11:27:57
Avanza Bank	367.6	374.2	367.5	-1.08%	31.42K	aa.aa	11:18:18
Fastighets AB Balder B	70.44	70.90	70.40	-0.42%	160.46K	aa.aa	10:36:20
Beijer Ref	150.65	151.65	150.15	-0.46%	16.77K	aa.aa	10:33:15
Betsson	148.80	150.90	148.70	-1.20%	157.51K	aa.aa	11:28:33
Bilia	132.4	134.5	132.2	-1.49%	24K	aa.aa	11:27:11
BillerudKorsnas	88.25	88.65	87.65	+0.11%	35.17K	aa.aa	11:25:13
Bure Equity AB	278.80	285.00	278.60	-1.83%	10.62K	aa.aa	11:18:11
Catena AB	457.80	463.00	457.20	-1.12%	10.65K	aa.aa	11:32:38
Corem Property	4.55	4.60	4.55	-1.09%	771	aa.aa	11:00:02
Electrolux A	66.5	70.0	66.5	-5.00%	2K	aa.aa	11:00:02
FastPartner	50.90	51.70	50.80	-1.17%	118.31K	aa.aa	11:26:23
HMS Networks	527.50	538.50	527.50	-1.95%	2.93K	aa.aa	11:31:37
Holmen	355.0	355.0	352.0	+0.85%	1.02K	aa.aa	11:31:53
HEXPOL B	86.6	87.0	86.4	-0.23%	84.94K	aa.aa	11:12:18
Indutrade AB	255.0	256.6	253.6	-0.93%	26.19K	aa.aa	11:32:10
Industrivarden C	395.60	399.40	395.20	-0.80%	76.68K	aa.aa	11:18:53
Lagercrantz B	234.80	235.40	233.40	+0.26%	25.6K	aa.aa	11:05:04
Atrium Ljungberg B	34.42	34.99	34.39	-0.76%	10.54K	aa.aa	10:51:35
Mycronic publ AB	223.00	225.15	222.40	-0.22%	25.93K	aa.aa	11:32:04
New Wave Group B	112.50	115.90	112.50	-2.51%	34.06K	aa.aa	11:32:50
NIBE Industrier B	37.0	37.6	37.0	-1.67%	861.61K	aa.aa	11:27:27
Nolato B	62.9	64.1	62.9	-1.41%	333.08K	aa.aa	11:31:56
OEM International B	155.40	155.60	153.40	+1.04%	11.91K	aa.aa	11:15:15
Sagax AB	215.00	216.00	215.00	-0.46%	65	aa.aa	10:22:56
Sectra	302.60	307.40	302.60	-1.30%	5.28K	aa.aa	11:00:51
Svenska Handelsbanken B	209.4	211.0	208.8	0.00%	23.09K	aa.aa	11:18:35
SKF A	246.0	250.0	246.0	-0.81%	901	aa.aa	10:50:23
Swedish Orphan Biovitrum	329.40	332.20	329.00	-0.66%	20.54K	aa.aa	10:59:38
SWECO A	170.50	172.50	169.00	-1.45%	4.03K	aa.aa	11:04:57
SWECO B	171.40	172.20	169.90	-0.58%	48.31K	aa.aa	11:09:08
Systemair AB	78.40	79.60	78.20	-1.13%	13.45K	aa.aa	11:32:09
Vitec Software B	335.40	340.00	334.00	-1.29%	11.98K	aa.aa	11:05:03
Vitrolife	147.30	148.50	146.00	+0.07%	5.09K	aa.aa	11:05:56
Wallenstam B	43.84	44.20	43.78	-0.86%	92.38K	aa.aa	11:32:05
Wihlborgs Fastigheter	92.20	93.10	92.10	-0.86%	31.16K	aa.aa	11:32:38
ALK-Abello B	212.80	214.00	212.40	+0.76%	10.17K	aa.aa	11:04:29
Alm. Brand	18.20	18.35	18.17	-0.11%	351.33K	aa.aa	11:05:13
Ambu	101.3	103.1	101.0	-0.98%	213.2K	aa.aa	11:26:02
Bavarian Nordic	239.2	240.4	238.8	-0.21%	86.94K	aa.aa	11:07:47
Carlsberg A	936	942	932	-0.85%	85	aa.aa	09:48:35
ChemoMetec	785.00	803.00	782.50	-0.88%	11.66K	aa.aa	11:31:25
DFDS	90.3	91.0	90.0	+0.28%	23.45K	aa.aa	11:30:13
Jeudan	206	206	205	0.00%	2.4K	aa.aa	11:23:14
Jyske Bank	760.0	767.0	757.5	0.00%	22.45K	aa.aa	11:30:50
Embla Medical hf	33.40	33.50	33.30	0.00%	13.13K	aa.aa	10:42:44
Pandora	876.2	879.2	871.6	+0.57%	13.93K	aa.aa	10:39:43
Royal Unibrew	488	493	488	-0.41%	7.2K	aa.aa	11:32:40
Ringkjoebing Landbobank	1,466	1,479	1,465	+0.21%	3.75K	aa.aa	11:32:26
Rockwool Int. A	223	224	222	-0.65%	1.28K	aa.aa	11:05:55
Rockwool B	224	225	223	-0.51%	27.04K	aa.aa	11:06:01
Schouw&Co	599.0	605.0	598.0	-0.50%	2.88K	aa.aa	11:01:22
Zealand Pharma	496.00	498.00	474.90	+5.33%	230.29K	aa.aa	10:38:36
Fiskars	13.16	13.24	13.12	+0.61%	6.62K	aa.aa	11:09:09
Huhtamaki Oyj	29.06	29.22	28.96	-0.14%	35K	aa.aa	11:29:20
Kesko	18.56	18.80	18.50	-1.17%	7.91K	aa.aa	11:19:48
Kemira Oyj	19.14	19.18	19.05	+0.63%	32.03K	aa.aa	11:22:00
Metsa Board Oyj A	4.740	4.740	4.600	+1.94%	566	aa.aa	11:09:51
Orion Oyj A	61.00	61.90	61.00	-1.13%	1.56K	aa.aa	10:11:06
Orion Oyj B	60.85	61.95	60.85	-0.81%	23.27K	aa.aa	11:03:17
Stora Enso Oyj A	10.350	10.350	10.200	+0.98%	2K	aa.aa	11:19:54
Vaisala Oyj A	42.80	43.05	42.70	-0.47%	10.94K	aa.aa	11:28:30
Sagax B	214.20	217.20	214.20	-1.29%	9.07K	aa.aa	11:31:46
Valmet	28.39	28.45	27.65	+2.97%	125.6K	aa.aa	11:32:12
Granges	138.80	140.20	138.40	-1.00%	12.64K	aa.aa	11:31:46
NP3 Fastigheter AB	259.00	262.00	259.00	-1.33%	3.29K	aa.aa	11:20:50
Thule Group AB	246.00	249.60	244.80	-0.73%	11.77K	aa.aa	10:41:44
ISS A/S	203.80	204.00	202.60	+0.30%	31.36K	aa.aa	11:15:35
Lundin Gold Inc	645.00	653.00	638.00	+0.39%	71.91K	aa.aa	11:32:41
Evolution AB	640.40	649.40	640.00	-1.39%	176.34K	aa.aa	11:32:10
Fenix Outdoor International AG	481.50	483.50	478.50	-0.10%	995	aa.aa	11:15:47
Lifco publ AB	367.80	371.20	367.00	-1.13%	35.48K	aa.aa	11:14:48
Troax Group	145.00	145.00	141.40	+2.69%	35.92K	aa.aa	11:27:45
Pandox AB	191.80	194.00	191.20	-0.93%	7.5K	aa.aa	11:32:08
Sinch AB	33.90	34.85	33.79	+2.14%	1.56M	aa.aa	11:01:51
Bravida Holding AB	81.25	82.20	81.15	-0.55%	120.37K	aa.aa	11:10:03
Dometic Group publ AB	47.08	47.78	46.68	+0.77%	230.92K	aa.aa	11:02:29
Camurus AB	625.00	631.50	622.50	+0.32%	9.93K	aa.aa	11:08:18
Scandinavian Tobacco	86.20	86.70	86.00	+0.35%	18.77K	aa.aa	11:03:08
AddLife	205.00	206.20	204.60	-0.19%	6.3K	aa.aa	11:31:59
Torm A	139.00	141.90	138.25	-1.00%	10.28K	aa.aa	10:34:25
Qt	35.6000	36.0600	35.0200	+0.45%	118.08K	aa.aa	11:30:48
Oersted AS	117.00	117.30	116.30	+0.34%	128.85K	aa.aa	11:22:06
Sagax D	33.5500	33.8000	33.5000	+0.15%	88.57K	aa.aa	11:26:02
Embracer Group	99.0500	101.2200	99.0300	-1.25%	192.9K	aa.aa	11:31:53
MIPS	340.20	343.40	338.00	+0.29%	5.23K	aa.aa	11:30:38
Intl Petroleum	147.3000	148.8000	146.4000	-0.14%	12.55K	aa.aa	11:18:19
Medicover	258.5000	262.0000	256.5000	-0.77%	15.54K	aa.aa	11:25:46
Munters	161.8000	167.3000	160.0000	-2.35%	143.46K	aa.aa	11:10:09
Essity A	261.50	263.00	261.50	-0.38%	470	aa.aa	10:39:33
Essity B	261.80	263.20	261.50	-0.30%	138.41K	aa.aa	10:38:05
Bonesupport	221.60	223.00	218.80	+1.19%	86.54K	aa.aa	11:20:24
Lundin Mining	151.80	153.60	151.80	-0.39%	96.18K	aa.aa	11:31:55
BioArctic	292.2000	295.0000	288.0000	+0.76%	37.35K	aa.aa	11:29:08
Corem Property	3.8800	3.9260	3.8600	-0.46%	566.44K	aa.aa	11:10:53
Netcompany	317.20	321.20	312.00	+3.52%	153.75K	aa.aa	11:31:30
NCAB Group	57.90	58.30	57.40	-0.34%	4.71K	aa.aa	11:10:09
Better Collective	117.50	119.20	117.50	-1.09%	58.45K	aa.aa	11:27:03
Arion Bank	178.000	179.000	178.000	-1.11%	150.08K	aa.aa	11:16:46
Kojamo	10.54	10.64	10.45	+0.48%	78.02K	aa.aa	11:28:05
Epiroc B	179.60	182.60	179.50	-1.37%	141.08K	aa.aa	11:31:34
Epiroc A	202.20	204.80	201.70	-0.79%	97.94K	aa.aa	11:08:07
Nyfosa	81.90	83.25	81.90	-1.68%	17.72K	aa.aa	11:32:06
EQT AB	325.80	330.00	324.20	-0.52%	76.9K	aa.aa	11:27:21
Traton	304.80	306.20	299.80	+0.13%	57.98K	aa.aa	11:32:13
Electrolux Prof	66.00	66.10	64.40	+0.76%	38.58K	aa.aa	11:17:01
FastPartner AB	76.40	76.90	76.30	-0.52%	6.25K	aa.aa	11:27:19
Nordnet AB	276.00	279.80	276.00	-0.86%	20.24K	aa.aa	11:16:28
Yubico AB	95.76	96.76	93.56	+0.80%	97K	aa.aa	11:32:35
Hemnet Group AB	209.80	218.60	209.00	-3.85%	101.05K	aa.aa	11:17:23
Sildarvinnslan hf	83.50	83.50	83.50	0.00%	0	aa.aa	30/10
Corem Property Group AB	240.00	242.00	239.50	-0.41%	4.13K	aa.aa	11:04:47
Vimian Group AB	30.02	30.68	30.00	-1.18%	24.42K	aa.aa	11:28:28
Islandsbanki hf	121.50	122.00	121.50	-0.41%	271.48K	aa.aa	11:18:01
Storskogen AB	9.85	10.01	9.85	-0.55%	612.47K	aa.aa	11:17:17
Truecaller AB	28.84	29.38	28.60	-1.23%	902.12K	aa.aa	11:31:24
Volvo Car AB	32.72	33.03	32.39	+0.40%	754.74K	aa.aa	10:37:17
Kempower Oyj	15.32	15.36	14.99	-0.07%	41.27K	aa.aa	11:23:05
Engcon AB	82.60	83.50	81.90	+0.98%	33.86K	aa.aa	11:04:48
H Lundbeck B	47.00	47.78	46.98	-0.47%	76.57K	aa.aa	11:06:25
H Lundbeck B	36.55	37.30	36.40	-0.95%	19.07K	aa.aa	11:29:41
Alvotech	984.00	984.00	977.00	+0.41%	25.35K	aa.aa	11:30:05
Alleima AB	83.15	83.90	82.30	-0.89%	46.22K	aa.aa	11:31:57
Mandatum Oyj	6.22	6.27	6.21	+0.39%	251.28K	aa.aa	11:31:27
Kalmar Oyj	35.92	36.12	33.80	+2.63%	44.77K	aa.aa	11:30:26
JBTMarel	15,600.00	15,600.00	15,600.00	0.00%	0	aa.aa	30/10
Asmodee AB	122.38	123.92	122.24	-0.96%	15.85K	aa.aa	10:40:26
Roko AB	1,910.00	1,931.20	1,902.40	-0.52%	798	aa.aa	11:09:13
Asker Healthcare AB	85.92	87.62	84.76	+2.13%	129.85K	aa.aa	11:31:10
Alvotech DRC	76.12	76.12	74.00	+1.49%	1.05K	aa.aa	11:23:22
Hacksaw AB	75.78	76.34	75.42	+0.57%	242.61K	aa.aa	11:31:39
NOBA Bank AB	93.35	94.45	92.25	+0.11%	21.5K	aa.aa	11:02:24
Verisure	16.00	16.27	15.82	-0.71%	21.08K	aa.aa	11:26:14

FAQ

Q

NSE 30

5,643.09

+15.91

+0.28%

NSE All Share

154,001.80

+324.97

+0.21%

US 30

47,511.60

-10.2

-0.02%

US 500

6,867.10

+44.8

+0.66%

FTSE 100

9,707.75

-52.31

-0.54%

DAX

24,017.36

-122.07

-0.51%

South Africa Top 40

102,357.69

-9.05

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	50.95	+8.87%	20.54M
Guaranty Trust Holding	90.95	+2.19%	5.70M
Zenith Bank	63.40	+0.63%	2.38M
Nascon	103.00	-9.57%	1.33M
MTN Nigeria	518.50	-0.31%	835.34K
Betaglas	393.80	-9.97%	435.22K
Aradel Holdings	757.00	-3.20%	192.06K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.110	+0.14%	14.55K
Transexpr	2.36	+9.77%	5.70K
Asosavings	1.03	+9.57%	17.12M
Rtbriscoe	3.50	+9.37%	1.60M
University Pre	5.490	+8.93%	140.86K
Nigerian Enamelware PLC	48.95	+8.78%	2.00
International Breweries	13.70	+8.73%	330.83K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	963.00
Total Nig	576.00	-10.00%	441.00
Eternaoil	36.00	-10.00%	156.65K
Transcorp Power	307.80	-10.00%	3.46K
Northern Nigeria Flour Mills	84.30	-9.98%	885.00
Tripple Gee and Co	4.42	-9.98%	18.00K
Skye Shelter Fund	380.00	-9.25%	11.41K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	757.00	-3.20%	192.06K
MTN Nigeria	519.00	-0.21%	828.22K
Chams	3.65	+3.99%	1.10M
Oando Plc	50.95	+8.87%	20.54M
Dangote Cement	615.90	-6.68%	60.17K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aaaaa	6,045.00	+41.90%	8,577.85
Aaaaaa	6,045.00	+41.90%	8,577.85
Aaaaaaaaaaaaaa	1,830.70	+37.30%	2,513.55
Aaaaaa Aaaaaaaa	1,830.70	+37.30%	2,513.55
Aaaa Aa	47.000	+31.76%	61.93
Aa Aaaa Aaaaaa	47.000	+31.76%	61.93
A Aa A Aaaaaa A	41.90	+23.84%	51.89

Name	Last	Upside	Fair Value
A Aaaaa Aaaaa	6,045.00	+41.90%	8,577.85
Aaaaaa	6,045.00	+41.90%	8,577.85
Aaaaaaaaaaaaaa	1,830.70	+37.30%	2,513.55
Aaaaaa Aaaaaaaa	1,830.70	+37.30%	2,513.55
Aaaa Aa	47.000	+31.76%	61.93
Aa Aaaa Aaaaaa	47.000	+31.76%	61.93
A Aa A Aaaaaa A	41.90	+23.84%	51.89

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2724.1%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+336.4%

S&P 500 Energy

+15.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+527.4%

S&P 500 Financials

+159.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1478.5%

S&P 500

+234.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+838.1%

Russell 1000

+171.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+628.9%

S&P 500 Health Care

+111.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.4%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.5%

Dow Jones Industrial Average

+263.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+706.3%

S&P Midcap 400

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+46.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+835.4%

Bovespa

+197.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+825.9%

FTSE Italia All Share

+127.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+450.6%

DAX

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Large Cap EUR PI (OMXNLCEURPI)

OMX Nordic Large Cap EUR PI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International