OMX Nordic Large Cap EUR PI (OMXNLCEURPI)

Global Indexes

Currency in EUR

435.39

+0.25(+0.06%)

Real-time Data·15:43:54

Day's Range

434.41

436.53

52 wk Range

354.03

469.45

OMX Nordic Large Cap EUR PI Constituents

Real-time streaming quotes of the OMX Nordic Large Cap EUR PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	59.5	60.1	58.9	+0.81%	490.68K	aa.aa	15:28:24
Atlas Copco A	160.2	160.3	158.2	+0.95%	1.01M	aa.aa	15:24:55
Boliden	448.80	449.00	443.30	+1.84%	584.86K	aa.aa	15:39:08
AstraZeneca	1,753.5	1,763.0	1,752.5	+0.17%	110.77K	aa.aa	15:36:30
LM Ericsson B	90.76	91.22	90.68	-0.74%	1.12M	aa.aa	15:35:07
Alfa Laval AB	446.3	447.3	443.6	+0.52%	290.53K	aa.aa	15:42:07
ABB	680.0	681.8	673.8	+0.74%	246.31K	aa.aa	15:20:21
ASSA ABLOY B	358.3	359.6	357.5	-0.08%	177.87K	aa.aa	15:24:53
Atlas Copco B	144.7	145.2	142.8	+1.01%	835.95K	aa.aa	15:24:55
SEB A	188.00	188.30	187.00	+0.21%	589.91K	aa.aa	15:28:46
Sandvik AB	284.60	285.10	283.90	0.00%	278.13K	aa.aa	15:38:37
Investor B	322.2	323.6	321.6	-0.22%	873.11K	aa.aa	15:38:59
H&M B	172.7	174.4	172.6	-0.58%	598.33K	aa.aa	15:21:59
SCA B	122.2	123.0	122.1	0.00%	222.91K	aa.aa	15:20:07
Securitas B	142.75	143.65	142.15	-0.31%	197.43K	aa.aa	15:18:54
Swedbank A	299.90	300.40	299.10	+0.17%	488.72K	aa.aa	15:39:15
Skanska B	241.00	244.30	240.50	-1.23%	348.14K	aa.aa	15:20:07
Svenska Handelsbanken A	131.90	132.00	131.25	+0.15%	1.58M	aa.aa	15:38:46
Volvo B	283.70	284.90	281.60	-0.28%	752.23K	aa.aa	15:32:11
Tele2 AB	150.55	150.75	149.65	+0.23%	402.55K	aa.aa	15:40:42
Telia Company	38.22	38.71	37.93	+1.00%	2.61M	aa.aa	15:28:08
SKF B	245.5	245.7	244.4	+0.08%	294.53K	aa.aa	15:32:11
SSAB A	67.36	67.44	66.16	+0.84%	295.58K	aa.aa	15:19:01
Danske Bank	296.0	296.8	294.8	-0.30%	280.39K	aa.aa	15:29:10
Dampskibsselskabet Norden AS	251.0	252.8	249.8	+0.16%	10.74K	aa.aa	15:19:27
Carlsberg B	803.6	806.8	798.2	-0.07%	37.15K	aa.aa	15:24:10
DSV	1,466.5	1,466.5	1,442.5	+0.07%	57.83K	aa.aa	15:24:31
Novo Nordisk B	314.0	321.5	309.3	+0.98%	3.05M	aa.aa	15:43:51
Moller Maersk B	12,790	12,795	12,605	+0.71%	6K	aa.aa	15:30:25
Novozymes AS	404.3	408.1	398.6	+1.66%	260.16K	aa.aa	15:30:24
Moller Maersk A	12,800	12,800	12,650	+0.39%	1.3K	aa.aa	15:20:37
NKT Holding	768.5	785.0	766.0	-2.10%	58.6K	aa.aa	15:29:38
Genmab	2,038.0	2,044.0	2,020.0	+0.34%	17.47K	aa.aa	15:30:23
FLSmidth&Co	414.4	418.4	409.2	-1.33%	40.7K	aa.aa	15:20:32
GN Store Nord	103.0	105.3	102.7	-0.34%	310.53K	aa.aa	15:30:13
Vestas Wind	153.8	155.6	152.8	-1.09%	481.58K	aa.aa	15:36:46
Demant	219.0	220.2	217.2	0.00%	91.65K	aa.aa	15:30:54
Tryg	159.3	159.7	158.1	-0.87%	345.11K	aa.aa	15:30:09
Sydbank	551.5	554.5	550.5	-0.63%	19.01K	aa.aa	15:17:59
KONE Oyj	58.32	58.46	57.98	-0.07%	91.39K	aa.aa	15:30:55
Elisa Oyj	37.80	38.10	37.78	-0.63%	79.95K	aa.aa	15:18:54
Konecranes	88.55	89.15	87.60	+0.85%	75.31K	aa.aa	15:43:15
Hiab Oyj	49.74	50.00	49.56	-0.32%	14.9K	aa.aa	15:18:27
Fortum	17.66	17.72	17.52	-0.11%	310.47K	aa.aa	15:38:23
Kesko	18.40	18.46	18.35	-0.27%	98.52K	aa.aa	15:41:38
Metsa Board Oyj B	2.966	2.996	2.962	-0.60%	88.01K	aa.aa	15:09:14
Neste Oyj	16.53	16.84	16.44	-1.14%	244.32K	aa.aa	15:38:49
Metso Oyj	14.250	14.300	14.205	+0.28%	228.52K	aa.aa	15:19:35
Stora Enso Oyj R	10.105	10.230	10.090	-0.59%	332.8K	aa.aa	15:29:18
Sampo Oyj A	10.17	10.30	10.12	-0.05%	696.08K	aa.aa	15:38:53
Nokian Renkaat	8.35	8.43	8.34	-0.71%	95.28K	aa.aa	15:12:01
TietoEVRY	17.76	17.89	17.72	-0.39%	57.41K	aa.aa	15:39:00
UPM-Kymmene	23.49	23.75	23.49	-0.42%	145.74K	aa.aa	15:18:48
Nokia Oyj	5.200	5.270	5.200	-1.03%	991.37K	aa.aa	15:37:42
Outokumpu Oyj	4.0140	4.0340	3.9960	-0.15%	296.43K	aa.aa	15:14:57
Wartsila	27.75	27.97	27.55	+0.18%	281.85K	aa.aa	15:20:30
Sanoma Oyj	9.860	9.860	9.660	+2.18%	19.39K	aa.aa	15:21:05
Nordea Bank	15.280	15.305	15.200	-0.03%	1.54M	aa.aa	15:41:02
Coloplast	584.0	586.2	582.0	-0.03%	84.97K	aa.aa	15:30:51
Axfood AB	272.5	274.9	271.8	-0.84%	57.64K	aa.aa	15:15:55
Castellum AB	106.70	108.70	106.70	-0.70%	451.32K	aa.aa	15:19:51
Elekta B	57.45	58.50	57.25	-1.79%	734.16K	aa.aa	15:19:23
Ericsson A	90.90	91.70	90.90	-0.55%	7.4K	aa.aa	15:23:03
Fabege	81.60	82.90	81.60	-1.15%	102.83K	aa.aa	15:13:17
Getinge B	215.2	215.8	214.2	-0.14%	39.35K	aa.aa	15:28:34
Hexagon B	110.2	112.1	110.0	-1.65%	861.65K	aa.aa	15:28:34
Holmen	347.2	351.2	347.0	-0.80%	41.47K	aa.aa	15:16:49
Hufvudstaden A	126.70	129.20	126.70	-1.48%	96.51K	aa.aa	15:18:50
Husqvarna A	45.05	45.40	44.90	-0.11%	27.53K	aa.aa	15:20:36
Husqvarna B	45.06	45.51	45.00	-0.31%	309.93K	aa.aa	15:20:13
Industrivarden A	397.80	402.80	396.60	-1.04%	90.78K	aa.aa	15:16:49
Investor A	320.5	321.9	320.0	-0.19%	150.93K	aa.aa	15:20:03
JM AB	138.4	138.9	137.4	+0.14%	20.89K	aa.aa	15:18:13
Kinnevik AB	88.5	89.6	87.9	-0.34%	3.82K	aa.aa	15:15:19
Kinnevik B	87.0	88.2	86.7	-0.46%	249.16K	aa.aa	15:20:22
Investment Latour	225.3	236.3	225.2	-4.41%	364.88K	aa.aa	15:20:16
Lindab International	208.00	209.20	207.80	-0.48%	5.31K	aa.aa	14:43:10
Loomis B	376.4	376.8	371.4	+0.75%	57.32K	aa.aa	15:17:07
Lundbergforetagen B	503.5	512.5	503.5	-1.37%	94.2K	aa.aa	15:20:11
NCC A	215.0	217.0	214.0	-0.46%	638	aa.aa	15:07:15
NCC B	214.8	217.0	214.0	-0.37%	45.02K	aa.aa	15:19:48
Peab B	79.45	79.45	78.70	+0.63%	1.07M	aa.aa	15:19:37
SAAB B	479.9	485.3	472.4	-0.44%	1.03M	aa.aa	15:21:57
SCA A	122.2	122.8	122.0	+0.33%	1.38K	aa.aa	15:00:12
SEB C	188.60	189.40	188.00	-0.21%	20.39K	aa.aa	15:09:41
SSAB B	66.12	66.14	64.86	+0.95%	1.51M	aa.aa	15:20:07
Tele2 AB A	150.50	151.00	150.00	+0.67%	54	aa.aa	15:00:02
Trelleborg B	394.40	397.00	393.30	+1.81%	79.49K	aa.aa	15:18:51
Volvo A	283.60	284.80	281.80	-0.49%	48.25K	aa.aa	15:18:31
AAK	265.8	267.4	264.0	-0.23%	210.71K	aa.aa	15:19:48
Addtech	321.20	325.00	321.20	+0.75%	168.01K	aa.aa	15:21:20
Afry AB	156.1	156.5	154.2	+0.58%	27.03K	aa.aa	15:20:13
Autoliv Inc. SDB	1,127.0	1,133.0	1,122.0	+0.27%	16.72K	aa.aa	15:30:18
AddNode B	98.40	100.60	98.40	-1.60%	22.57K	aa.aa	15:18:24
Avanza Bank	369.3	371.4	368.3	+0.03%	60.11K	aa.aa	15:17:17
Fastighets AB Balder B	67.78	68.82	67.70	-0.94%	294.53K	aa.aa	15:20:02
Beijer Ref	149.75	152.15	149.25	-0.23%	149.5K	aa.aa	15:17:04
Betsson	144.00	145.30	144.00	-0.21%	162.79K	aa.aa	15:20:25
Bilia	125.4	126.1	125.0	-0.32%	23.55K	aa.aa	15:20:08
BillerudKorsnas	92.70	93.55	92.15	-0.59%	83.89K	aa.aa	15:18:18
Bure Equity AB	254.00	254.80	252.20	-0.31%	31.2K	aa.aa	15:20:20
Catena AB	443.20	450.00	442.80	-1.29%	16.56K	aa.aa	15:06:38
Corem Property	4.21	4.26	4.20	-1.17%	1.72K	aa.aa	15:00:04
Electrolux A	63.0	63.0	63.0	+2.44%	3.5K	aa.aa	15:00:01
FastPartner	48.15	48.85	48.00	-1.33%	27.69K	aa.aa	15:13:54
HMS Networks	475.20	478.60	473.20	-0.79%	4.94K	aa.aa	15:12:08
Holmen	346.0	350.0	346.0	-0.29%	969	aa.aa	15:12:10
HEXPOL B	86.0	86.5	85.7	-0.29%	73.57K	aa.aa	15:11:51
Indutrade AB	232.2	234.8	232.2	-0.77%	43.23K	aa.aa	15:19:57
Industrivarden C	397.60	401.70	396.10	-0.77%	253.97K	aa.aa	15:21:37
Lagercrantz B	213.00	216.80	212.40	-1.57%	48.75K	aa.aa	15:15:35
Atrium Ljungberg B	33.50	34.12	33.24	-1.51%	43.2K	aa.aa	15:10:12
Mycronic publ AB	217.65	219.50	215.90	-0.62%	62.59K	aa.aa	15:16:14
New Wave Group B	114.60	114.90	113.20	+0.35%	56.95K	aa.aa	15:17:09
NIBE Industrier B	34.8	34.9	33.8	+2.93%	4.66M	aa.aa	15:38:53
Nolato B	61.0	61.2	60.6	+0.33%	113.84K	aa.aa	15:17:03
OEM International B	157.40	158.00	153.60	-0.13%	25.16K	aa.aa	15:18:02
Sagax AB	200.00	202.00	200.00	-0.99%	97	aa.aa	15:18:48
Sectra	287.40	291.20	284.40	-1.37%	22.73K	aa.aa	15:14:56
Svenska Handelsbanken B	223.6	224.2	221.0	+1.18%	76.79K	aa.aa	15:20:28
SKF A	248.0	249.0	245.0	+0.81%	1.25K	aa.aa	14:48:03
Swedish Orphan Biovitrum	340.60	344.00	340.60	-0.87%	39.36K	aa.aa	15:20:00
SWECO A	159.50	161.00	159.00	0.00%	304	aa.aa	14:23:17
SWECO B	160.50	161.50	158.70	+1.01%	42.86K	aa.aa	15:18:41
Systemair AB	77.50	78.40	77.50	-0.90%	414.65K	aa.aa	15:19:00
Vitec Software B	308.80	315.00	308.20	-1.72%	10.42K	aa.aa	15:17:22
Vitrolife	146.10	151.00	145.30	-3.25%	25.84K	aa.aa	15:18:36
Wallenstam B	42.88	43.50	42.84	-1.20%	112.03K	aa.aa	15:10:49
Wihlborgs Fastigheter	91.40	92.65	91.25	-1.19%	46.78K	aa.aa	15:17:10
ALK-Abello B	232.80	233.00	230.00	+0.34%	48.96K	aa.aa	15:17:57
Alm. Brand	18.12	18.26	18.02	-0.38%	451.07K	aa.aa	15:33:57
Ambu	87.2	88.4	86.8	-0.91%	291.42K	aa.aa	15:30:28
Bavarian Nordic	185.6	186.4	184.7	+0.08%	135.3K	aa.aa	15:20:32
Carlsberg A	910	912	898	0.00%	731	aa.aa	14:31:58
ChemoMetec	784.00	786.00	775.00	+0.26%	4.8K	aa.aa	15:15:09
DFDS	90.4	90.8	90.0	+0.22%	26.38K	aa.aa	15:12:43
Jeudan	198	200	197	-0.51%	982	aa.aa	15:17:19
Jyske Bank	794.5	796.5	788.0	-0.13%	39.15K	aa.aa	15:20:30
Embla Medical hf	34.80	35.10	34.50	-0.85%	10.3K	aa.aa	14:40:59
Pandora	770.4	775.0	766.2	+0.05%	61.2K	aa.aa	15:19:41
Royal Unibrew	558	563	556	-0.45%	16.03K	aa.aa	15:24:09
Ringkjoebing Landbobank	1,430	1,440	1,424	-0.63%	7.99K	aa.aa	15:16:09
Rockwool Int. A	217	220	216	-0.23%	44.36K	aa.aa	15:19:06
Rockwool B	217	220	216	+0.35%	148.18K	aa.aa	15:30:28
Schouw&Co	609.0	609.0	603.0	+0.50%	7.18K	aa.aa	15:19:51
Zealand Pharma	516.20	530.60	515.80	-1.79%	123.5K	aa.aa	15:30:19
Fiskars	12.66	12.72	12.46	+1.44%	11.7K	aa.aa	15:24:44
Huhtamaki Oyj	29.58	29.66	29.36	+0.34%	79.21K	aa.aa	15:15:08
Kesko	18.58	18.74	18.58	-0.85%	6.27K	aa.aa	15:18:48
Kemira Oyj	19.29	19.39	19.23	-0.31%	91.59K	aa.aa	15:40:33
Metsa Board Oyj A	4.380	4.450	4.340	-0.68%	1.29K	aa.aa	15:02:07
Orion Oyj A	61.30	61.60	61.00	-0.49%	1.31K	aa.aa	14:47:35
Orion Oyj B	61.45	61.75	61.15	-0.32%	20.82K	aa.aa	15:11:28
Stora Enso Oyj A	10.350	10.450	10.300	0.00%	2K	aa.aa	13:22:08
Vaisala Oyj A	43.20	43.30	42.90	+0.35%	5.04K	aa.aa	15:18:58
Sagax B	200.80	203.00	200.40	-1.08%	13.86K	aa.aa	15:18:48
Valmet	27.97	28.26	27.91	-0.75%	181.97K	aa.aa	15:28:56
Granges	138.50	140.00	138.30	-0.79%	133.22K	aa.aa	15:10:58
NP3 Fastigheter AB	259.00	261.00	258.00	-0.58%	7.3K	aa.aa	15:14:25
Thule Group AB	248.20	249.60	247.40	-0.08%	18.84K	aa.aa	15:12:45
ISS A/S	213.60	214.40	213.00	-0.28%	74.89K	aa.aa	15:31:10
Lundin Gold Inc	808.50	809.00	798.00	+2.02%	111.63K	aa.aa	15:20:27
Evolution AB	646.20	655.80	645.60	-0.58%	110.18K	aa.aa	15:37:57
Fenix Outdoor International AG	505.00	505.00	498.00	+1.30%	228	aa.aa	15:17:37
Lifco publ AB	344.80	351.00	343.60	-1.49%	203.23K	aa.aa	15:21:19
Troax Group	140.60	141.40	140.00	-0.14%	28.15K	aa.aa	15:12:04
Pandox AB	191.20	193.20	191.20	-0.31%	13.71K	aa.aa	15:18:46
Sinch AB	28.53	29.12	28.51	+0.92%	2.57M	aa.aa	15:27:59
Bravida Holding AB	81.10	81.45	80.70	+0.25%	121.58K	aa.aa	15:20:17
Dometic Group publ AB	42.98	43.24	41.56	+3.62%	170.5K	aa.aa	15:17:15
Camurus AB	613.50	620.00	612.50	-0.57%	27.62K	aa.aa	15:13:24
Scandinavian Tobacco	91.30	91.40	90.70	+0.44%	24.52K	aa.aa	15:14:17
AddLife	185.10	188.60	184.60	-1.59%	14.88K	aa.aa	15:16:10
Torm A	137.00	138.55	136.65	+0.07%	58.15K	aa.aa	15:20:09
Qt	31.6400	31.9600	31.4200	-0.38%	26.22K	aa.aa	15:40:32
Oersted AS	136.10	136.30	133.85	+1.87%	437.96K	aa.aa	15:30:48
Sagax D	34.2000	34.2500	34.1000	0.00%	37.57K	aa.aa	15:19:07
Embracer Group	91.2300	91.9200	89.8100	+0.70%	221.77K	aa.aa	15:25:15
MIPS	307.20	312.20	307.00	-1.35%	11.88K	aa.aa	15:19:17
Intl Petroleum	173.4000	174.5000	172.6000	+0.29%	24.98K	aa.aa	15:19:44
Medicover	224.5000	226.5000	224.0000	-0.66%	21.82K	aa.aa	15:42:16
Munters	160.3000	161.4000	158.2000	+0.12%	91.58K	aa.aa	15:17:58
Essity A	261.00	262.00	259.00	-0.19%	6.87K	aa.aa	15:14:04
Essity B	261.10	262.40	258.90	-0.15%	359.06K	aa.aa	15:31:24
Bonesupport	199.50	202.80	198.40	-1.14%	113.56K	aa.aa	15:20:30
Lundin Mining	175.00	175.30	172.00	+1.86%	210.31K	aa.aa	15:20:24
BioArctic	309.6000	313.0000	306.6000	-0.13%	76.86K	aa.aa	15:19:48
Corem Property	3.9960	4.0920	3.9900	-2.44%	482.24K	aa.aa	15:16:46
Netcompany	320.00	325.80	318.20	-1.54%	80.81K	aa.aa	15:16:46
NCAB Group	51.95	53.35	51.70	-0.86%	32.56K	aa.aa	15:17:28
Better Collective	112.10	114.00	110.20	-0.53%	39.39K	aa.aa	14:42:34
Arion Bank	178.500	179.000	178.000	0.00%	867.11K	aa.aa	15:13:58
Kojamo	10.58	10.72	10.55	-1.03%	99.48K	aa.aa	15:19:29
Epiroc B	182.50	183.40	181.50	+0.55%	103.51K	aa.aa	15:20:22
Epiroc A	202.40	203.20	202.00	+0.05%	142.52K	aa.aa	15:18:48
Nyfosa	75.95	77.10	75.80	-1.36%	58.2K	aa.aa	15:18:51
EQT AB	329.70	332.00	328.70	-0.27%	209.19K	aa.aa	15:38:59
Traton	320.20	324.00	318.00	-0.56%	49.17K	aa.aa	15:19:39
Electrolux Prof	66.50	67.00	66.20	-0.30%	18.46K	aa.aa	14:47:35
FastPartner AB	76.50	76.80	75.90	+0.39%	6.16K	aa.aa	15:04:56
Nordnet AB	272.60	275.20	272.00	-0.73%	51.3K	aa.aa	15:16:59
Yubico AB	88.96	90.66	88.68	-1.77%	88.33K	aa.aa	15:21:54
Hemnet Group AB	171.50	172.60	170.50	+0.18%	84.82K	aa.aa	15:19:41
Sildarvinnslan hf	100.50	101.00	100.00	+1.01%	3.69M	aa.aa	14:31:57
Corem Property Group AB	242.50	242.50	242.00	+0.62%	1.54K	aa.aa	15:01:54
Vimian Group AB	30.70	31.18	30.22	-0.97%	69.78K	aa.aa	15:04:08
Islandsbanki hf	129.00	129.50	129.00	-0.39%	2.9M	aa.aa	15:17:09
Storskogen AB	11.16	11.29	11.12	-1.20%	1.61M	aa.aa	15:14:40
Truecaller AB	24.70	24.92	24.46	-0.48%	540.39K	aa.aa	15:19:21
Volvo Car AB	31.41	32.26	31.35	-2.51%	2.91M	aa.aa	15:23:21
Kempower Oyj	14.34	14.50	14.22	-0.07%	19.05K	aa.aa	15:09:40
Engcon AB	78.10	78.70	77.50	-0.51%	61.78K	aa.aa	15:15:51
H Lundbeck B	44.58	44.84	44.42	+1.18%	268.65K	aa.aa	15:12:40
H Lundbeck B	35.25	35.60	34.65	+0.71%	96.05K	aa.aa	15:19:16
Alvotech	636.00	646.00	634.00	-0.63%	92.48K	aa.aa	15:07:37
Alleima AB	81.85	82.25	81.05	-0.18%	112.38K	aa.aa	15:20:08
Mandatum Oyj	6.48	6.55	6.46	-0.55%	346.37K	aa.aa	15:40:10
Kalmar Oyj	37.92	38.72	37.90	-2.12%	54.84K	aa.aa	15:19:47
JBTMarel	18,000.00	18,000.00	17,800.00	+1.12%	20.04K	aa.aa	12:11:12
Asmodee AB	116.48	117.12	115.84	+0.14%	53.76K	aa.aa	15:19:56
Roko AB	1,754.00	1,798.80	1,751.80	-1.07%	3.25K	aa.aa	15:09:13
Asker Healthcare AB	91.42	92.42	90.66	-1.04%	45.39K	aa.aa	15:15:08
Alvotech DRC	48.00	48.00	47.19	+1.05%	9.87K	aa.aa	15:14:19
Hacksaw AB	64.85	65.81	64.77	-1.38%	140.98K	aa.aa	15:20:09
NOBA Bank AB	113.20	113.40	109.86	+1.60%	121.86K	aa.aa	15:19:07
Verisure	15.36	15.55	15.03	-0.09%	480.99K	aa.aa	15:19:20

FAQ

Q

NSE 30

5,249.90

+10.70

+0.20%

NSE All Share

143,520.52

+281.28

+0.20%

US 30

47,561.60

+120.3

+0.25%

US 500

6,826.30

+13.4

+0.20%

FTSE 100

9,715.74

+21.81

+0.22%

DAX

23,843.08

+65.29

+0.27%

South Africa Top 40

103,172.08

+289.25

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	103.29M
Ellah Lakes	13.85	+5.32%	82.71M
UBA	36.45	+1.25%	25.83M
Zenith Bank	60.00	0.00%	14.27M
Guaranty Trust Holding	86.40	+0.35%	10.42M
Lafarge Africa	134.00	+0.90%	6.40M
MTN Nigeria	470.60	+0.13%	2.86M

Name	Last	Chg. %	Vol.
Ikeja	30.250	+10.00%	4.22M
Nigerian Exchange	56.20	+9.98%	3.33M
Academy Press	7.35	+9.70%	1.02M
Omatek Ventures	1.17	+9.35%	2.52M
Cadbury Nig	57.90	+8.63%	826.12K
Secure Electronic Tech	0.80	+6.67%	7.52M
Legend Internet	5.60	+6.46%	979.32K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.85	-10.00%	209.51K
Meyer	13.10	-9.97%	680.92K
Sunu Assurances	3.92	-9.89%	832.98K
Sovereign Trust Insurance Plc	2.70	-9.09%	7.48M
Linkassure	1.72	-8.02%	15.73M
Cileasing	4.96	-6.77%	538.97K
Eunisell Interlinked	81.000	-6.36%	1.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	690.00	0.00%	211.68K
MTN Nigeria	470.60	+0.13%	2.86M
Access Holdings	21.00	0.00%	103.29M
Ikeja	30.250	+10.00%	4.22M
UBA	36.45	+1.25%	25.83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	147.00	+43.40%	210.80
Aaaaa Aaaaa A	147.00	+43.40%	210.80
Aaa A Aa Aaa	42.000	+36.76%	57.44
Aaaaaaaaaaa Aaaa	42.000	+36.76%	57.44
Aaaaaaa	1,780.00	+34.39%	2,392.14
Aaa Aaa	1,780.00	+34.39%	2,392.14
Aaaaaa Aa A	534.60	+33.61%	714.28

Name	Last	Upside	Fair Value
Aaaaaa	147.00	+43.40%	210.80
Aaaaa Aaaaa A	147.00	+43.40%	210.80
Aaa A Aa Aaa	42.000	+36.76%	57.44
Aaaaaaaaaaa Aaaa	42.000	+36.76%	57.44
Aaaaaaa	1,780.00	+34.39%	2,392.14
Aaa Aaa	1,780.00	+34.39%	2,392.14
Aaaaaa Aa A	534.60	+33.61%	714.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2666.2%

S&P 500

+377.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1265.5%

S&P 500 Pure Value

+196.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.6%

S&P 500 Pure Value

+139.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+355.1%

S&P 500 Energy

+15.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+529.7%

S&P 500 Financials

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1464.0%

S&P 500

+230.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+906.0%

Russell 1000

+168.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+691.1%

S&P 500 Health Care

+132.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1112.9%

S&P 500

+377.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+780.5%

Dow Jones Industrial Average

+261.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+726.0%

S&P Midcap 400

+222.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+498.3%

S&P/BMV IPC

+45.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1593.4%

Bovespa

+216.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+841.7%

FTSE Italia All Share

+127.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.3%

DAX

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Large Cap EUR PI (OMXNLCEURPI)

OMX Nordic Large Cap EUR PI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International