OMX Nordic Large Cap EUR PI (OMXNLCEURPI)

Global Indexes

Currency in EUR

419.53

-18.24(-4.17%)

Closed21/12

Day's Range

408.85

435.50

52 wk Range

408.85

493.34

OMX Nordic Large Cap EUR PI Constituents

Real-time streaming quotes of the OMX Nordic Large Cap EUR PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	89.9	90.2	88.4	-0.33%	2M	aa.aa	20/12
Atlas Copco A	170.1	170.6	167.7	-0.76%	7.96M	aa.aa	20/12
Boliden	306.00	306.60	300.80	+0.43%	1.17M	aa.aa	20/12
AstraZeneca	1,433.0	1,433.0	1,404.5	+0.70%	361.81K	aa.aa	20/12
LM Ericsson B	89.10	89.10	87.48	-0.13%	12.4M	aa.aa	20/12
Alfa Laval AB	465.5	465.5	451.8	+0.58%	2.86M	aa.aa	20/12
ABB	603.6	603.8	589.0	+0.90%	1.01M	aa.aa	20/12
ASSA ABLOY B	325.8	326.3	320.8	-0.03%	2.08M	aa.aa	20/12
Atlas Copco B	149.8	150.8	148.0	-1.25%	3.91M	aa.aa	20/12
SEB A	148.70	150.60	146.15	-1.65%	5.68M	aa.aa	20/12
Sandvik AB	199.00	199.55	195.55	-0.50%	5.01M	aa.aa	20/12
Investor B	290.7	291.0	285.2	+0.10%	5.32M	aa.aa	20/12
H&M B	150.9	150.9	147.3	+1.62%	6.65M	aa.aa	20/12
SCA B	135.4	135.7	133.1	+0.37%	1.97M	aa.aa	20/12
Securitas B	137.50	137.55	134.95	+0.26%	1.67M	aa.aa	20/12
Swedbank A	213.20	214.60	209.80	-1.39%	3.68M	aa.aa	20/12
Skanska B	229.50	229.50	225.20	-0.09%	951.32K	aa.aa	20/12
Svenska Handelsbanken A	112.05	112.25	110.25	-0.71%	7.92M	aa.aa	20/12
Volvo B	267.70	268.50	263.30	-0.82%	5.11M	aa.aa	20/12
Tele2 AB	108.75	109.15	107.50	-0.28%	3.58M	aa.aa	20/12
Telia Company	30.18	30.23	29.60	-0.26%	27.07M	aa.aa	20/12
SKF B	208.2	208.6	204.1	+0.43%	1.47M	aa.aa	20/12
SSAB A	44.27	44.90	43.61	-1.97%	1.5M	aa.aa	20/12
Danske Bank	195.9	199.8	194.0	-2.59%	3.75M	aa.aa	20/12
Dampskibsselskabet Norden AS	198.1	199.2	194.8	-0.75%	186.05K	aa.aa	20/12
Carlsberg B	681.8	689.8	680.4	-1.39%	454K	aa.aa	20/12
DSV	1,507.0	1,511.0	1,486.0	+0.74%	564.49K	aa.aa	20/12
Novo Nordisk B	589.2	746.0	526.0	-20.72%	26.26M	aa.aa	20/12
Moller Maersk B	11,460	11,480	11,165	-0.35%	83.18K	aa.aa	20/12
Novozymes B	404.8	408.2	398.9	+0.27%	1.4M	aa.aa	20/12
Moller Maersk A	11,050	11,050	10,740	-0.27%	8.42K	aa.aa	20/12
NKT Holding	510.5	511.5	500.0	+0.10%	250.31K	aa.aa	20/12
Genmab	1,462.0	1,462.0	1,422.0	+0.55%	232.77K	aa.aa	20/12
FLSmidth&Co	357.0	358.2	349.8	-0.78%	137.07K	aa.aa	20/12
GN Store Nord	131.3	132.0	128.3	+0.46%	1.52M	aa.aa	20/12
Vestas Wind	94.4	96.0	93.2	-2.48%	6.42M	aa.aa	20/12
Demant	263.4	264.2	256.2	+1.78%	285.99K	aa.aa	20/12
Tryg	149.4	149.9	148.0	-0.47%	1.38M	aa.aa	20/12
Sydbank	359.2	359.8	348.0	+1.35%	392.38K	aa.aa	20/12
KONE Oyj	47.15	47.15	46.49	+0.43%	926.92K	aa.aa	20/12
Elisa Oyj	41.56	41.56	41.10	+0.24%	726.06K	aa.aa	20/12
Konecranes	62.05	62.25	60.65	+0.98%	172.98K	aa.aa	20/12
Cargotec Oyj	51.96	52.32	50.88	+0.15%	90.56K	aa.aa	20/12
Fortum	13.13	13.13	12.87	-0.15%	2.65M	aa.aa	20/12
Kesko	18.11	18.18	17.91	-0.22%	1.94M	aa.aa	20/12
Metsa Board Oyj B	4.098	4.098	3.976	+2.76%	852.25K	aa.aa	20/12
Neste Oyj	11.23	11.38	11.05	-2.09%	4.23M	aa.aa	20/12
Metso Oyj	8.962	8.962	8.760	+0.67%	2.18M	aa.aa	20/12
Stora Enso Oyj R	9.350	9.350	8.980	+2.52%	3.32M	aa.aa	20/12
Sampo Oyj A	39.01	39.12	38.38	+0.52%	1.98M	aa.aa	20/12
Nokian Renkaat	7.23	7.26	7.11	+0.56%	908.24K	aa.aa	20/12
TietoEVRY	16.63	16.68	16.37	+0.30%	1.11M	aa.aa	20/12
UPM-Kymmene	25.66	25.76	25.36	-0.19%	3.27M	aa.aa	20/12
Nokia Oyj	4.224	4.233	4.165	-0.70%	34.47M	aa.aa	20/12
Outokumpu Oyj	2.7920	2.8330	2.7670	-2.11%	2.28M	aa.aa	20/12
Wartsila	17.05	17.05	16.65	+0.18%	1.22M	aa.aa	20/12
Sanoma Oyj	7.740	7.740	7.540	+1.31%	90.45K	aa.aa	20/12
Nordea Bank	10.245	10.420	10.055	-2.10%	12.64M	aa.aa	20/12
Coloplast	797.2	799.2	786.6	+0.86%	333.42K	aa.aa	20/12
Axfood AB	232.2	234.2	230.5	+0.30%	481.2K	aa.aa	20/12
Castellum AB	120.15	120.35	116.50	+2.43%	2.12M	aa.aa	20/12
Elekta B	60.30	61.00	59.70	-0.82%	3.42M	aa.aa	20/12
Ericsson A	88.80	89.40	87.50	-0.22%	24.95K	aa.aa	20/12
Fabege	82.00	82.00	79.70	+2.05%	2.86M	aa.aa	20/12
Getinge B	174.1	175.1	171.1	+0.40%	2.33M	aa.aa	20/12
Hexagon B	105.6	106.2	103.9	-0.47%	7.65M	aa.aa	20/12
Holmen	400.6	401.2	392.4	+0.96%	238.42K	aa.aa	20/12
Hufvudstaden A	120.70	120.70	117.80	+1.86%	362.25K	aa.aa	20/12
Husqvarna A	58.20	58.20	57.00	0.00%	27.05K	aa.aa	20/12
Husqvarna B	57.72	57.72	56.34	0.00%	2.31M	aa.aa	20/12
Intrum Justitia	26.9	27.5	25.9	-2.18%	617.98K	aa.aa	20/12
Industrivarden A	347.00	347.20	341.60	0.00%	158.54K	aa.aa	20/12
Investor A	289.8	290.7	285.2	-0.07%	511.48K	aa.aa	20/12
JM AB	167.0	167.0	163.5	+0.91%	255.59K	aa.aa	20/12
Kinnevik AB	73.5	73.7	72.5	+0.41%	12.72K	aa.aa	20/12
Kinnevik B	73.0	73.0	71.2	+0.69%	3.26M	aa.aa	20/12
Investment Latour	274.1	275.4	268.0	+1.14%	369.17K	aa.aa	20/12
Lindab International	227.00	227.80	223.00	+0.71%	77.83K	aa.aa	20/12
Loomis B	343.2	344.0	339.0	0.00%	111.48K	aa.aa	20/12
Lundbergforetagen B	498.8	500.0	491.0	+0.48%	418.84K	aa.aa	20/12
MTG A	94.5	95.5	94.5	-0.53%	134	aa.aa	20/12
MTG B	95.6	96.0	93.6	-0.42%	266.72K	aa.aa	20/12
NCC A	163.0	163.0	156.5	+2.84%	6.37K	aa.aa	20/12
NCC B	160.0	160.3	157.6	+0.25%	173.31K	aa.aa	20/12
Peab B	78.50	78.50	75.50	+2.28%	701.54K	aa.aa	20/12
Ratos B	30.74	30.74	30.04	+0.39%	697.61K	aa.aa	20/12
SAAB B	226.3	227.1	220.1	+0.58%	2.65M	aa.aa	20/12
SCA A	134.2	135.2	133.0	+0.15%	27.63K	aa.aa	20/12
SEB C	148.40	152.60	147.60	-2.50%	89.73K	aa.aa	20/12
SSAB B	43.18	43.82	42.58	-1.84%	5.84M	aa.aa	20/12
Tele2 AB A	109.00	109.00	107.00	+0.93%	918	aa.aa	20/12
Trelleborg B	379.20	380.80	373.00	-0.58%	936.79K	aa.aa	20/12
Volvo A	268.80	270.20	264.80	-0.88%	253.09K	aa.aa	20/12
AAK	316.0	316.6	312.8	+0.32%	527.13K	aa.aa	20/12
Addtech	303.00	304.40	297.00	+0.13%	668.75K	aa.aa	20/12
Afry AB	153.0	153.9	150.7	-0.20%	424.38K	aa.aa	20/12
Autoliv Inc. SDB	1,021.8	1,021.8	994.8	+1.51%	81.62K	aa.aa	20/12
AddNode B	103.00	103.40	99.40	+2.28%	58.63K	aa.aa	20/12
Avanza Bank	267.9	267.9	260.0	+0.68%	387.87K	aa.aa	20/12
Fastighets AB Balder B	76.16	76.30	74.08	+1.76%	4.6M	aa.aa	20/12
Beijer Ref	165.90	166.35	160.85	+1.28%	690.41K	aa.aa	20/12
Betsson	141.74	142.22	139.14	+0.75%	440.75K	aa.aa	20/12
Bilia	120.1	120.9	118.0	-0.99%	359.27K	aa.aa	20/12
BillerudKorsnas	98.90	99.55	96.85	+0.82%	757.42K	aa.aa	20/12
Biotage AB	159.70	164.10	156.00	+0.38%	80.72K	aa.aa	20/12
Bure Equity AB	378.00	378.00	368.60	+0.75%	76.63K	aa.aa	20/12
Catena AB	470.00	472.00	461.00	+1.29%	297.13K	aa.aa	20/12
Corem Property	6.66	6.72	6.64	-0.89%	4.02K	aa.aa	20/12
Dios Fastigheter	76.35	77.75	76.25	-0.65%	1.2M	aa.aa	20/12
Electrolux A	104.0	104.0	100.0	+5.05%	92	aa.aa	20/12
FastPartner	64.10	64.60	62.80	+1.26%	88.06K	aa.aa	20/12
HMS Networks	430.00	440.00	426.40	-2.32%	58.57K	aa.aa	20/12
Holmen	392.0	396.0	387.0	-0.25%	1.75K	aa.aa	20/12
HEXPOL B	103.0	103.3	101.3	+0.19%	537.83K	aa.aa	20/12
Indutrade AB	277.2	277.2	269.6	+0.43%	623.94K	aa.aa	20/12
Industrivarden C	346.80	346.80	341.10	0.00%	502.12K	aa.aa	20/12
Lagercrantz B	211.20	211.20	205.20	+0.96%	238.18K	aa.aa	20/12
Atrium Ljungberg B	196.20	196.40	188.40	+2.29%	141.88K	aa.aa	20/12
Mycronic publ AB	398.60	400.40	390.60	+0.10%	165.21K	aa.aa	20/12
Millicom DRC	269.0	269.8	267.2	-0.59%	619.81K	aa.aa	20/12
New Wave Group B	96.30	96.45	93.60	+1.80%	209.37K	aa.aa	20/12
NIBE Industrier B	42.2	42.3	40.8	+0.24%	17.85M	aa.aa	20/12
Nolato B	54.6	55.1	53.3	-0.91%	725.98K	aa.aa	20/12
Ratos A	32.50	32.70	32.50	-1.52%	501	aa.aa	20/12
Sagax AB	227.00	227.00	220.00	+1.79%	1.16K	aa.aa	20/12
Sectra	273.20	273.20	266.75	+0.35%	462.55K	aa.aa	20/12
Svenska Handelsbanken B	145.6	145.6	142.8	0.00%	113.91K	aa.aa	20/12
SKF A	206.0	208.0	204.0	+0.24%	15.91K	aa.aa	20/12
Swedish Orphan Biovitrum	310.40	315.20	302.60	+1.50%	511.52K	aa.aa	20/12
SWECO A	164.50	166.00	160.50	-0.90%	1.16K	aa.aa	20/12
SWECO B	164.70	165.20	161.00	-0.72%	368.87K	aa.aa	20/12
Systemair AB	89.40	90.20	88.00	-1.00%	48.64K	aa.aa	20/12
Vitec Software B	530.50	536.50	523.50	+0.66%	110.21K	aa.aa	20/12
Vitrolife	208.00	213.40	208.00	-2.62%	368.74K	aa.aa	20/12
Wallenstam B	47.56	47.96	45.88	+2.59%	5.35M	aa.aa	20/12
Wihlborgs Fastigheter	104.40	104.60	101.20	+2.45%	931.13K	aa.aa	20/12
ALK-Abello B	161.30	161.30	151.80	+4.20%	614.2K	aa.aa	20/12
Alm. Brand	13.62	13.88	13.50	-2.01%	2.14M	aa.aa	20/12
Ambu	106.3	106.6	103.9	+0.38%	516.53K	aa.aa	20/12
Bavarian Nordic	192.9	194.2	183.6	+0.47%	577.17K	aa.aa	20/12
Carlsberg A	830	854	830	-2.81%	806	aa.aa	20/12
ChemoMetec	491.00	499.40	471.00	-0.16%	81.56K	aa.aa	20/12
DFDS	126.2	126.9	121.7	+2.44%	328.14K	aa.aa	20/12
Jeudan	200	202	200	-0.99%	5.17K	aa.aa	20/12
Jyske Bank	489.6	497.8	485.2	-2.08%	200.64K	aa.aa	20/12
Copenhagen Airports AS	6,120	6,180	5,960	+0.66%	833	aa.aa	20/12
Embla Medical hf	34.50	34.50	33.20	-1.71%	362.47K	aa.aa	20/12
Pandora	1,274.5	1,278.0	1,252.5	+0.87%	332.69K	aa.aa	20/12
Royal Unibrew	502	503	498	0.00%	79.68K	aa.aa	20/12
Rockwool Int. A	2,530	2,530	2,480	-0.20%	5.25K	aa.aa	20/12
Rockwool Int. B	2,562	2,562	2,506	0.00%	54.48K	aa.aa	20/12
Schouw&Co	526.0	529.0	521.0	+0.19%	31.39K	aa.aa	20/12
Spar Nord Bank	205.50	206.00	204.50	+0.24%	652.74K	aa.aa	20/12
Zealand Pharma	728.00	729.00	587.00	-3.77%	1.67M	aa.aa	20/12
Citycon	3.162	3.162	3.106	0.00%	759.22K	aa.aa	20/12
Fiskars	14.52	14.54	14.10	+2.11%	29.33K	aa.aa	20/12
Huhtamaki Oyj	33.50	33.50	33.00	+0.12%	301.12K	aa.aa	20/12
Kesko	18.00	18.00	17.72	+0.78%	17.84K	aa.aa	20/12
Kemira Oyj	19.50	19.50	18.88	+0.67%	572.04K	aa.aa	20/12
Metsa Board Oyj A	5.580	5.660	5.560	-1.41%	1.24K	aa.aa	20/12
Orion Oyj A	42.90	42.90	41.40	+2.26%	8.28K	aa.aa	20/12
Orion Oyj B	42.78	42.78	41.56	+1.25%	481K	aa.aa	20/12
Revenio Group	26.86	26.86	25.60	+1.90%	43.26K	aa.aa	20/12
Stora Enso Oyj A	9.320	9.320	9.000	+2.42%	9.06K	aa.aa	20/12
Vaisala Oyj A	47.00	47.05	46.00	+0.75%	109.78K	aa.aa	20/12
Marel hf	588.00	618.00	588.00	-3.92%	189.86K	aa.aa	20/12
Sagax B	227.40	227.40	221.60	+2.16%	684.36K	aa.aa	20/12
Valmet	22.96	23.06	22.38	+0.83%	1.08M	aa.aa	20/12
Brim hf	73.20	73.60	73.20	-1.35%	294.88K	aa.aa	20/12
NP3 Fastigheter AB	244.00	250.00	238.50	+2.09%	508.8K	aa.aa	20/12
Samhallsbyggnadsbolaget	4.10	4.14	3.88	+0.49%	34.81M	aa.aa	20/12
Thule Group AB	346.20	351.60	338.00	-2.04%	214.31K	aa.aa	20/12
ISS A/S	128.90	129.90	127.70	-0.77%	708.37K	aa.aa	20/12
Lundin Gold Inc	238.50	241.00	233.50	+1.27%	85.46K	aa.aa	20/12
Evolution AB	915.20	915.60	893.40	+0.44%	954.49K	aa.aa	20/12
Fenix Outdoor International AG	702.00	702.00	675.00	+3.24%	2.56K	aa.aa	20/12
Lifco publ AB	320.40	320.40	312.60	+1.33%	302.24K	aa.aa	20/12
Troax Group	227.50	232.00	221.00	0.00%	30.52K	aa.aa	20/12
Pandox AB	191.00	193.80	186.80	+1.49%	1.59M	aa.aa	20/12
Sinch AB	20.06	20.19	19.61	+0.15%	5.32M	aa.aa	20/12
Bravida Holding AB	79.30	79.45	77.80	0.00%	212.75K	aa.aa	20/12
Dometic Group publ AB	52.45	52.90	51.40	+0.10%	639.83K	aa.aa	20/12
Camurus AB	563.50	568.00	544.50	-0.44%	92.39K	aa.aa	20/12
Scandinavian Tobacco	94.00	94.50	92.70	-0.42%	206.51K	aa.aa	20/12
AddLife	136.80	137.80	132.40	+2.63%	115.64K	aa.aa	20/12
Torm A	130.70	131.00	127.70	-0.31%	795.24K	aa.aa	20/12
Qt	66.7500	67.1500	65.3000	+0.60%	42.63K	aa.aa	20/12
Oersted AS	332.60	333.80	325.60	+0.15%	2.02M	aa.aa	20/12
Fortnox	72.82	73.72	71.60	+0.69%	1.39M	aa.aa	20/12
Sagax D	31.2500	31.2500	30.8500	+0.97%	772.62K	aa.aa	20/12
Embracer Group	30.4000	31.1600	29.9100	-2.44%	6.4M	aa.aa	20/12
MIPS	460.60	462.00	447.00	-0.22%	75.71K	aa.aa	20/12
Intl Petroleum	117.4000	118.0000	115.1000	-1.76%	175.7K	aa.aa	20/12
Instalco Intressenter	32.080	32.340	31.440	+1.65%	463.18K	aa.aa	20/12
Medicover	192.4000	193.0000	187.6000	+0.63%	48.26K	aa.aa	20/12
Munters	181.3000	183.1000	177.9000	+0.22%	649.98K	aa.aa	20/12
Essity A	294.00	294.00	290.00	+0.17%	10.76K	aa.aa	20/12
Essity B	293.50	295.30	290.60	-0.71%	2.31M	aa.aa	20/12
Lundin Mining	94.80	95.15	91.50	+1.72%	554.83K	aa.aa	20/12
BioArctic	212.8000	223.2000	203.4000	-3.36%	793.62K	aa.aa	20/12
Arjo	33.96	34.12	33.42	-0.59%	1.52M	aa.aa	20/12
Corem Property	6.6000	6.7850	6.5500	-0.45%	7.9M	aa.aa	20/12
Netcompany	332.60	337.00	322.20	-0.18%	345.63K	aa.aa	20/12
NCAB Group	63.90	64.05	61.85	+2.16%	156.51K	aa.aa	20/12
Better Collective	111.60	113.20	109.00	-1.06%	1.14M	aa.aa	20/12
Arion Bank	164.000	166.000	164.000	+1.23%	14.26M	aa.aa	20/12
Kojamo	9.24	9.30	8.98	+2.44%	371.86K	aa.aa	20/12
Epiroc B	174.60	174.60	171.50	-0.23%	376.99K	aa.aa	20/12
Epiroc A	195.35	195.50	192.00	-0.41%	975.68K	aa.aa	20/12
Nyfosa	107.50	108.40	103.50	+2.67%	598.84K	aa.aa	20/12
Samhallsbyggnadsbolaget I D	6.50	6.61	6.14	+0.93%	1.25M	aa.aa	20/12
EQT AB	304.80	306.10	293.20	+2.52%	6.91M	aa.aa	20/12
Traton	318.00	321.00	311.00	-1.24%	115.56K	aa.aa	20/12
Electrolux Prof	68.70	68.70	66.00	+0.29%	407.56K	aa.aa	20/12
FastPartner AB	70.40	70.70	69.00	+0.28%	21.14K	aa.aa	20/12
Nordnet AB	231.00	231.40	226.00	+0.61%	491.17K	aa.aa	20/12
Hemnet Group AB	329.20	332.20	326.00	-0.66%	243.37K	aa.aa	20/12
Sildarvinnslan hf	94.50	95.00	94.00	-0.53%	60.3K	aa.aa	20/12
Corem Property Group AB	248.50	250.00	245.00	+0.20%	7.12K	aa.aa	20/12
Islandsbanki hf	121.00	123.00	121.00	-0.41%	2.36M	aa.aa	20/12
Storskogen AB	11.45	11.46	10.99	+0.88%	4.98M	aa.aa	20/12
Truecaller AB	50.25	51.05	49.56	-1.57%	5.41M	aa.aa	20/12
Volvo Car AB	23.79	23.91	23.13	-0.88%	13.24M	aa.aa	20/12
Kempower Oyj	9.16	9.19	8.70	+0.22%	193.13K	aa.aa	20/12
H Lundbeck B	40.30	40.80	39.50	-0.98%	662.01K	aa.aa	20/12
H Lundbeck B	32.95	32.95	31.60	+0.76%	92.5K	aa.aa	20/12
Alvotech	1,645.00	1,660.00	1,635.00	-0.60%	502.21K	aa.aa	20/12
Alleima AB	73.70	74.00	70.30	-0.67%	1.28M	aa.aa	20/12
Noble	220.00	220.00	211.00	0.00%	51.85K	aa.aa	16/12
Mandatum Oyj	4.32	4.33	4.27	0.00%	742.62K	aa.aa	20/12
Svitzer AS	219.35	219.35	212.95	+2.26%	183.02K	aa.aa	20/12
Kalmar Oyj	31.74	31.74	30.92	+0.92%	124.88K	aa.aa	20/12

NSE 30

3,726.88

+6.71

+0.18%

NSE All Share

101,129.09

-118.93

-0.12%

US 30

42,830.50

+488.3

+1.15%

US 500

5,930.60

+63.5

+1.08%

FTSE 100

8,084.61

-20.71

-0.26%

DAX

19,884.75

-85.11

-0.43%

South Africa Top 40

75,888.86

-31.39

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	45.85	+2.34%	60.41M
UBA	33.75	+0.75%	43.45M
Guaranty Trust Holding	57.00	+5.56%	23.51M
Access Holdings	24.00	0.00%	23.06M
Transcorp Power	359.90	0.00%	3.30M
Aradel Holdings	664.00	-9.09%	3.00M
Seplat Petroleum	5,700.00	0.00%	419.47K

Name	Last	Chg. %	Vol.
UAC Of Nigeria	30.25	+10.00%	9.41M
Honeywell Flour Mills Plc	6.050	+10.00%	4.40M
Universal Insurance PLC	0.44	+10.00%	28.31M
Learn Africa	3.880	+9.92%	1.15M
Nahco	46.100	+9.89%	2.15M
Afriprud	17.35	+9.81%	3.65M
Unilever Nigeria	30.00	+8.89%	389.89K

Name	Last	Chg. %	Vol.
Multverse	4.60	-9.80%	1.27M
Aradel Holdings	664.00	-9.09%	3.00M
International Energy Insurance	1.47	-8.13%	717.26K
Coronation Insurance	1.70	-4.49%	5.28M
Nigerian Breweries	29.00	-3.33%	2.14M
Chams	1.93	-3.02%	8.17M
Veritas Kapital	1.35	-2.88%	10.08M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	33.75	+0.75%	43.45M
United Capital	19.000	+2.70%	7.92M
Mrs	180.00	+2.51%	588.86K
Tantalizers	1.60	+1.91%	1.10M
Unilever Nigeria	30.00	+8.89%	389.89K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaa	30.00	+19.77%	35.93
A Aa	30.00	+19.77%	35.93

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Large Cap EUR PI (OMXNLCEURPI)

OMX Nordic Large Cap EUR PI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes B

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Cargotec Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour