OMX Nordic Large Cap ISK PI Equity (OMXNLCISKPI)

Global Indexes

Currency in ISK

317.16

-2.34(-0.73%)

Real-time Data·16:03:55

Day's Range

313.99

318.55

52 wk Range

262.72

350.08

OMX Nordic Large Cap ISK PI Equity Constituents

Real-time streaming quotes of the OMX Nordic Large Cap ISK PI Equity index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	55.7	55.9	53.5	+2.92%	255.32K	aa.aa	15:54:26
Atlas Copco A	152.3	153.1	149.5	-0.49%	1.08M	aa.aa	15:55:03
Boliden	407.80	412.30	405.60	-2.86%	753.92K	aa.aa	15:26:39
AstraZeneca	1,723.5	1,724.5	1,688.5	+1.03%	204.87K	aa.aa	16:04:18
LM Ericsson B	89.94	90.38	88.88	-0.75%	1.58M	aa.aa	15:28:04
Alfa Laval AB	430.9	434.0	426.4	-0.97%	163.63K	aa.aa	15:31:49
ABB	651.2	652.6	644.0	-1.18%	593.92K	aa.aa	15:08:46
ASSA ABLOY B	347.4	348.1	341.5	+0.14%	511.06K	aa.aa	15:54:36
Atlas Copco B	136.7	137.6	134.0	-0.58%	436.81K	aa.aa	15:53:44
SEB A	179.35	179.65	176.40	-0.11%	826.88K	aa.aa	16:04:20
Sandvik AB	276.10	277.70	272.70	-1.07%	879.58K	aa.aa	15:31:44
Investor B	312.3	313.8	307.2	-0.19%	1.87M	aa.aa	15:54:57
H&M B	172.9	173.4	169.4	+0.85%	1.22M	aa.aa	16:04:07
SCA B	120.5	120.8	117.5	+2.08%	575.46K	aa.aa	16:03:03
Securitas B	139.90	140.35	137.70	+0.72%	290.91K	aa.aa	16:03:31
Swedbank A	287.10	288.00	283.10	-0.28%	1.23M	aa.aa	16:03:37
Skanska B	240.10	242.10	236.10	-0.33%	310.71K	aa.aa	16:04:05
Svenska Handelsbanken A	125.65	125.70	122.50	+0.92%	2.3M	aa.aa	16:02:11
Volvo B	267.80	268.50	260.70	+0.64%	1.44M	aa.aa	16:00:29
Tele2 AB	146.55	147.30	144.70	+0.72%	367.49K	aa.aa	16:00:40
Telia Company	36.94	36.95	36.19	+1.04%	2.44M	aa.aa	16:00:21
SKF B	238.1	238.7	233.4	+0.08%	562.96K	aa.aa	15:14:02
SSAB A	62.18	63.74	61.28	-1.55%	484.05K	aa.aa	16:00:12
Danske Bank	286.8	287.0	282.9	-0.52%	454.05K	aa.aa	15:45:22
Dampskibsselskabet Norden AS	247.0	248.6	244.0	-1.98%	28.45K	aa.aa	15:53:10
Carlsberg B	783.2	784.8	765.8	+2.19%	60.36K	aa.aa	15:45:08
DSV	1,386.0	1,395.5	1,360.0	-0.14%	93.99K	aa.aa	15:44:42
Novo Nordisk B	304.0	308.1	302.7	-3.25%	3.13M	aa.aa	16:03:27
Moller Maersk B	12,565	12,600	12,160	+2.53%	8.49K	aa.aa	15:56:28
Novozymes AS	400.6	402.3	392.9	+1.49%	205.96K	aa.aa	15:45:17
Moller Maersk A	12,610	12,640	12,200	+2.35%	2.25K	aa.aa	15:45:06
NKT Holding	776.5	794.0	765.5	-3.54%	147.47K	aa.aa	15:56:30
Genmab	1,966.0	1,971.0	1,941.5	+0.46%	40.66K	aa.aa	15:55:51
FLSmidth&Co	401.4	406.2	398.6	-1.42%	60.06K	aa.aa	15:45:15
GN Store Nord	96.0	96.3	92.2	+2.72%	591.21K	aa.aa	15:44:32
Vestas Wind	149.7	153.5	148.6	-3.85%	893.28K	aa.aa	15:44:16
Demant	214.8	214.8	211.2	+0.75%	82.9K	aa.aa	15:44:10
Tryg	159.9	160.1	158.5	+0.31%	121.72K	aa.aa	15:44:45
Sydbank	530.0	530.0	517.0	-0.28%	48.63K	aa.aa	15:44:30
KONE Oyj	57.24	57.28	56.08	+0.85%	175.97K	aa.aa	15:55:40
Elisa Oyj	38.36	38.38	37.72	+1.27%	101.02K	aa.aa	15:49:36
Konecranes	81.25	81.60	80.25	-1.52%	44.04K	aa.aa	16:03:48
Hiab Oyj	45.58	45.68	44.94	-1.04%	25.66K	aa.aa	16:00:59
Fortum	18.39	18.86	18.25	-2.85%	464.53K	aa.aa	15:55:33
Kesko	18.06	18.07	17.86	+0.84%	158.44K	aa.aa	15:54:42
Metsa Board Oyj B	2.792	2.802	2.722	+1.45%	208.32K	aa.aa	16:04:06
Neste Oyj	16.68	17.05	16.54	-3.95%	928.5K	aa.aa	15:55:49
Metso Oyj	13.380	13.420	13.060	-1.36%	412.95K	aa.aa	16:04:22
Stora Enso Oyj R	9.620	9.658	9.394	+0.75%	499.93K	aa.aa	15:24:15
Sampo Oyj A	9.98	10.02	9.94	-0.39%	692.71K	aa.aa	15:55:32
Nokian Renkaat	8.15	8.18	8.06	-0.24%	110.07K	aa.aa	14:58:21
TietoEVRY	17.90	18.16	17.50	+0.85%	207.79K	aa.aa	16:00:25
UPM-Kymmene	22.92	22.94	22.33	+0.44%	421.57K	aa.aa	16:02:00
Nokia Oyj	5.176	5.228	5.072	-0.46%	4.35M	aa.aa	16:01:38
Outokumpu Oyj	3.8200	3.8820	3.8100	-2.40%	820.77K	aa.aa	16:04:08
Wartsila	26.73	27.67	26.13	-5.35%	572.39K	aa.aa	15:55:12
Sanoma Oyj	10.320	10.360	10.020	+1.38%	21.49K	aa.aa	14:52:08
Nordea Bank	14.635	14.660	14.405	-0.24%	2.1M	aa.aa	15:55:07
Coloplast	577.2	578.6	573.6	+0.03%	98.12K	aa.aa	15:55:35
Axfood AB	271.9	272.0	268.8	+1.04%	101.39K	aa.aa	16:03:52
Castellum AB	105.45	106.05	104.05	+0.86%	740.36K	aa.aa	15:11:35
Elekta B	42.26	42.76	41.86	-0.70%	302.91K	aa.aa	16:03:20
Ericsson A	90.50	91.50	90.00	-0.88%	12.29K	aa.aa	15:27:26
Fabege	80.15	80.65	79.20	+0.50%	248.71K	aa.aa	16:03:05
Getinge B	206.7	207.5	203.0	+0.05%	103.05K	aa.aa	15:58:58
Hexagon B	110.0	110.3	107.9	-0.14%	929.06K	aa.aa	15:12:22
Holmen	344.8	345.2	338.8	+0.82%	54.85K	aa.aa	16:03:03
Hufvudstaden A	128.40	129.20	127.50	-0.16%	36.34K	aa.aa	16:03:07
Husqvarna A	43.85	44.00	43.40	+0.92%	14.7K	aa.aa	16:01:55
Husqvarna B	43.87	44.04	43.15	+0.78%	219K	aa.aa	16:03:10
Industrivarden A	390.00	392.00	383.80	-0.46%	29.82K	aa.aa	16:02:06
Investor A	310.2	311.9	305.7	-0.32%	310.11K	aa.aa	16:04:10
JM AB	134.5	135.9	133.4	-0.37%	56.22K	aa.aa	16:03:11
Kinnevik AB	84.5	85.5	80.0	+3.94%	21.18K	aa.aa	15:50:20
Kinnevik B	82.8	83.0	77.9	+4.73%	1.33M	aa.aa	15:51:50
Investment Latour	228.0	229.1	223.6	+0.35%	54.67K	aa.aa	16:02:23
Lindab International	199.20	202.80	198.80	-1.97%	33.57K	aa.aa	15:59:57
Loomis B	358.2	359.8	352.2	+0.73%	39.93K	aa.aa	16:03:03
Lundbergforetagen B	498.0	500.5	488.6	+0.16%	43.88K	aa.aa	15:08:16
NCC A	205.0	206.0	202.0	-0.97%	747	aa.aa	16:04:19
NCC B	206.0	206.4	202.8	-0.29%	72.17K	aa.aa	16:04:20
Peab B	75.40	75.85	74.45	-0.13%	106.93K	aa.aa	16:03:03
SAAB B	484.9	496.8	480.1	-3.63%	1.95M	aa.aa	16:04:11
SCA A	120.8	121.0	117.4	+2.55%	9.8K	aa.aa	15:41:06
SEB C	180.20	180.20	177.60	-0.22%	9.41K	aa.aa	15:48:14
SSAB B	60.66	62.32	59.76	-1.37%	1.47M	aa.aa	15:38:21
Tele2 AB A	147.00	147.00	146.00	+0.68%	170	aa.aa	15:00:03
Trelleborg B	373.60	378.00	372.20	-1.32%	125.16K	aa.aa	16:03:20
Volvo A	267.80	268.20	261.00	+0.53%	24.9K	aa.aa	16:00:13
AAK	257.0	259.8	256.0	-0.08%	315.25K	aa.aa	15:54:27
Addtech	309.60	310.80	303.00	+0.45%	89.81K	aa.aa	15:18:25
Afry AB	149.4	151.7	147.9	-1.32%	148.71K	aa.aa	16:04:02
Autoliv Inc. SDB	1,088.0	1,089.0	1,054.0	+1.78%	28.13K	aa.aa	16:03:40
AddNode B	98.70	99.80	96.80	+0.20%	30.91K	aa.aa	15:06:45
Avanza Bank	355.1	358.3	352.3	-1.66%	98.61K	aa.aa	16:04:08
Fastighets AB Balder B	67.02	67.60	66.32	+0.30%	1.04M	aa.aa	16:03:35
Beijer Ref	145.50	146.10	143.75	-0.41%	107.7K	aa.aa	16:04:03
Betsson	141.00	141.50	138.60	+0.57%	190.47K	aa.aa	15:39:33
Bilia	120.0	120.3	117.7	+0.76%	79.07K	aa.aa	16:02:39
BillerudKorsnas	88.80	89.00	86.35	+1.78%	128.85K	aa.aa	16:01:51
Bure Equity AB	247.00	248.80	243.00	+0.08%	74.93K	aa.aa	16:04:17
Catena AB	437.40	441.00	432.80	-0.09%	20.78K	aa.aa	15:52:50
Corem Property	4.08	4.08	4.08	+0.25%	10.2K	aa.aa	13:00:01
Electrolux A	59.0	59.0	57.5	0.00%	982	aa.aa	15:00:01
FastPartner	47.00	47.50	46.55	-0.21%	42.94K	aa.aa	15:51:21
HMS Networks	461.60	469.80	460.00	-2.24%	15.12K	aa.aa	16:00:20
Holmen	343.0	344.0	338.0	0.00%	646	aa.aa	15:48:11
HEXPOL B	82.3	82.7	81.5	-0.12%	153.61K	aa.aa	16:03:20
Indutrade AB	225.8	227.0	222.2	-0.18%	33.28K	aa.aa	15:18:24
Industrivarden C	389.50	391.20	383.00	-0.38%	775.93K	aa.aa	16:03:42
Lagercrantz B	207.20	208.40	202.80	-0.58%	504.67K	aa.aa	15:14:38
Atrium Ljungberg B	32.83	33.00	32.21	+0.95%	197.63K	aa.aa	16:03:02
Mycronic publ AB	202.35	205.40	200.75	-2.97%	185.35K	aa.aa	15:11:53
New Wave Group B	108.50	109.20	107.00	+0.09%	74.83K	aa.aa	16:03:00
NIBE Industrier B	32.2	32.2	31.2	+0.85%	3.8M	aa.aa	15:54:18
Nolato B	59.1	59.4	58.1	-0.34%	54.41K	aa.aa	16:01:03
OEM International B	149.20	154.40	148.60	-2.48%	31.94K	aa.aa	15:16:08
Sagax AB	198.00	200.00	197.50	0.00%	282	aa.aa	14:56:01
Sectra	280.20	280.60	273.20	+0.94%	19.65K	aa.aa	15:11:35
Svenska Handelsbanken B	208.8	209.2	205.2	-0.19%	58.18K	aa.aa	16:01:50
SKF A	239.0	242.0	235.0	-0.42%	3.18K	aa.aa	16:02:47
Swedish Orphan Biovitrum	331.80	333.20	326.80	-0.18%	58.64K	aa.aa	15:59:59
SWECO A	156.00	156.50	155.50	-1.27%	551	aa.aa	16:03:43
SWECO B	155.80	157.00	155.00	-1.39%	27.84K	aa.aa	16:03:14
Systemair AB	75.20	75.80	74.50	-0.53%	21.73K	aa.aa	16:02:12
Vitec Software B	301.60	305.00	298.60	-0.40%	17.43K	aa.aa	16:03:04
Vitrolife	142.00	143.00	140.80	+0.07%	511.91K	aa.aa	15:18:24
Wallenstam B	42.40	42.56	41.82	+0.52%	134.89K	aa.aa	15:52:49
Wihlborgs Fastigheter	92.65	93.80	92.00	-0.32%	726.02K	aa.aa	16:03:10
ALK-Abello B	227.00	228.80	225.00	-2.24%	35.81K	aa.aa	15:42:20
Alm. Brand	17.75	17.84	17.63	-0.62%	610.93K	aa.aa	15:42:02
Ambu	87.7	88.5	87.0	-0.45%	386.52K	aa.aa	15:56:34
Bavarian Nordic	184.1	186.4	181.4	-2.23%	219.75K	aa.aa	15:56:30
Carlsberg A	914	918	898	+0.44%	139	aa.aa	13:48:49
ChemoMetec	741.50	750.00	741.00	-2.43%	11.09K	aa.aa	15:41:37
DFDS	85.2	85.3	83.4	+0.71%	37.49K	aa.aa	15:45:20
Jeudan	204	204	200	+2.26%	1.64K	aa.aa	15:50:14
Jyske Bank	766.5	767.0	754.0	-0.07%	38.69K	aa.aa	15:45:16
Embla Medical hf	33.60	33.90	32.90	+0.60%	24.91K	aa.aa	16:03:04
Pandora	761.4	763.0	735.0	+2.01%	82.45K	aa.aa	15:45:11
Royal Unibrew	544	545	530	+3.03%	68.85K	aa.aa	15:44:30
Ringkjoebing Landbobank	1,411	1,412	1,384	+0.14%	11.27K	aa.aa	15:41:58
Rockwool Int. A	209	209	200	+1.24%	8.34K	aa.aa	15:42:20
Rockwool B	209	209	200	+2.03%	179.79K	aa.aa	15:56:30
Schouw&Co	584.0	585.0	577.0	-0.34%	3.5K	aa.aa	15:43:45
Zealand Pharma	524.80	535.00	521.20	-3.85%	297.27K	aa.aa	15:44:30
Fiskars	12.28	12.76	12.28	-1.92%	26.81K	aa.aa	16:01:46
Huhtamaki Oyj	28.56	28.60	28.02	+0.92%	126.27K	aa.aa	15:54:37
Kesko	18.28	18.38	18.20	0.00%	6.69K	aa.aa	15:54:13
Kemira Oyj	18.82	18.83	18.55	+0.59%	126.64K	aa.aa	16:04:33
Metsa Board Oyj A	4.240	4.340	4.110	+0.24%	1.59K	aa.aa	15:23:02
Orion Oyj A	59.30	59.60	58.90	-0.84%	4.49K	aa.aa	16:01:26
Orion Oyj B	59.40	59.80	58.90	-0.67%	50.1K	aa.aa	16:02:30
Stora Enso Oyj A	9.620	9.760	9.360	+1.48%	5K	aa.aa	10:55:13
Vaisala Oyj A	42.10	42.20	41.60	0.00%	7.57K	aa.aa	15:54:20
Sagax B	198.60	200.40	196.50	+0.35%	45.27K	aa.aa	16:01:36
Valmet	27.56	27.65	26.77	+0.36%	263.2K	aa.aa	15:55:15
Granges	132.70	133.30	131.10	-0.23%	93.55K	aa.aa	15:56:31
NP3 Fastigheter AB	246.50	247.50	240.50	+1.86%	253.79K	aa.aa	16:03:13
Thule Group AB	238.60	243.40	237.60	-0.75%	50.01K	aa.aa	16:03:36
ISS A/S	211.00	211.00	207.60	+0.48%	104.69K	aa.aa	15:45:05
Lundin Gold Inc	726.50	731.50	697.50	-3.26%	434.31K	aa.aa	16:04:25
Evolution AB	630.20	633.40	617.20	+0.86%	256.1K	aa.aa	16:00:44
Fenix Outdoor International AG	499.00	505.00	496.00	-0.10%	1.14K	aa.aa	15:59:36
Lifco publ AB	342.00	343.00	336.20	-0.23%	93.8K	aa.aa	15:18:49
Troax Group	135.20	136.40	133.40	-0.15%	215.56K	aa.aa	15:56:37
Pandox AB	184.00	185.80	182.60	-0.33%	13.55K	aa.aa	16:00:55
Sinch AB	26.58	26.86	25.76	+0.30%	2.48M	aa.aa	15:24:28
Bravida Holding AB	79.65	80.10	78.65	-0.13%	96.47K	aa.aa	16:00:58
Dometic Group publ AB	39.92	40.08	38.76	+1.17%	219.6K	aa.aa	16:03:14
Camurus AB	605.50	611.00	600.50	-1.46%	92.03K	aa.aa	15:16:19
Scandinavian Tobacco	89.50	89.90	87.80	+0.79%	111.45K	aa.aa	15:44:46
AddLife	178.40	180.70	176.60	-0.67%	18.48K	aa.aa	15:37:16
Torm A	144.25	145.05	140.25	-1.23%	133.82K	aa.aa	15:45:10
Qt	30.9000	31.3800	30.7600	-1.15%	91.05K	aa.aa	16:04:25
Oersted AS	125.20	129.90	124.20	-3.77%	577.85K	aa.aa	15:44:30
Sagax D	34.0500	34.1500	33.7500	+0.44%	216.72K	aa.aa	16:04:36
Embracer Group	82.2900	83.2100	81.0000	-0.60%	243.91K	aa.aa	15:23:47
MIPS	293.60	299.40	293.40	-1.54%	9.06K	aa.aa	16:01:14
Intl Petroleum	172.1000	176.1000	171.8000	-4.71%	109.2K	aa.aa	16:04:26
Medicover	227.5000	229.0000	224.0000	-0.22%	78.42K	aa.aa	16:02:03
Munters	156.2000	159.6000	154.6000	-4.46%	280.95K	aa.aa	15:12:08
Essity A	259.00	259.50	255.50	+1.17%	2K	aa.aa	15:50:40
Essity B	259.40	259.60	256.80	+1.21%	554.03K	aa.aa	15:55:03
Bonesupport	191.40	197.10	190.00	-3.43%	308.45K	aa.aa	16:04:15
Lundin Mining	163.40	165.00	160.10	-5.60%	659.73K	aa.aa	16:04:17
BioArctic	278.8000	282.8000	277.6000	-1.97%	44.89K	aa.aa	16:03:41
Corem Property	3.7880	3.8480	3.7100	+1.01%	1.8M	aa.aa	16:03:56
Netcompany	307.40	313.00	306.60	-2.60%	51.01K	aa.aa	15:45:01
NCAB Group	51.25	54.50	50.35	-1.82%	92.3K	aa.aa	15:48:44
Better Collective	109.50	110.10	108.30	-0.45%	27.4K	aa.aa	15:12:07
Arion Bank	175.000	177.000	174.500	-0.85%	462.9K	aa.aa	16:03:37
Kojamo	10.47	10.50	10.35	+0.87%	342.65K	aa.aa	16:03:02
Epiroc B	170.10	171.10	166.90	-0.18%	136.58K	aa.aa	15:54:00
Epiroc A	190.55	191.80	186.60	-0.13%	477.24K	aa.aa	15:31:06
Nyfosa	74.65	75.55	74.25	-0.27%	550.95K	aa.aa	16:03:02
EQT AB	316.60	319.50	312.70	-1.37%	560.35K	aa.aa	15:40:16
Traton	313.00	313.00	301.60	+1.89%	60.07K	aa.aa	16:02:26
Electrolux Prof	63.80	64.00	62.50	+0.31%	60.59K	aa.aa	16:00:55
FastPartner AB	76.30	76.70	75.80	+0.66%	4.57K	aa.aa	15:39:44
Nordnet AB	270.20	272.00	267.00	-0.95%	116.29K	aa.aa	16:02:37
Yubico AB	91.00	92.88	88.00	-0.55%	223.97K	aa.aa	15:11:46
Hemnet Group AB	174.50	177.20	173.90	-1.08%	119.39K	aa.aa	16:04:00
Sildarvinnslan hf	97.50	99.00	97.50	+0.52%	3.25M	aa.aa	15:50:27
Corem Property Group AB	237.50	238.50	236.00	0.00%	7.77K	aa.aa	16:02:24
Vimian Group AB	28.86	29.98	28.78	-1.23%	104.78K	aa.aa	16:04:25
Islandsbanki hf	125.50	126.00	124.50	-0.40%	9.07M	aa.aa	15:52:40
Storskogen AB	10.86	10.95	10.73	0.00%	2.2M	aa.aa	16:03:10
Truecaller AB	24.80	25.08	23.96	+1.64%	643.14K	aa.aa	15:10:13
Volvo Car AB	31.30	32.09	30.50	+0.94%	2.11M	aa.aa	16:00:13
Kempower Oyj	14.40	14.81	14.31	-2.51%	64.77K	aa.aa	16:03:56
Engcon AB	73.70	74.80	73.20	-1.47%	29.17K	aa.aa	15:56:07
H Lundbeck B	43.80	43.94	43.60	-0.77%	132.97K	aa.aa	15:42:20
H Lundbeck B	33.40	33.45	33.00	-0.60%	18.33K	aa.aa	15:56:46
Alvotech	652.00	664.00	648.00	-3.26%	74.94K	aa.aa	15:43:21
Alleima AB	79.25	80.50	78.50	-2.16%	195.71K	aa.aa	16:04:27
Mandatum Oyj	6.30	6.37	6.27	-1.41%	469.55K	aa.aa	15:55:25
Kalmar Oyj	36.36	36.58	35.88	-1.14%	16.08K	aa.aa	16:03:49
JBTMarel	17,100.00	17,100.00	16,700.00	+1.79%	2.51K	aa.aa	16:00:22
Asmodee AB	111.04	113.26	109.70	-0.56%	310.69K	aa.aa	16:03:06
Roko AB	1,678.80	1,710.60	1,660.00	-0.85%	6.45K	aa.aa	16:02:28
Asker Healthcare AB	89.50	90.60	87.75	+0.70%	146.52K	aa.aa	16:02:59
Alvotech DRC	48.80	50.01	48.80	-2.42%	4.71K	aa.aa	15:51:44
Hacksaw AB	67.89	69.01	67.10	-0.22%	176.84K	aa.aa	16:04:26
NOBA Bank AB	104.90	105.00	102.00	+1.84%	93.7K	aa.aa	16:03:39
Verisure	15.23	15.48	15.10	-0.22%	95.98K	aa.aa	16:03:30

FAQ

Q

NSE 30

5,263.68

-10.52

-0.20%

NSE All Share

143,790.91

-396.12

-0.27%

US 30

45,893.80

+141.5

+0.31%

US 500

6,549.50

+10.5

+0.16%

FTSE 100

9,509.75

-17.90

-0.19%

DAX

23,137.13

-171.33

-0.74%

South Africa Top 40

102,043.42

-2,304.56

-2.21%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	10.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	474.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	7.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	534.60	0.00%	208.96K
VFD PLC	10.60	0.00%	2.73M
UBA	36.90	-0.27%	7.10M
Aradel Holdings	690.00	-1.43%	757.43K
MTN Nigeria	465.00	-2.11%	3.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa A	41.000	+48.51%	60.89
Aaaaa Aaa	41.000	+48.51%	60.89
Aaaaaaa	534.60	+35.22%	722.89
A Aa Aaaaa	534.60	+35.22%	722.89
Aaaaaaaaaa	147.00	+31.37%	193.11
Aaaaaaa A	147.00	+31.37%	193.11
Aaaaaaa Aaaaaa	1,780.00	+30.40%	2,321.12

Name	Last	Upside	Fair Value
Aa Aaaaaaa A	41.000	+48.51%	60.89
Aaaaa Aaa	41.000	+48.51%	60.89
Aaaaaaa	534.60	+35.22%	722.89
A Aa Aaaaa	534.60	+35.22%	722.89
Aaaaaaaaaa	147.00	+31.37%	193.11
Aaaaaaa A	147.00	+31.37%	193.11
Aaaaaaa Aaaaaa	1,780.00	+30.40%	2,321.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2433.0%

S&P 500

+358.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1194.7%

S&P 500 Pure Value

+182.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.5%

S&P 500 Pure Value

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+347.0%

S&P 500 Energy

+15.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+510.0%

S&P 500 Financials

+154.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1398.3%

S&P 500

+217.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+789.6%

Russell 1000

+157.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+637.8%

S&P 500 Health Care

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1066.0%

S&P 500

+358.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.0%

Dow Jones Industrial Average

+249.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+664.7%

S&P Midcap 400

+204.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.5%

S&P/BMV IPC

+42.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+873.0%

Bovespa

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+829.2%

FTSE Italia All Share

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.7%

DAX

+137.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Large Cap ISK PI Equity (OMXNLCISKPI)

OMX Nordic Large Cap ISK PI Equity Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International