OMX Nordic Large Cap ISK PI Equity (OMXNLCISKPI)

Global Indexes

Currency in ISK

302.00

0.00(0.00%)

Real-time Data·16:30:17

Day's Range

300.97

303.05

52 wk Range

262.72

380.70

OMX Nordic Large Cap ISK PI Equity Constituents

Real-time streaming quotes of the OMX Nordic Large Cap ISK PI Equity index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	60.0	60.0	58.5	+0.84%	1.22M	aa.aa	16:30:59
Atlas Copco A	146.7	147.0	145.5	+0.34%	4.42M	aa.aa	16:30:59
Boliden	319.60	322.40	319.50	-0.22%	875.69K	aa.aa	16:30:59
AstraZeneca	1,477.5	1,480.0	1,439.0	+3.25%	417.39K	aa.aa	16:30:59
LM Ericsson B	73.42	73.62	72.90	+0.08%	3.61M	aa.aa	16:30:59
Alfa Laval AB	418.6	422.9	417.7	-0.33%	315.19K	aa.aa	16:30:59
ABB	638.6	645.8	638.0	-0.28%	249.93K	aa.aa	16:30:59
ASSA ABLOY B	329.6	331.4	327.9	+0.06%	737.98K	aa.aa	16:30:59
Atlas Copco B	130.7	130.7	129.3	+0.46%	2.21M	aa.aa	16:30:59
SEB A	178.95	179.50	177.30	+0.76%	1.4M	aa.aa	16:30:59
Sandvik AB	237.60	238.70	237.40	+0.13%	835.1K	aa.aa	16:30:59
Investor B	289.7	289.9	288.0	+0.49%	1.78M	aa.aa	16:30:59
H&M B	143.4	143.8	140.0	+2.50%	2.47M	aa.aa	16:30:59
SCA B	128.9	129.6	128.4	0.00%	702.87K	aa.aa	16:30:59
Securitas B	149.15	149.15	147.00	+1.50%	416.56K	aa.aa	16:30:59
Swedbank A	271.90	272.50	270.00	+0.63%	1.24M	aa.aa	16:30:59
Skanska B	237.70	239.20	237.70	-0.04%	516.32K	aa.aa	16:30:59
Svenska Handelsbanken A	123.55	123.95	123.10	+0.20%	2.31M	aa.aa	16:30:59
Volvo B	290.10	291.70	289.30	-0.03%	1.91M	aa.aa	16:30:59
Tele2 AB	158.50	158.85	157.30	+0.86%	1.39M	aa.aa	16:30:59
Telia Company	34.48	34.65	34.35	-0.06%	4.23M	aa.aa	16:30:59
SKF B	235.1	236.8	234.4	-0.30%	522.95K	aa.aa	16:30:59
SSAB A	56.98	57.78	56.50	-0.90%	399.33K	aa.aa	16:30:59
Danske Bank	271.6	272.8	270.5	+0.22%	684.8K	aa.aa	15:59:59
Dampskibsselskabet Norden AS	238.0	242.0	238.0	-0.92%	37.92K	aa.aa	15:59:59
Carlsberg B	811.6	819.2	807.4	-0.66%	180.39K	aa.aa	15:59:59
DSV	1,484.0	1,512.0	1,476.0	-0.90%	186.91K	aa.aa	15:59:59
Novo Nordisk B	325.9	325.9	319.5	+1.68%	6.05M	aa.aa	15:59:59
Moller Maersk B	14,680	14,765	14,515	+0.07%	14.18K	aa.aa	15:59:59
Novozymes AS	419.2	427.6	419.2	-0.29%	334.95K	aa.aa	15:59:59
Moller Maersk A	14,420	14,520	14,300	-0.07%	3.28K	aa.aa	15:59:59
NKT Holding	540.0	555.5	540.0	-1.37%	83.87K	aa.aa	15:59:59
Genmab	1,437.5	1,440.0	1,396.0	+3.87%	123.92K	aa.aa	15:59:59
FLSmidth&Co	378.4	386.0	378.2	-1.36%	63.57K	aa.aa	15:59:59
GN Store Nord	94.7	97.9	94.7	-3.07%	346.92K	aa.aa	15:59:59
Vestas Wind	115.1	120.4	112.2	-1.37%	4.83M	aa.aa	15:59:59
Demant	243.0	255.4	240.8	-4.10%	710.28K	aa.aa	15:59:59
Tryg	162.0	162.8	161.5	+0.19%	467.19K	aa.aa	15:59:59
Sydbank	520.0	523.0	518.0	+0.10%	77.41K	aa.aa	15:59:59
KONE Oyj	52.82	53.20	52.58	-0.23%	293.1K	aa.aa	16:29:59
Elisa Oyj	44.28	44.44	44.12	+0.41%	182.98K	aa.aa	16:29:59
Konecranes	73.30	75.30	73.30	-1.61%	84.73K	aa.aa	16:29:59
Hiab Oyj	58.95	59.80	58.85	-0.34%	19.88K	aa.aa	16:29:59
Fortum	15.71	15.88	15.66	-0.25%	753.83K	aa.aa	16:29:59
Kesko	19.04	19.20	19.03	-0.21%	360.13K	aa.aa	16:29:59
Metsa Board Oyj B	3.292	3.300	3.204	+2.24%	286.12K	aa.aa	16:29:59
Neste Oyj	14.46	14.46	14.17	+0.70%	932.48K	aa.aa	16:29:59
Metso Oyj	11.170	11.335	11.170	-0.71%	737.26K	aa.aa	16:29:59
Stora Enso Oyj R	9.974	10.005	9.848	+0.50%	2.2M	aa.aa	16:29:59
Sampo Oyj A	9.77	9.80	9.71	+0.83%	2.13M	aa.aa	16:29:59
Nokian Renkaat	7.79	7.84	7.71	+0.26%	360.33K	aa.aa	16:29:59
TietoEVRY	15.02	15.08	14.83	+0.13%	262.8K	aa.aa	16:29:59
UPM-Kymmene	24.13	24.25	23.96	+0.21%	468.19K	aa.aa	16:29:59
Nokia Oyj	3.580	3.580	3.546	+0.48%	7.01M	aa.aa	16:29:59
Outokumpu Oyj	3.4640	3.4780	3.4340	-0.17%	419.42K	aa.aa	16:29:59
Wartsila	24.01	24.32	24.01	-0.58%	495.05K	aa.aa	16:29:59
Sanoma Oyj	10.280	10.280	10.140	+0.78%	48.03K	aa.aa	16:29:59
Nordea Bank	13.355	13.385	13.235	+0.83%	2.99M	aa.aa	16:29:59
Coloplast	602.2	610.0	598.8	-0.53%	127.5K	aa.aa	15:59:59
Axfood AB	300.9	302.4	299.3	+0.03%	195.08K	aa.aa	16:30:59
Castellum AB	111.90	112.60	110.70	-0.31%	652.29K	aa.aa	16:30:59
Elekta B	47.16	47.80	46.66	-0.72%	540.49K	aa.aa	16:30:59
Ericsson A	73.40	73.70	73.00	-0.14%	4.02K	aa.aa	16:30:59
Fabege	83.90	84.20	83.30	-0.12%	244.94K	aa.aa	16:30:59
Getinge B	201.8	201.8	198.4	+1.05%	392.76K	aa.aa	16:30:59
Hexagon B	108.6	109.1	108.2	+0.18%	1.92M	aa.aa	16:30:59
Holmen	378.8	380.4	375.6	+0.16%	142.91K	aa.aa	16:30:59
Hufvudstaden A	119.20	119.60	118.30	+0.59%	129.96K	aa.aa	16:30:59
Husqvarna A	55.00	55.10	54.30	0.00%	15.35K	aa.aa	16:30:59
Husqvarna B	55.22	55.24	54.36	+0.77%	535.32K	aa.aa	16:30:59
Industrivarden A	368.60	369.60	366.40	+0.16%	30.4K	aa.aa	16:30:59
Investor A	289.5	289.8	287.9	+0.31%	150.25K	aa.aa	16:30:59
JM AB	144.0	145.1	142.8	-0.14%	55.92K	aa.aa	16:30:59
Kinnevik AB	99.8	101.6	99.2	-1.38%	3.08K	aa.aa	16:30:59
Kinnevik B	87.5	88.5	87.1	-0.68%	1.18M	aa.aa	16:30:59
Investment Latour	247.6	252.9	245.6	-1.51%	151.79K	aa.aa	16:30:59
Lindab International	208.80	213.60	208.20	-1.88%	152.86K	aa.aa	16:30:59
Loomis B	412.4	414.4	408.4	+1.33%	112.58K	aa.aa	16:30:59
Lundbergforetagen B	483.0	483.4	478.6	+0.25%	179.87K	aa.aa	16:30:59
NCC A	195.5	198.0	195.5	-1.01%	1.44K	aa.aa	16:30:59
NCC B	194.2	197.2	194.2	-0.61%	71.55K	aa.aa	16:30:59
Peab B	74.95	76.40	74.85	-1.25%	179.85K	aa.aa	16:30:59
SAAB B	499.6	513.7	498.9	-0.85%	1.7M	aa.aa	16:30:59
SCA A	128.4	129.4	128.2	-0.47%	4.25K	aa.aa	16:30:59
SEB C	179.40	180.80	179.40	-0.22%	115.92K	aa.aa	16:30:59
SSAB B	55.88	56.66	55.38	-0.78%	1.76M	aa.aa	16:30:59
Tele2 AB A	158.00	158.00	157.00	+0.64%	326	aa.aa	16:30:59
Trelleborg B	351.80	354.00	349.60	-0.23%	150.54K	aa.aa	16:30:59
Volvo A	290.60	291.80	289.40	+0.07%	66.04K	aa.aa	16:30:59
AAK	256.4	256.8	253.6	+1.18%	268.23K	aa.aa	16:30:59
Addtech	337.40	341.00	336.80	-0.24%	187.09K	aa.aa	16:30:59
Afry AB	147.2	149.5	146.2	-1.34%	352.98K	aa.aa	16:30:59
Autoliv Inc. SDB	1,128.0	1,128.0	1,099.0	+3.11%	64.88K	aa.aa	16:30:59
AddNode B	108.80	109.80	108.00	-0.37%	59.48K	aa.aa	16:30:59
Avanza Bank	349.9	355.3	349.1	-1.19%	103.06K	aa.aa	16:30:59
Fastighets AB Balder B	67.82	68.54	67.00	-0.26%	837.73K	aa.aa	16:30:59
Beijer Ref	170.50	173.65	169.85	-1.56%	238.87K	aa.aa	16:30:59
Betsson	157.50	161.80	157.20	-2.17%	589.71K	aa.aa	16:30:59
Bilia	117.1	117.4	116.0	+0.26%	46.97K	aa.aa	16:30:59
BillerudKorsnas	87.35	87.55	86.60	+0.11%	150.22K	aa.aa	16:30:59
Bure Equity AB	283.00	289.40	281.60	-1.39%	26.97K	aa.aa	16:30:59
Catena AB	448.40	451.60	444.60	+0.58%	204.36K	aa.aa	16:30:59
Corem Property	5.20	5.38	5.20	-3.35%	6.19K	aa.aa	16:30:59
Electrolux A	78.0	78.0	78.0	0.00%	99	aa.aa	16:30:59
FastPartner	50.30	51.30	49.85	-1.37%	26.96K	aa.aa	16:30:59
HMS Networks	424.20	424.20	413.80	+2.07%	19.67K	aa.aa	16:30:59
Holmen	371.0	375.0	371.0	+0.27%	392	aa.aa	16:30:59
HEXPOL B	83.7	83.8	82.8	+0.84%	626.72K	aa.aa	16:30:59
Indutrade AB	234.2	236.4	233.0	-0.26%	240.19K	aa.aa	16:30:59
Industrivarden C	368.30	369.40	366.20	+0.22%	160.65K	aa.aa	16:30:59
Lagercrantz B	231.60	236.40	231.60	-0.77%	117.68K	aa.aa	16:30:59
Atrium Ljungberg B	31.73	32.02	31.36	+0.16%	170.78K	aa.aa	16:30:59
Mycronic publ AB	213.15	215.20	212.20	-0.40%	79.4K	aa.aa	16:30:59
New Wave Group B	117.80	119.30	117.10	-0.25%	119.08K	aa.aa	16:30:59
NIBE Industrier B	44.5	44.9	44.1	-0.22%	3.16M	aa.aa	16:30:59
Nolato B	57.1	57.6	56.8	-0.87%	82.09K	aa.aa	16:30:59
OEM International B	134.00	135.80	134.00	-0.15%	28.93K	aa.aa	16:30:59
Sagax AB	209.00	212.00	209.00	-1.42%	1.03K	aa.aa	16:30:59
Sectra	346.80	351.60	343.40	-0.29%	80.48K	aa.aa	16:30:59
Svenska Handelsbanken B	199.0	201.2	197.9	-0.20%	53.2K	aa.aa	16:30:59
SKF A	237.0	239.0	235.0	0.00%	3.39K	aa.aa	16:30:59
Swedish Orphan Biovitrum	275.40	277.00	271.60	+0.15%	186.3K	aa.aa	16:30:59
SWECO A	157.00	158.50	155.00	0.00%	1.54K	aa.aa	16:30:59
SWECO B	157.00	158.80	156.10	-0.63%	127.53K	aa.aa	16:30:59
Systemair AB	96.30	98.70	95.80	-1.73%	70.16K	aa.aa	16:30:59
Vitec Software B	367.20	372.60	362.80	+0.16%	37.45K	aa.aa	16:30:59
Vitrolife	135.20	137.20	133.90	-1.17%	42.05K	aa.aa	16:30:59
Wallenstam B	44.72	45.14	44.30	-0.27%	512.94K	aa.aa	16:30:59
Wihlborgs Fastigheter	96.20	96.95	95.50	+0.21%	187.99K	aa.aa	16:30:59
ALK-Abello B	183.10	185.40	181.50	-0.16%	234.95K	aa.aa	15:59:59
Alm. Brand	18.33	18.42	18.25	0.00%	555.36K	aa.aa	15:59:59
Ambu	92.1	92.8	91.7	+0.66%	213.18K	aa.aa	15:59:59
Bavarian Nordic	239.0	239.4	237.4	+0.63%	172.23K	aa.aa	15:59:59
Carlsberg A	902	908	892	+0.45%	153	aa.aa	15:59:59
ChemoMetec	493.60	507.00	491.00	-1.67%	34.57K	aa.aa	15:59:59
DFDS	120.9	123.3	120.7	-2.11%	44.45K	aa.aa	15:59:59
Jeudan	212	214	211	+0.95%	1.49K	aa.aa	15:59:59
Jyske Bank	687.5	690.0	682.0	+0.88%	103.64K	aa.aa	15:59:59
Copenhagen Airports AS	6,660	6,660	6,640	0.00%	49	aa.aa	15:59:59
Embla Medical hf	30.50	31.10	30.10	-0.65%	25.43K	aa.aa	15:59:59
Pandora	1,037.0	1,037.0	1,016.5	+2.27%	162.19K	aa.aa	15:59:59
Royal Unibrew	475	484	473	-1.04%	77.34K	aa.aa	15:59:59
Ringkjoebing Landbobank	1,498	1,507	1,498	+0.07%	26.67K	aa.aa	15:59:59
Rockwool Int. A	283	292	282	-1.74%	1.83K	aa.aa	15:59:59
Rockwool B	283	292	282	-2.42%	232.19K	aa.aa	15:59:59
Schouw&Co	634.0	642.0	631.0	+0.16%	7.95K	aa.aa	15:59:59
Zealand Pharma	341.10	345.30	337.20	-0.58%	309.47K	aa.aa	15:59:59
Fiskars	13.60	13.70	13.50	+1.04%	19.9K	aa.aa	16:29:59
Huhtamaki Oyj	30.60	30.70	30.34	-0.07%	101.47K	aa.aa	16:29:59
Kesko	19.06	19.22	19.02	0.00%	10.32K	aa.aa	16:29:59
Kemira Oyj	19.50	19.70	19.41	-0.20%	209.45K	aa.aa	16:29:59
Metsa Board Oyj A	5.320	5.460	5.320	-2.56%	2.59K	aa.aa	16:29:59
Orion Oyj A	66.60	67.10	66.30	+0.76%	4.21K	aa.aa	16:29:59
Orion Oyj B	66.90	67.55	66.75	+0.53%	130.65K	aa.aa	16:29:59
Stora Enso Oyj A	10.250	10.250	10.050	+1.49%	3.13K	aa.aa	16:29:59
Vaisala Oyj A	47.25	47.55	47.10	-0.11%	6.83K	aa.aa	16:29:59
Sagax B	210.80	213.00	208.40	-0.47%	236.25K	aa.aa	16:30:59
Valmet	30.94	31.50	30.94	-1.15%	439.04K	aa.aa	16:29:59
Granges	137.50	138.00	135.30	+1.03%	42.62K	aa.aa	16:30:59
NP3 Fastigheter AB	258.50	259.00	255.00	+0.78%	44.5K	aa.aa	16:30:59
Thule Group AB	268.20	268.40	265.00	+0.83%	94.19K	aa.aa	16:30:59
ISS A/S	192.10	192.70	185.80	+2.56%	985.65K	aa.aa	15:59:59
Lundin Gold Inc	546.50	565.00	543.00	-0.82%	218.88K	aa.aa	16:30:59
Evolution AB	810.00	849.60	787.00	-8.52%	2.79M	aa.aa	16:30:59
Fenix Outdoor International AG	510.00	519.00	507.00	+0.39%	794	aa.aa	16:30:59
Lifco publ AB	341.60	346.40	340.80	-0.81%	188.91K	aa.aa	16:30:59
Troax Group	135.20	135.60	133.40	0.00%	20.29K	aa.aa	16:30:59
Pandox AB	174.80	175.60	170.40	+0.11%	42.23K	aa.aa	16:30:59
Sinch AB	30.50	30.67	30.20	+1.16%	2.56M	aa.aa	16:30:59
Bravida Holding AB	92.75	93.75	92.45	-0.38%	290.42K	aa.aa	16:30:59
Dometic Group publ AB	51.95	52.05	51.25	+0.29%	239.74K	aa.aa	16:30:59
Camurus AB	644.50	644.50	635.00	+1.42%	71.17K	aa.aa	16:30:59
Scandinavian Tobacco	90.20	90.60	89.60	-0.33%	102.68K	aa.aa	15:59:59
AddLife	163.10	165.00	162.50	-0.43%	44.57K	aa.aa	16:30:59
Torm A	120.25	122.40	119.50	-1.72%	230.9K	aa.aa	15:59:59
Qt	46.2800	46.2800	44.9400	+3.12%	50.27K	aa.aa	16:29:59
Oersted AS	207.80	213.20	206.10	-2.85%	1.41M	aa.aa	15:59:59
Sagax D	33.8500	34.2000	33.8000	-0.59%	280.15K	aa.aa	16:30:59
Embracer Group	99.7700	100.7200	98.6200	-0.47%	619.02K	aa.aa	16:30:59
MIPS	398.60	404.00	394.40	0.00%	33.09K	aa.aa	16:30:59
Intl Petroleum	168.5000	170.5000	166.9000	-0.41%	110.02K	aa.aa	16:30:59
Medicover	274.0000	278.5000	272.5000	+0.74%	61.62K	aa.aa	16:30:59
Munters	136.2000	138.8000	134.1000	-1.30%	296.14K	aa.aa	16:30:59
Essity A	246.00	246.50	244.50	+0.82%	5.68K	aa.aa	16:30:59
Essity B	246.70	246.70	243.70	+1.19%	902.75K	aa.aa	16:30:59
Bonesupport	305.40	309.20	303.20	-0.20%	97.3K	aa.aa	16:30:59
Lundin Mining	109.70	111.20	108.90	0.00%	420.63K	aa.aa	16:30:59
BioArctic	233.4000	233.4000	221.2000	+6.09%	295.25K	aa.aa	16:30:59
Corem Property	4.7440	4.8200	4.6920	-0.96%	2.34M	aa.aa	16:30:59
Netcompany	241.40	245.00	237.00	+1.94%	138.87K	aa.aa	15:59:59
NCAB Group	52.60	54.00	52.35	-0.66%	66.61K	aa.aa	16:30:59
Better Collective	135.50	136.80	133.90	-0.59%	37.13K	aa.aa	16:30:59
Arion Bank	179.500	179.500	178.500	+0.56%	1.52M	aa.aa	16:30:59
Kojamo	10.58	10.64	10.50	-0.09%	147.09K	aa.aa	16:29:59
Epiroc B	172.30	174.00	172.10	-0.58%	274.78K	aa.aa	16:30:59
Epiroc A	194.75	196.45	194.60	-0.31%	889.45K	aa.aa	16:30:59
Nyfosa	84.75	85.20	84.30	-0.12%	150.03K	aa.aa	16:30:59
EQT AB	339.00	340.40	336.90	+0.83%	867.94K	aa.aa	16:30:59
Traton	356.00	358.00	352.40	+0.28%	40.13K	aa.aa	16:30:59
Electrolux Prof	64.10	65.00	63.70	-1.08%	92.32K	aa.aa	16:30:59
FastPartner AB	76.20	76.50	75.90	+0.13%	6.05K	aa.aa	16:30:59
Nordnet AB	271.20	275.20	271.20	+0.07%	107.26K	aa.aa	16:30:59
Yubico AB	135.45	138.35	133.65	-2.10%	120.69K	aa.aa	16:30:59
Hemnet Group AB	258.60	259.60	255.20	+0.70%	160.3K	aa.aa	16:30:59
Sildarvinnslan hf	75.50	76.00	75.50	0.00%	55.88K	aa.aa	16:30:59
Corem Property Group AB	244.00	245.00	241.50	0.00%	6.04K	aa.aa	16:30:59
Vimian Group AB	31.50	32.04	31.42	-0.51%	359.52K	aa.aa	16:30:59
Islandsbanki hf	127.00	128.00	126.50	0.00%	6.42M	aa.aa	16:30:59
Storskogen AB	10.09	10.40	10.01	+0.50%	12.49M	aa.aa	16:30:59
Truecaller AB	45.74	46.70	45.42	-0.39%	1.03M	aa.aa	16:30:59
Volvo Car AB	19.27	19.58	19.01	-1.13%	2.57M	aa.aa	16:30:59
Kempower Oyj	16.30	16.36	15.81	+2.00%	55.15K	aa.aa	16:29:59
Engcon AB	78.30	79.50	78.00	-1.26%	42.97K	aa.aa	16:30:59
H Lundbeck B	35.58	35.80	35.18	+0.96%	192.12K	aa.aa	15:59:59
H Lundbeck B	29.85	30.30	29.60	+0.51%	30.48K	aa.aa	15:59:59
Alvotech	1,090.00	1,095.00	1,065.00	+1.87%	345.72K	aa.aa	16:30:59
Alleima AB	69.65	70.00	69.20	+0.29%	323.4K	aa.aa	16:30:59
Mandatum Oyj	6.02	6.14	6.02	-1.15%	1.4M	aa.aa	16:29:59
Kalmar Oyj	41.10	41.54	41.06	+0.15%	41.61K	aa.aa	16:29:59
JBTMarel	17,400.00	17,500.00	17,100.00	+3.26%	4.83K	aa.aa	16:30:59
Asmodee AB	118.12	120.00	117.16	-3.23%	5.73M	aa.aa	16:30:59
Roko AB	2,250.00	2,362.50	2,240.50	-4.64%	18.25K	aa.aa	16:30:59
Asker Healthcare AB	98.78	101.94	98.32	-1.22%	222.8K	aa.aa	16:30:59
Alvotech DRC	85.00	86.16	82.03	+0.79%	8.19K	aa.aa	16:30:59
Hacksaw AB	68.17	68.67	66.61	-0.07%	693.6K	aa.aa	16:30:59

NSE 30

5,311.14

-17.47

-0.33%

NSE All Share

145,864.78

-191.09

-0.13%

US 30

44,936.20

+13.9

+0.03%

US 500

6,464.90

-1.7

-0.03%

FTSE 100

9,165.23

+17.42

+0.19%

DAX

24,185.59

+160.81

+0.67%

South Africa Top 40

94,846.90

+1,038.32

+1.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Tripple Gee and Co	5.17	+10.00%	213.56K
Rtbriscoe	3.74	+10.00%	3.02M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.63M
Caverton Offshore Support	7.920	+10.00%	5.75M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.65	+9.93%	50.94M
Jaiz Bank	5.23	+0.58%	21.59M
Ellah Lakes	17.66	+9.96%	9.89M
Mutual Benefits Assurance	3.88	+9.92%	23.44M
Japaul Gold Ventures	3.00	+2.04%	123.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	5,450.00	+43.57%	7,824.56
Aa Aaaaaa	577.00	+42.78%	823.84
Aaa Aaaaaaaa	577.00	+42.78%	823.84
Aaaaaaaaa	1,890.00	+34.71%	2,546.02
Aaaaaaa	1,890.00	+34.71%	2,546.02
A Aa Aaaaaaaaa	71.00	+29.86%	92.20
Aaaa Aaaa	71.00	+29.86%	92.20

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	5,450.00	+43.57%	7,824.56
Aa Aaaaaa	577.00	+42.78%	823.84
Aaa Aaaaaaaa	577.00	+42.78%	823.84
Aaaaaaaaa	1,890.00	+34.71%	2,546.02
Aaaaaaa	1,890.00	+34.71%	2,546.02
A Aa Aaaaaaaaa	71.00	+29.86%	92.20
Aaaa Aaaa	71.00	+29.86%	92.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2385.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.7%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+704.1%

Dow Jones Industrial Average

+242.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+635.0%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1189.7%

S&P 500 Pure Value

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.8%

S&P 500 Pure Value

+119.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.6%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.9%

Bovespa

+175.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.5%

FTSE Italia All Share

+122.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.5%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1182.8%

S&P/TSX Composite

+91.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.0%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Large Cap ISK PI Equity (OMXNLCISKPI)

OMX Nordic Large Cap ISK PI Equity Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International