OMX Nordic Mid Cap EUR GI (OMXNMCEURGI)

Stockholm

Currency in EUR

518.32

+1.34(+0.26%)

Closed·16:30:59

Day's Range

516.24

520.46

52 wk Range

433.26

526.63

OMX Nordic Mid Cap EUR GI Constituents

Real-time streaming quotes of the OMX Nordic Mid Cap EUR GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orron Energy AB	4.76	4.78	4.66	+1.49%	258.94K	aa.aa	16:30:59
YIT	2.55	2.56	2.38	+7.24%	183.29K	aa.aa	16:29:47
Meren Energy	12.02	12.10	11.80	+2.04%	871.03K	aa.aa	16:30:59
MTG A	119.0	120.0	118.0	0.00%	1.77K	aa.aa	16:30:59
MTG B	118.3	121.0	118.2	-1.42%	239K	aa.aa	16:30:59
Nobia AB	4.71	4.71	4.28	+9.24%	2.75M	aa.aa	16:30:59
Ratos B	39.88	40.12	39.42	-0.60%	423.58K	aa.aa	16:30:59
Arise Windpower	34.35	34.45	34.20	+0.29%	41.78K	aa.aa	16:30:59
Bergman Beving AB	288.00	291.00	285.50	-1.37%	14.33K	aa.aa	16:30:59
Beijer Alma	229.5	232.0	225.5	+0.88%	21.48K	aa.aa	16:30:59
Ependion AB	113.00	113.40	109.80	+1.80%	5.02K	aa.aa	16:30:59
BioInvent International	34.200	34.650	34.000	-0.73%	47.38K	aa.aa	16:30:59
BioGaia B	105.6	107.1	105.0	-0.56%	107.69K	aa.aa	16:30:59
Byggmax Group	51.00	51.20	50.60	+0.20%	73.61K	aa.aa	16:30:59
Brinova Fastigheter	17.15	17.20	16.70	+2.39%	28.43K	aa.aa	16:30:59
BTS Group B	233.50	236.50	232.00	+1.08%	5.89K	aa.aa	16:30:59
CellaVision AB	184.60	187.20	180.80	+1.54%	9.4K	aa.aa	16:30:59
Clas Ohlson B	318.20	325.80	316.80	-1.61%	58.1K	aa.aa	16:30:59
Cloetta B	34.60	34.86	33.96	+1.65%	453.65K	aa.aa	16:30:59
CTT Systems AB	222.50	225.50	218.50	+2.53%	4.73K	aa.aa	16:30:59
Cavotec SA	17.00	17.00	16.30	+2.41%	4.09K	aa.aa	16:30:59
Dios Fastigheter	70.40	70.60	69.30	+1.66%	144.95K	aa.aa	16:30:59
Duni AB	93.80	94.20	93.30	+0.54%	26.14K	aa.aa	16:30:59
Eastnine	50.70	50.70	49.70	+1.81%	83.55K	aa.aa	16:30:59
Elanders B	58.90	60.00	58.20	+1.20%	7.19K	aa.aa	16:30:59
Enea	70.50	70.90	69.10	+1.29%	40.71K	aa.aa	16:30:59
eWork Group	102.00	103.60	101.00	-0.58%	11.57K	aa.aa	16:30:59
Fagerhult	44.3	44.4	42.5	+4.61%	188.65K	aa.aa	16:30:59
HEBA Fastighets	32.15	32.40	30.30	+1.42%	143.35K	aa.aa	16:30:59
I.A.R Systems B	108.20	111.00	107.00	-2.17%	52.83K	aa.aa	16:30:59
ITAB Shop Concept B	23.1	23.2	22.8	+0.44%	129.66K	aa.aa	16:30:59
KABE B	250.00	251.00	248.50	+0.20%	824	aa.aa	16:30:59
Know IT AB	127.60	127.80	126.20	-0.16%	22.06K	aa.aa	16:30:59
Mekonomen	109.0	109.0	107.2	+1.30%	74.84K	aa.aa	16:30:59
Net Insight B	4.00	4.12	3.99	-0.74%	1.15M	aa.aa	16:30:59
Nederman	176.2	180.0	175.4	-0.23%	54.55K	aa.aa	16:30:59
NOTE AB	175.50	180.00	173.20	-2.34%	51.48K	aa.aa	16:30:59
Logistea AB	15.20	15.70	15.20	0.00%	91	aa.aa	16:30:59
Investment Oresund	118.00	119.00	117.40	0.00%	13.17K	aa.aa	16:30:59
Proact IT Group	104.00	105.80	103.80	-0.76%	56.69K	aa.aa	16:30:59
Pricer B	5.05	5.14	4.98	-1.37%	384.37K	aa.aa	16:30:59
Ratos A	41.20	41.50	40.50	-0.72%	969	aa.aa	16:30:59
RaySearch Labs B	334.50	343.00	334.00	-0.15%	95.89K	aa.aa	16:30:59
Rejlers AB	196.40	198.60	196.20	-1.11%	7.28K	aa.aa	16:30:59
Rottneros AB	2.75	2.78	2.72	+0.92%	279.49K	aa.aa	16:30:59
SkiStar	154.00	156.10	153.70	-0.45%	37.42K	aa.aa	16:30:59
Traction B	266.00	269.00	266.00	-0.37%	540	aa.aa	16:30:59
VBG GROUP B	261.40	261.60	254.40	+0.54%	29.91K	aa.aa	16:30:59
XANO Industri	60.4	65.0	60.1	-3.67%	13.41K	aa.aa	16:30:59
Broedrene A & O Johansen	89	90	89	+0.56%	19.63K	aa.aa	15:59:41
Foeroya Banki PF	189.5	190.0	189.0	+0.80%	927	aa.aa	15:54:41
Bang&Olufsen	13.34	13.72	13.24	-1.04%	38.77K	aa.aa	15:59:56
cBrain	212.50	216.00	207.50	-1.16%	11.86K	aa.aa	15:59:30
Danske Andelskassers Bank	14.250	14.250	14.100	+1.42%	5.67K	aa.aa	14:12:31
Djurslands Bank	648.0	648.0	644.0	+0.62%	267	aa.aa	15:30:31
H+H International	132.40	135.80	130.00	-2.36%	19.91K	aa.aa	15:59:48
MT Hoejgaard	356.0	359.0	347.0	-0.28%	4.28K	aa.aa	15:59:35
Laan Spar Bank AS	820.0	825.0	820.0	-0.61%	260	aa.aa	15:54:45
NTG Nordic Transport	188.000	189.000	186.200	-0.32%	57.58K	aa.aa	15:59:55
North Media	39.30	39.90	39.10	-0.51%	6.32K	aa.aa	15:59:56
Per Aarsleff B	648	658	644	-1.37%	13.36K	aa.aa	15:59:34
PARKEN	158.00	161.00	153.50	+0.64%	3.28K	aa.aa	15:42:30
Skjern Bank	206.00	207.50	206.00	0.00%	1.71K	aa.aa	15:59:38
Solar B	305.0	310.0	304.0	-1.45%	7.1K	aa.aa	15:59:31
SP Group	308.0	314.0	305.5	-1.91%	5.03K	aa.aa	15:59:39
Tivoli	626	634	612	+1.95%	2.57K	aa.aa	15:59:45
UIE PLC	303	309	300	-1.63%	10.33K	aa.aa	15:59:40
Vestjysk Bank	4.68	4.72	4.65	-0.95%	228.21K	aa.aa	15:59:43
Aktia Bank	9.680	9.720	9.620	-0.31%	17.88K	aa.aa	16:29:46
Alandsbanken Abp A	38.60	39.30	38.60	-1.03%	291	aa.aa	16:16:33
Alandsbanken Abp B	37.200	37.200	36.600	+0.54%	940	aa.aa	16:29:56
Alma Media	12.950	13.500	12.950	-3.00%	2.43K	aa.aa	16:29:55
Aspo Oyj	5.300	5.360	5.280	-1.12%	5.94K	aa.aa	16:21:09
Atria Oyj A	13.550	13.650	13.450	-0.73%	5.24K	aa.aa	16:29:52
CapMan B	1.898	1.900	1.872	+1.17%	37.09K	aa.aa	16:24:35
Citycon	3.840	3.870	3.804	+0.95%	213.75K	aa.aa	16:24:30
Digia	7.520	7.560	7.380	+1.90%	2.5K	aa.aa	16:23:55
Bittium	8.310	8.530	8.200	-2.58%	27.32K	aa.aa	16:24:56
eQ Oyj	11.600	11.650	10.900	+7.41%	19.77K	aa.aa	16:29:45
Etteplan	10.750	10.800	10.500	-1.38%	4.72K	aa.aa	14:57:41
Finnair Oyj	2.7340	2.7520	2.6800	+1.94%	147.94K	aa.aa	16:29:53
WithSecure Oyj	0.983	1.018	0.968	-2.48%	186.18K	aa.aa	16:17:49
Incap Oyj	10.9600	11.1200	10.9000	-0.72%	9.6K	aa.aa	16:29:53
Lassila&Tikanoja	9.53	9.53	9.37	0.00%	13.83K	aa.aa	16:29:47
Marimekko Oyj	12.72	12.72	12.38	+2.75%	9.08K	aa.aa	16:29:52
Oriola-KD Oyj B	1.044	1.060	1.044	-0.38%	68.18K	aa.aa	16:29:57
Olvi Oyj A	33.80	33.85	33.30	+0.75%	4.86K	aa.aa	16:24:50
Ponsse Oyj 1	27.100	27.400	26.900	0.00%	556	aa.aa	15:10:08
Raisio Vaihto-osake	2.480	2.490	2.450	+0.40%	30.84K	aa.aa	16:29:53
Revenio Group	28.10	28.35	27.70	+1.44%	6.67K	aa.aa	16:29:48
Scanfil	9.630	9.820	9.560	-1.53%	3.56K	aa.aa	16:29:54
Lindex Oyj	2.70	2.80	2.70	-2.35%	210.22K	aa.aa	16:24:27
Suominen Oyj	1.9200	1.9800	1.9150	-2.78%	2.16K	aa.aa	15:57:01
Viking Line Abp	22.50	23.00	21.80	+2.74%	1.54K	aa.aa	15:38:47
Hagar hf.	104.750	105.000	104.000	-0.24%	2.63M	aa.aa	14:13:56
Icelandair Group	1.120	1.120	1.100	0.00%	49.76M	aa.aa	16:19:48
Eimskipafelag Islands	372.00	374.00	370.00	-0.53%	515K	aa.aa	15:34:23
Heimar hf	36.800	36.800	36.000	+2.22%	2.24M	aa.aa	16:01:41
Skagi hf	18.350	18.350	18.350	0.00%	15.79M	aa.aa	14:15:30
Arctic Paper SA	29.35	30.00	28.70	+0.17%	92.26K	aa.aa	16:30:59
Matas	132.60	133.40	131.00	-0.60%	58.05K	aa.aa	15:59:50
NoHo Partners	8.980	9.320	8.940	-1.75%	8.6K	aa.aa	16:24:15
Brim hf	58.50	58.50	58.00	+0.86%	168.53K	aa.aa	16:04:35
Festi hf	284.00	285.00	284.00	-0.35%	252.97K	aa.aa	14:30:44
Sjova	46.00	46.20	46.00	0.00%	670.1K	aa.aa	15:47:37
Humble Group	8.320	8.380	8.160	+0.60%	135.25K	aa.aa	16:30:59
Samhallsbyggnadsbolaget	5.68	5.85	5.67	+0.28%	11.76M	aa.aa	16:30:59
United Bankers Oyj	17.10	17.55	17.00	+0.29%	1.04K	aa.aa	13:06:12
Powercell Sweden	25.08	25.50	24.50	+0.48%	168.5K	aa.aa	16:30:59
Dustin Group AB	2.38	2.42	2.33	0.00%	2.45M	aa.aa	16:30:59
Gruvaktiebolaget Viscaria	16.340	16.820	16.320	-2.39%	91.52K	aa.aa	16:30:59
Nnit AS	67.40	67.40	66.40	+1.51%	19.17K	aa.aa	15:59:51
Bactiguard Holding AB	27.70	29.00	27.70	-2.46%	2.61K	aa.aa	16:30:59
Bufab Holding AB	87.19	88.01	86.15	-0.71%	117.88K	aa.aa	16:30:59
Hoist Finance AB	83.10	85.60	82.95	-0.48%	78.1K	aa.aa	16:30:59
Inwido	209.40	210.20	207.40	-0.38%	32.92K	aa.aa	16:30:59
Platzer Fastigheter Holding	81.00	81.60	79.90	+1.38%	117.26K	aa.aa	16:30:59
Scandi Standard publ AB	98.60	98.60	96.30	+2.07%	41.82K	aa.aa	16:30:59
Enento Plc	16.860	17.100	16.860	-0.82%	5.26K	aa.aa	16:18:07
Eik Fasteignafelag HF	13.90	13.90	13.70	+1.46%	2.02M	aa.aa	15:00:57
Reitir Fasteignafelag HF	112.00	112.00	112.00	0.00%	964.72K	aa.aa	14:17:49
Pihlajalinna Oy	15.75	15.75	15.30	+0.32%	66.51K	aa.aa	16:29:58
Alimak Hek Group AB	146.00	146.40	144.80	+0.27%	35.1K	aa.aa	16:30:59
COOR Service Management AB	42.62	42.62	41.50	+2.90%	349.07K	aa.aa	16:30:59
Talenom Oyj	3.89	3.94	3.88	-1.02%	12.25K	aa.aa	16:12:55
Invisio Communications AB	364.00	364.00	354.50	+1.82%	73.97K	aa.aa	16:30:59
Eolus Vind publ AB	56.90	57.80	55.50	+4.02%	59.26K	aa.aa	16:30:59
Catella AB A	27.60	29.40	27.60	-6.12%	45	aa.aa	16:30:59
Catella AB B	29.55	29.60	29.25	+0.34%	10.76K	aa.aa	16:30:59
Hanza AB	88.900	89.400	86.400	-1.00%	107.81K	aa.aa	16:30:59
Hansa Biopharma	26.28	26.60	25.66	+0.31%	185.84K	aa.aa	16:30:59
Hexatronic Group AB	25.66	25.69	24.65	+3.26%	781.24K	aa.aa	16:30:59
MedCap	473.000	473.000	445.000	+5.58%	12.12K	aa.aa	16:30:59
Stendorren Fastigheter AB	197.00	197.00	195.50	+0.51%	11.97K	aa.aa	16:30:59
Vestum AB	9.850	9.970	9.650	-0.81%	131.62K	aa.aa	16:30:59
Xvivo Perfusion AB	287.20	287.60	280.40	+1.56%	46.41K	aa.aa	16:30:59
Taaleri	7.03	7.10	6.99	-0.28%	21.65K	aa.aa	16:13:15
Siminn hf	12.975	13.000	12.975	+0.58%	6.15M	aa.aa	11:55:11
Attendo International publ AB	63.40	63.90	62.30	0.00%	243.74K	aa.aa	16:30:59
Stillfront Group publ AB	6.80	6.86	6.72	-0.22%	1M	aa.aa	16:30:59
Scandic Hotels Group AB	82.15	83.15	81.95	-0.24%	278.8K	aa.aa	16:30:59
Sparekassen Sjaelland	301.50	303.00	299.00	-0.50%	5.59K	aa.aa	15:59:37
Evli Pankki Oyj	18.250	18.350	18.200	+0.27%	913	aa.aa	15:53:47
Humana	37.20	37.20	36.60	+0.54%	45.03K	aa.aa	16:30:59
Resurs	26.4000	26.5500	25.5000	+3.73%	19.59K	aa.aa	16:30:59
Tokmanni	10.6300	10.6500	10.5400	+0.76%	66.38K	aa.aa	16:24:51
Bonava A	12.75	12.75	12.75	-0.39%	5.51K	aa.aa	16:30:59
Bonava B	12.94	13.06	12.76	+0.78%	557.93K	aa.aa	16:30:59
AcadeMedia	87.30	87.30	82.90	+4.80%	290.3K	aa.aa	16:30:59
TF Bank	351.00	357.00	348.50	0.00%	27.27K	aa.aa	16:30:59
Flerie AB	45.0000	45.6500	45.1500	-1.21%	5.48K	aa.aa	16:30:59
BICO Group	36.72	36.78	35.82	+2.34%	67.71K	aa.aa	16:30:59
Volati	117.0000	119.8000	116.6000	-1.68%	3.66K	aa.aa	16:30:59
Skeljungur	17.00	17.00	16.80	+0.59%	233.44K	aa.aa	16:22:00
AQ AB	178.10	181.60	175.70	-1.49%	65.56K	aa.aa	16:30:59
Hampidjan	117.5000	117.5000	115.0000	+2.17%	204.62K	aa.aa	14:20:28
Ambea	116.70	117.10	112.50	+3.55%	157.77K	aa.aa	16:30:59
FM Mattsson Mora	59.8000	61.0000	59.2000	-0.99%	4.82K	aa.aa	16:30:59
Instalco Intressenter	24.660	24.720	24.000	+1.48%	338.87K	aa.aa	16:30:59
Sdiptech	213.000	214.000	211.600	+0.09%	23.05K	aa.aa	16:30:59
Kamux Suomi	1.940	1.978	1.930	-1.72%	32.92K	aa.aa	16:29:37
Boozt	81.55	82.05	78.80	+2.77%	150.65K	aa.aa	16:30:59
Remedy Entertainment	15.080	15.160	14.640	+1.75%	3.89K	aa.aa	16:24:49
Alligo AB	111.20	111.40	109.60	+1.09%	5.2K	aa.aa	16:30:59
Fastighets Trianon	19.28	19.28	18.96	+1.69%	48.6K	aa.aa	16:30:59
Sedana Medical	11.56	11.70	10.86	+4.52%	181.69K	aa.aa	16:30:59
Nilfisk	88.000	88.800	87.100	0.00%	15.02K	aa.aa	15:59:48
Terveystalo	11.4400	11.5400	11.3400	-0.17%	59.65K	aa.aa	16:24:46
Gofore	17.6000	17.9200	17.4200	-1.68%	3.49K	aa.aa	16:29:51
Arjo	33.76	33.80	33.20	-0.30%	386.85K	aa.aa	16:30:59
Cibus Nordic Real Estate	189.75	190.45	187.50	+1.47%	216.69K	aa.aa	16:30:59
Kvika banki	17.80	17.90	17.40	+2.01%	13.93M	aa.aa	16:09:21
Harvia Oyj	48.60	48.80	48.00	+0.21%	15.1K	aa.aa	16:29:32
Anora Group	3.23	3.26	3.20	+0.78%	12.29K	aa.aa	16:29:57
Green Landscaping	64.50	64.50	63.30	+0.47%	11.13K	aa.aa	16:30:59
BHG Group AB	23.36	23.62	23.10	+0.60%	256.47K	aa.aa	16:30:59
Tallink	0.616	0.620	0.614	-1.28%	6.11K	aa.aa	16:29:47
Oma Saastopankki	8.44	8.56	8.36	+0.36%	16.22K	aa.aa	16:24:31
Lime Tech	412.50	421.00	411.00	-0.60%	5.07K	aa.aa	16:30:59
Samhallsbyggnadsbolaget I D	8.59	8.68	8.43	+2.08%	225.1K	aa.aa	16:30:59
Gentoo Media	13.28	13.46	13.08	+0.15%	30.91K	aa.aa	16:30:59
Viaplay AB	1.43	1.43	1.43	+4.38%	1	aa.aa	16:30:59
Viaplay AB	0.74	0.74	0.71	+1.69%	7.31M	aa.aa	16:30:59
Karnov Group	106.00	108.40	106.00	-1.30%	577.69K	aa.aa	16:30:59
John Mattson	65.000	65.600	64.800	0.00%	23.51K	aa.aa	16:30:59
K-Fast	14.40	14.66	14.32	+0.84%	37.49K	aa.aa	16:30:59
Relais	14.75	15.00	14.60	-0.34%	6.91K	aa.aa	12:59:42
Musti	20.60	20.85	20.00	+3.00%	103K	aa.aa	16:09:07
Genova Property Group AB	42.10	42.60	42.00	-0.47%	1.82K	aa.aa	16:30:59
VNV Global AB	17.50	17.50	16.93	+2.70%	68.78K	aa.aa	16:30:59
Fasadgruppen Group AB	30.50	30.80	29.90	0.00%	38.41K	aa.aa	16:30:59
CoinShares International	98.20	99.90	97.40	-0.71%	32.77K	aa.aa	16:30:59
Trifork Holding AG	92.00	93.90	91.00	-1.60%	2.21K	aa.aa	15:59:35
Cint Group AB	8.01	8.12	7.78	+2.23%	394.45K	aa.aa	16:30:59
Puuilo Oyj	12.94	13.11	12.87	-0.84%	38.59K	aa.aa	16:29:44
Profoto Holding AB	23.70	24.40	23.80	-0.84%	10.04K	aa.aa	16:30:59
MilDef Group AB	184.00	198.10	184.80	-7.21%	472.49K	aa.aa	16:30:59
Nordic Paper Holding AB	65.70	68.50	65.60	-1.87%	27.69K	aa.aa	16:30:59
RVRC Holding AB	43.62	44.02	43.48	-0.27%	107.56K	aa.aa	16:30:59
Stenhus Fastigheter I Norden AB	11.52	11.58	11.34	+1.05%	107.74K	aa.aa	16:30:59
Synsam AB	55.00	55.40	53.50	+2.80%	225.48K	aa.aa	16:30:59
Logistea AB	15.72	15.78	15.50	+1.42%	423.14K	aa.aa	16:30:59
KlaraBo Sverige AB	16.96	17.00	16.32	+2.42%	228.55K	aa.aa	16:30:59
Nivika Fastigheter AB	41.05	41.75	40.90	0.00%	15.14K	aa.aa	16:30:59
Tobii Dynavox AB	112.30	113.00	110.80	+0.45%	123K	aa.aa	16:30:59
Swedish Logistic Property AB	42.45	42.65	41.00	+0.12%	60.39K	aa.aa	16:30:59
Momentum AB	161.00	164.00	159.80	-0.12%	23.07K	aa.aa	16:30:59
Fastighetsbolaget Emilshus AB	52.00	52.50	51.30	0.00%	24.95K	aa.aa	16:30:59
FSecure Oyj	1.92	1.93	1.91	+0.52%	16.87K	aa.aa	16:24:58
Olgerdin Egill Skallagrims hf	18.50	18.50	18.20	0.00%	824.24K	aa.aa	16:20:44
Norion Bank AB	50.90	51.20	50.30	+0.20%	123.72K	aa.aa	16:30:59
Amaroq Minerals DRC	130.00	132.00	130.00	-0.38%	311.96K	aa.aa	14:22:19
Neobo Fastigheter AB	17.49	17.51	17.11	+2.16%	127.83K	aa.aa	16:30:59
Gubra AS	447.80	480.00	438.60	-3.74%	49.57K	aa.aa	15:59:44
Rusta AB	75.25	75.35	74.20	+1.55%	77.62K	aa.aa	16:30:59
Isfelag hf	118.00	118.00	115.00	-0.84%	1.44M	aa.aa	16:13:55
Oculis Holding	2,330.00	2,330.00	2,320.00	0.00%	59.58K	aa.aa	15:42:02
Prisma Properties AB	26.00	26.00	25.30	+0.78%	17.6K	aa.aa	16:30:59
Cinclus Pharma Holding AB	15.72	16.22	15.66	-1.01%	25.97K	aa.aa	16:30:59
Sveafastigheter AB	39.24	39.24	38.00	+3.26%	644.9K	aa.aa	16:30:59
Apotea Sverige AB	88.41	89.00	87.85	+0.24%	66.71K	aa.aa	16:30:59
Intea Fastigheter AB	74.50	77.35	74.20	-4.06%	96.57K	aa.aa	16:30:59
Intea Fastigheter AB	37.75	38.90	37.10	+0.80%	4.28K	aa.aa	16:30:59
GRK Infra Oyj	14.00	14.05	13.40	+3.69%	28K	aa.aa	16:29:42
Enity Holding AB	71.20	71.80	70.10	+2.30%	70.75K	aa.aa	16:30:59

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,492.50

+397.7

+0.90%

US 500

6,197.60

-7.3

-0.12%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,717.41

-192.20

-0.80%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.80M
Access Holdings	22.90	+3.62%	19.20M
Zenith Bank	56.05	-1.58%	16.79M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Rtbriscoe	2.75	+10.00%	3.05M
Mutual Benefits Assurance	1.21	+10.00%	5.17M
McNichols	2.53	+10.00%	7.25M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Oando Plc	54.95	0.00%	7.67M
Zenith Bank	56.05	-1.58%	16.79M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	425.00	+39.83%	594.28
Aaaa Aaaaaaaa	425.00	+39.83%	594.28
Aaaaaaaa Aaaaaaaaaaa	95.40	+34.56%	128.37
Aaaaaaaaaaaa Aa	95.40	+34.56%	128.37
Aaaaaaaaa	5,450.00	+29.69%	7,068.11
Aaaaa Aaaaa A	5,450.00	+29.69%	7,068.11
Aaaaa A Aaaaaaaa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	425.00	+39.83%	594.28
Aaaa Aaaaaaaa	425.00	+39.83%	594.28
Aaaaaaaa Aaaaaaaaaaa	95.40	+34.56%	128.37
Aaaaaaaaaaaa Aa	95.40	+34.56%	128.37
Aaaaaaaaa	5,450.00	+29.69%	7,068.11
Aaaaa Aaaaa A	5,450.00	+29.69%	7,068.11
Aaaaa A Aaaaaaaa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2275.5%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.0%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.6%

Dow Jones Industrial Average

+236.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.2%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1115.4%

S&P 500 Pure Value

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+121.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.6%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+429.8%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Mid Cap EUR GI (OMXNMCEURGI)

OMX Nordic Mid Cap EUR GI Constituents

Orron Energy AB

YIT

Meren Energy

MTG A

MTG B

Nobia AB

Ratos B

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

CTT Systems AB

Cavotec SA

Dios Fastigheter

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

I.A.R Systems B

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

Investment Oresund

Proact IT Group

Pricer B

Ratos A

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang&Olufsen

cBrain

Danske Andelskassers Bank

Djurslands Bank

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarsleff B

PARKEN

Skjern Bank

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

CapMan B

Citycon

Digia