OMX Nordic Mid Cap EUR GI (OMXNMCEURGI)

Stockholm

Currency in EUR

520.68

-1.98(-0.38%)

Real-time Data·13:16:15

Day's Range

519.97

522.02

52 wk Range

433.26

532.59

OMX Nordic Mid Cap EUR GI Constituents

Real-time streaming quotes of the OMX Nordic Mid Cap EUR GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orron Energy AB	5.00	5.04	4.93	+0.81%	251.28K	aa.aa	13:15:38
YIT	2.74	2.76	2.74	-0.73%	43.75K	aa.aa	12:19:46
Meren Energy	12.01	12.08	11.85	+0.92%	289.58K	aa.aa	13:05:19
MTG A	100.0	104.0	100.0	-4.76%	235	aa.aa	12:00:02
MTG B	99.9	103.0	99.7	-2.06%	136.77K	aa.aa	12:44:27
Nobia AB	5.02	5.09	4.93	-0.59%	557.76K	aa.aa	13:09:19
Ratos B	35.14	35.54	34.86	+1.04%	275.24K	aa.aa	13:16:22
Arise Windpower	34.95	35.00	34.55	-0.14%	23.45K	aa.aa	13:14:45
Bergman Beving AB	298.50	298.50	293.50	+1.19%	3.71K	aa.aa	12:24:26
Beijer Alma	259.5	260.0	254.5	+1.96%	20.24K	aa.aa	13:08:18
Ependion AB	123.40	124.40	122.40	+1.82%	5.09K	aa.aa	13:11:48
BioInvent International	39.550	39.700	37.950	+3.67%	70.48K	aa.aa	13:01:47
BioGaia B	99.5	100.3	98.8	-0.35%	46.8K	aa.aa	13:00:50
Byggmax Group	59.70	60.30	58.20	+2.58%	416.19K	aa.aa	13:14:22
Brinova Fastigheter	16.85	17.10	16.80	-2.03%	19.7K	aa.aa	13:11:24
BTS Group B	215.00	215.00	213.00	+0.94%	4.36K	aa.aa	12:54:36
CellaVision AB	173.00	176.00	172.00	-0.69%	7.07K	aa.aa	13:06:06
Clas Ohlson B	324.60	328.40	324.60	-0.49%	13.42K	aa.aa	13:13:30
Cloetta B	32.18	33.08	32.16	-2.96%	279.47K	aa.aa	13:15:03
CTT Systems AB	218.50	222.00	216.00	+0.92%	4.89K	aa.aa	13:11:03
Dios Fastigheter	66.15	66.20	65.85	0.00%	30.88K	aa.aa	13:15:30
Duni AB	92.40	92.40	92.00	+0.11%	12.28K	aa.aa	12:57:31
Eastnine	49.65	49.70	49.10	+0.40%	8.82K	aa.aa	13:03:21
Elanders B	54.70	56.10	54.50	-0.18%	3.51K	aa.aa	12:55:06
Enea	76.40	77.00	75.30	-0.78%	15.73K	aa.aa	13:15:59
eWork Group	107.60	110.40	106.60	-0.92%	6.23K	aa.aa	13:15:44
Fagerhult	37.4	38.6	37.3	0.00%	41.96K	aa.aa	13:16:21
HEBA Fastighets	31.10	31.20	30.80	+0.48%	114.93K	aa.aa	13:09:10
I.A.R Systems B	177.80	177.80	177.60	+0.11%	8.65K	aa.aa	12:48:02
ITAB Shop Concept B	19.0	19.4	19.0	-1.65%	96.21K	aa.aa	13:14:38
KABE B	260.50	260.50	258.50	+0.77%	37	aa.aa	12:21:11
Know IT AB	120.80	122.60	120.00	-1.31%	18.13K	aa.aa	13:09:52
Mekonomen	109.6	110.4	109.0	+0.18%	12.96K	aa.aa	13:05:19
Net Insight B	3.91	4.04	3.89	-2.74%	644.06K	aa.aa	13:15:33
Nederman	171.2	172.0	169.4	+0.12%	1.63K	aa.aa	13:02:25
NOTE AB	188.60	190.40	187.40	-0.74%	9.71K	aa.aa	13:15:37
Logistea AB	15.70	16.10	15.70	-2.48%	516	aa.aa	12:00:00
Investment Oresund	135.00	135.60	134.20	+0.60%	38.79K	aa.aa	13:16:07
Proact IT Group	97.50	98.60	96.60	-0.20%	16.94K	aa.aa	12:37:56
Pricer B	4.53	4.59	4.38	+2.95%	277.15K	aa.aa	13:08:18
Ratos A	37.30	37.30	37.00	+0.81%	253	aa.aa	10:00:04
RaySearch Labs B	358.00	363.50	357.00	-1.10%	19.33K	aa.aa	13:12:52
Rejlers AB	198.60	200.00	197.40	-0.50%	3.4K	aa.aa	13:15:58
Rottneros AB	2.90	2.95	2.89	-0.85%	198.44K	aa.aa	12:21:42
SkiStar	153.80	154.90	153.30	-0.52%	37.93K	aa.aa	13:07:36
Traction B	267.00	267.00	265.00	+1.14%	74	aa.aa	12:50:18
VBG GROUP B	287.60	291.60	286.80	-0.48%	7.6K	aa.aa	13:13:51
XANO Industri	62.1	63.4	60.5	+0.81%	2.77K	aa.aa	12:26:44
Broedrene A & O Johansen	94	95	94	0.00%	16.38K	aa.aa	12:58:29
Foeroya Banki PF	190.0	190.5	189.0	0.00%	1.1K	aa.aa	13:15:07
Bang&Olufsen	12.96	13.04	12.94	-0.31%	19.66K	aa.aa	13:06:05
cBrain	209.00	215.50	209.00	-2.56%	4.59K	aa.aa	12:16:40
Danske Andelskassers Bank	14.600	14.800	14.550	-1.35%	3.54K	aa.aa	12:58:30
Djurslands Bank	698.0	698.0	692.0	0.00%	565	aa.aa	12:06:46
H+H International	130.20	130.80	129.80	-0.46%	4.96K	aa.aa	12:19:13
MT Hoejgaard	401.0	407.0	398.5	-0.74%	1.46K	aa.aa	13:13:42
Laan Spar Bank AS	835.0	835.0	825.0	+1.21%	160	aa.aa	12:14:36
NTG Nordic Transport	204.000	204.000	202.500	0.00%	10.71K	aa.aa	13:01:58
North Media	46.60	46.80	45.70	-0.64%	8.68K	aa.aa	12:14:22
Per Aarsleff B	694	698	687	-0.14%	7.23K	aa.aa	13:10:50
PARKEN	184.50	186.00	180.50	+2.22%	8.11K	aa.aa	13:16:00
Skjern Bank	219.00	220.00	218.50	-0.23%	3.5K	aa.aa	13:11:35
Solar B	302.0	305.0	299.5	-0.98%	3.29K	aa.aa	13:06:55
SP Group	297.5	298.5	295.5	+0.17%	4.64K	aa.aa	13:10:54
Tivoli	624	624	618	+0.97%	554	aa.aa	10:23:34
UIE PLC	291	292	289	+0.17%	2.25K	aa.aa	13:10:46
Vestjysk Bank	4.79	4.80	4.75	+0.53%	284.81K	aa.aa	13:09:24
Aktia Bank	9.910	9.940	9.860	-0.20%	12.07K	aa.aa	12:32:58
Alandsbanken Abp A	41.30	41.50	41.30	-0.48%	3	aa.aa	09:30:51
Alandsbanken Abp B	38.400	38.700	38.400	-0.52%	535	aa.aa	11:43:45
Alma Media	13.800	13.800	13.550	+1.85%	5.38K	aa.aa	12:12:23
Aspo Oyj	5.240	5.300	5.220	-1.13%	4.74K	aa.aa	12:33:00
Atria Oyj A	13.650	13.800	13.600	-1.09%	1.21K	aa.aa	12:32:01
CapMan B	1.900	1.910	1.890	-0.42%	33K	aa.aa	12:09:10
Citycon	3.776	3.842	3.762	-0.74%	27.41K	aa.aa	12:24:16
Digia	7.500	7.560	7.500	0.00%	996	aa.aa	11:20:53
Bittium	10.600	10.720	10.420	-1.30%	21.56K	aa.aa	12:31:19
eQ Oyj	12.950	12.950	12.800	0.00%	1.54K	aa.aa	12:03:49
Etteplan	10.850	10.850	10.650	+0.93%	835	aa.aa	10:11:32
Finnair Oyj	2.8000	2.8980	2.7740	-3.11%	192.09K	aa.aa	12:31:41
WithSecure Oyj	0.950	0.951	0.940	-0.31%	47.77K	aa.aa	13:10:04
Incap Oyj	10.4400	10.5600	9.9500	-15.12%	302.68K	aa.aa	13:01:59
Lassila&Tikanoja	9.51	9.51	9.45	+0.11%	3.47K	aa.aa	11:54:01
Marimekko Oyj	13.62	13.86	13.60	-1.73%	8.96K	aa.aa	12:28:45
Oriola-KD Oyj B	1.120	1.130	1.120	0.00%	61.77K	aa.aa	12:21:21
Olvi Oyj A	33.70	34.10	33.35	-0.59%	2.17K	aa.aa	12:28:57
Ponsse Oyj 1	30.200	30.200	29.700	+0.67%	5.1K	aa.aa	12:11:36
Raisio Vaihto-osake	2.480	2.505	2.475	-0.80%	10.75K	aa.aa	12:27:50
Revenio Group	26.65	27.40	26.65	-2.91%	3.1K	aa.aa	12:20:54
Scanfil	11.360	11.400	11.180	+0.18%	12.63K	aa.aa	12:18:32
Lindex Oyj	2.70	2.71	2.66	+0.37%	56.45K	aa.aa	12:12:52
Suominen Oyj	1.9500	1.9600	1.9500	0.00%	253	aa.aa	12:22:31
Viking Line Abp	22.80	22.80	22.80	+3.64%	14	aa.aa	10:58:03
Hagar hf.	108.000	108.000	108.000	0.00%	0	aa.aa	21/07
Icelandair Group	1.060	1.070	1.050	-0.93%	11.53M	aa.aa	12:54:34
Eimskipafelag Islands	366.00	366.00	366.00	0.00%	80K	aa.aa	11:39:24
Heimar hf	37.300	37.400	37.300	-0.53%	582.35K	aa.aa	11:17:27
Skagi hf	19.200	19.200	19.200	+0.26%	5.21K	aa.aa	11:27:20
Arctic Paper SA	30.80	31.60	30.60	-1.28%	33.78K	aa.aa	13:15:17
Matas	134.40	135.40	133.80	-0.44%	15.28K	aa.aa	13:08:24
NoHo Partners	8.980	9.080	8.940	0.00%	5.51K	aa.aa	11:23:04
Brim hf	56.50	56.50	56.00	0.00%	0	aa.aa	21/07
Festi hf	310.00	310.00	308.00	-0.64%	142.7K	aa.aa	12:32:53
Sjova	46.40	46.40	46.00	0.00%	0	aa.aa	21/07
Humble Group	7.780	7.820	7.660	-0.13%	448.28K	aa.aa	12:56:24
Samhallsbyggnadsbolaget	5.47	5.48	5.31	+2.86%	6.58M	aa.aa	13:02:10
United Bankers Oyj	16.90	17.05	16.90	0.00%	112	aa.aa	10:53:50
Powercell Sweden	35.36	37.00	33.54	-2.75%	452.27K	aa.aa	13:15:04
Dustin Group AB	1.70	1.71	1.66	+2.16%	1.51M	aa.aa	13:00:15
Gruvaktiebolaget Viscaria	16.180	16.200	15.990	+0.50%	32.26K	aa.aa	13:16:09
Nnit AS	67.00	68.40	66.60	-2.33%	4.22K	aa.aa	12:58:04
Bactiguard Holding AB	29.00	29.10	28.00	+5.45%	1.15K	aa.aa	11:17:57
Bufab Holding AB	93.00	95.40	93.00	-2.14%	54.46K	aa.aa	13:12:39
Hoist Finance AB	89.05	89.95	87.10	-0.06%	47.73K	aa.aa	13:04:04
Inwido	180.80	182.00	179.70	-0.44%	106.68K	aa.aa	13:06:35
Platzer Fastigheter Holding	72.00	72.40	71.40	+0.14%	17.27K	aa.aa	13:09:05
Scandi Standard publ AB	96.30	96.50	93.90	+2.77%	52.15K	aa.aa	13:09:54
Enento Plc	15.800	15.940	15.800	-0.75%	4.89K	aa.aa	12:28:56
Eik Fasteignafelag HF	13.90	13.90	13.90	0.00%	130K	aa.aa	10:38:27
Reitir Fasteignafelag HF	114.00	114.00	114.00	0.00%	100K	aa.aa	12:20:38
Pihlajalinna Oy	15.25	15.40	15.00	-0.65%	6.37K	aa.aa	12:29:42
Alimak Hek Group AB	156.40	157.60	155.80	+0.13%	10.39K	aa.aa	13:03:25
COOR Service Management AB	46.42	46.50	45.96	+0.39%	113.86K	aa.aa	13:00:52
Talenom Oyj	3.56	3.56	3.48	+1.71%	20.44K	aa.aa	12:16:02
Invisio Communications AB	321.50	333.00	319.00	-4.74%	187.88K	aa.aa	13:00:11
Eolus Vind publ AB	54.40	55.20	54.00	-1.27%	8.46K	aa.aa	13:09:47
Catella AB A	27.40	27.40	27.40	-6.80%	1	aa.aa	12:03:00
Catella AB B	29.80	29.80	29.60	+0.34%	3.31K	aa.aa	12:52:32
Hanza AB	102.800	107.800	101.000	+3.32%	301.88K	aa.aa	12:56:56
Hansa Biopharma	26.52	26.62	26.20	+1.14%	112.14K	aa.aa	13:05:03
Hexatronic Group AB	19.91	20.38	19.82	-1.24%	1.13M	aa.aa	12:52:32
MedCap	526.000	534.000	523.000	-0.94%	3.69K	aa.aa	13:07:44
Stendorren Fastigheter AB	201.00	203.00	198.50	+1.77%	4.37K	aa.aa	12:36:13
Vestum AB	10.020	10.060	9.910	+0.91%	125.25K	aa.aa	13:03:35
Xvivo Perfusion AB	211.00	218.60	209.20	-2.41%	45.14K	aa.aa	13:04:05
Taaleri	7.00	7.02	6.98	0.00%	5.76K	aa.aa	12:20:01
Siminn hf	13.750	13.750	13.300	0.00%	0	aa.aa	18/07
Attendo International publ AB	63.40	63.80	62.90	-0.63%	45.53K	aa.aa	13:07:52
Stillfront Group publ AB	5.26	6.04	4.97	-15.45%	9.87M	aa.aa	13:01:54
Scandic Hotels Group AB	82.05	82.80	81.65	+0.18%	119.22K	aa.aa	13:15:35
Sparekassen Sjaelland	325.00	326.00	321.50	+1.25%	3.52K	aa.aa	13:15:41
Evli Pankki Oyj	19.450	19.500	19.350	0.00%	1.44K	aa.aa	12:10:21
Humana	34.95	35.30	34.50	+1.60%	35.61K	aa.aa	13:08:29
Resurs	27.9000	27.9000	27.6000	+1.09%	4.95K	aa.aa	12:10:24
Tokmanni	8.7650	8.9250	8.7250	-1.52%	220.59K	aa.aa	12:30:42
Bonava A	12.10	12.10	12.10	+0.83%	29	aa.aa	12:00:02
Bonava B	12.06	12.22	11.96	+0.84%	171.27K	aa.aa	13:15:08
AcadeMedia	90.00	90.10	88.90	+1.01%	30.29K	aa.aa	13:11:08
TF Bank	140.14	140.52	136.00	+3.30%	13.03K	aa.aa	13:00:38
Flerie AB	43.7500	44.0000	43.0000	-0.34%	9.36K	aa.aa	11:41:35
BICO Group	34.94	35.48	34.68	-0.80%	43.2K	aa.aa	13:14:11
Volati	107.0000	107.8000	105.6000	+0.94%	2.1K	aa.aa	12:30:40
Skeljungur	16.90	17.00	16.90	-0.59%	234.03K	aa.aa	11:40:25
AQ AB	189.90	192.00	188.10	-1.35%	27.04K	aa.aa	13:09:13
Hampidjan	115.0000	115.0000	115.0000	-0.86%	6.04K	aa.aa	13:11:30
Ambea	118.00	119.00	118.00	-0.42%	34.37K	aa.aa	13:08:05
FM Mattsson Mora	58.6000	59.6000	57.8000	-0.34%	1.47K	aa.aa	12:30:09
Instalco Intressenter	26.480	26.600	25.840	+3.12%	180.55K	aa.aa	13:02:25
Sdiptech	196.800	199.700	196.700	-1.01%	30.54K	aa.aa	12:33:30
Kamux Suomi	1.996	2.020	1.990	-0.10%	11.82K	aa.aa	12:32:11
Boozt	85.70	87.40	85.05	+0.47%	26.52K	aa.aa	13:00:42
Remedy Entertainment	15.880	16.180	15.660	+0.13%	8.9K	aa.aa	12:31:29
Alligo AB	106.00	106.60	104.80	0.00%	9K	aa.aa	13:01:04
Fastighets Trianon	19.10	19.30	18.98	0.00%	22.69K	aa.aa	12:11:38
Sedana Medical	14.10	14.84	13.80	+2.17%	185.05K	aa.aa	12:33:08
Nilfisk	91.700	93.200	91.100	-1.19%	9.68K	aa.aa	12:15:16
Terveystalo	10.6000	10.7400	10.5400	-0.56%	51.27K	aa.aa	12:20:45
Gofore	18.2200	18.3000	18.0400	-0.44%	491	aa.aa	10:55:14
Arjo	34.08	34.54	33.86	-0.47%	108.21K	aa.aa	13:16:31
Cibus Nordic Real Estate	184.70	185.00	183.65	+0.19%	46.97K	aa.aa	13:14:50
Kvika banki	18.05	18.05	17.95	+0.56%	1.02M	aa.aa	11:38:01
Harvia Oyj	50.00	51.20	50.00	-0.79%	6.66K	aa.aa	12:29:05
Anora Group	3.20	3.24	3.19	-1.08%	16.21K	aa.aa	12:29:25
Green Landscaping	60.00	60.20	58.60	+0.84%	6.95K	aa.aa	12:31:20
BHG Group AB	25.90	26.12	24.90	+3.35%	349.02K	aa.aa	12:58:42
Tallink	0.628	0.628	0.622	+0.96%	4.35K	aa.aa	12:30:25
Oma Saastopankki	8.52	8.56	8.50	-0.35%	5.83K	aa.aa	12:20:26
Lime Tech	381.50	387.50	378.00	+0.66%	2.92K	aa.aa	12:46:41
Samhallsbyggnadsbolaget I D	8.20	8.23	8.01	+2.95%	128.52K	aa.aa	13:10:24
Gentoo Media	11.66	11.80	11.48	-0.85%	18.65K	aa.aa	12:51:25
Viaplay AB	1.42	1.42	1.42	+0.71%	20	aa.aa	10:00:01
Viaplay AB	0.86	0.88	0.83	-0.51%	7.52M	aa.aa	13:00:26
Karnov Group	121.20	122.20	119.60	-0.49%	9.06K	aa.aa	13:05:02
John Mattson	62.800	63.000	62.600	-0.32%	3.22K	aa.aa	13:14:49
K-Fast	14.24	14.74	13.92	+4.25%	256.73K	aa.aa	12:49:00
Relais	16.30	16.45	16.10	-0.31%	3.94K	aa.aa	12:17:55
Musti	20.25	20.30	20.05	-0.25%	518	aa.aa	11:28:37
Genova Property Group AB	40.50	41.80	40.50	-0.49%	982	aa.aa	13:12:02
VNV Global AB	21.00	21.62	20.90	-1.69%	33.07K	aa.aa	12:54:45
Fasadgruppen Group AB	30.65	31.70	30.45	-1.45%	10.24K	aa.aa	12:33:34
CoinShares International	118.20	119.40	117.00	-0.51%	29.49K	aa.aa	13:14:53
Trifork Holding AG	90.60	92.50	90.60	-2.05%	1.45K	aa.aa	12:46:19
Cint Group AB	7.26	7.31	7.17	+0.90%	195.26K	aa.aa	13:12:29
Puuilo Oyj	13.13	13.30	13.05	-1.06%	25.06K	aa.aa	12:32:28
Profoto Holding AB	21.60	22.00	21.10	-1.82%	1.19K	aa.aa	12:28:34
MilDef Group AB	168.30	181.30	168.30	-6.81%	443.08K	aa.aa	13:02:14
Nordic Paper Holding AB	47.48	53.90	47.00	-14.76%	131.59K	aa.aa	13:02:07
RVRC Holding AB	45.88	46.60	45.66	-1.08%	67.94K	aa.aa	12:43:45
Stenhus Fastigheter I Norden AB	11.00	11.28	10.96	-2.14%	181.01K	aa.aa	13:01:02
Synsam AB	56.00	56.70	55.60	0.00%	46.55K	aa.aa	13:11:32
Logistea AB	16.72	16.84	16.56	-0.24%	251.45K	aa.aa	13:06:25
KlaraBo Sverige AB	15.80	15.94	15.62	+0.51%	51.56K	aa.aa	12:53:46
Nivika Fastigheter AB	43.60	44.00	43.00	+1.16%	11.2K	aa.aa	12:00:00
Tobii Dynavox AB	124.80	127.10	122.10	-1.42%	264.66K	aa.aa	12:42:58
Swedish Logistic Property AB	40.45	40.55	40.35	-0.25%	34.16K	aa.aa	13:10:53
Momentum AB	157.00	160.60	154.40	+1.29%	12.63K	aa.aa	13:13:03
Fastighetsbolaget Emilshus AB	51.00	51.40	50.90	-0.20%	9.36K	aa.aa	12:52:12
FSecure Oyj	1.65	1.69	1.65	-0.84%	159.31K	aa.aa	13:04:21
Olgerdin Egill Skallagrims hf	17.90	18.00	17.90	-0.56%	104.02K	aa.aa	12:05:36
Norion Bank AB	59.10	59.50	58.30	+1.55%	87.48K	aa.aa	13:00:56
Amaroq Minerals DRC	122.00	123.50	122.00	-1.21%	14.33K	aa.aa	12:21:51
Neobo Fastigheter AB	17.75	17.80	17.47	+0.17%	129.48K	aa.aa	13:12:43
Gubra AS	389.40	395.40	387.60	-0.82%	9.51K	aa.aa	13:16:12
Rusta AB	76.75	77.35	76.50	+0.20%	17.65K	aa.aa	13:16:48
Isfelag hf	106.00	108.00	106.00	0.00%	1.68K	aa.aa	13:09:47
Oculis Holding	2,170.00	2,180.00	2,140.00	0.00%	19.29K	aa.aa	12:32:35
Prisma Properties AB	25.15	25.50	24.90	-0.98%	11.03K	aa.aa	12:21:32
Cinclus Pharma Holding AB	16.88	17.28	16.76	+1.56%	21K	aa.aa	13:13:26
Sveafastigheter AB	39.66	39.72	39.44	+0.05%	56.18K	aa.aa	13:08:44
Apotea Sverige AB	114.66	114.84	106.32	+5.25%	338.29K	aa.aa	13:00:37
Intea Fastigheter AB	78.95	79.80	78.80	-0.38%	4.67K	aa.aa	12:56:50
Intea Fastigheter AB	40.20	40.20	39.70	-0.12%	1.7K	aa.aa	13:00:56
GRK Infra Oyj	13.78	13.91	13.78	-0.26%	2.57K	aa.aa	12:20:34
Enity Holding AB	74.90	75.50	74.30	-0.13%	31.04K	aa.aa	13:13:35
Cavotec AB	18.50	19.00	18.30	-2.63%	5.43K	aa.aa	13:09:23

NSE 30

4,866.08

+24.90

+0.51%

NSE All Share

132,507.38

+680.60

+0.52%

US 30

44,298.00

-25.1

-0.06%

US 500

6,309.40

+3.8

+0.06%

FTSE 100

9,005.32

-7.67

-0.09%

DAX

24,030.22

-267.96

-1.10%

South Africa Top 40

91,242.08

-757.60

-0.82%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.40	+3.40%	82.55M
Ellah Lakes	9.95	-9.55%	46.28M
UBA	46.50	+1.42%	40.25M
Guaranty Trust Holding	95.00	+0.53%	26.50M
Lafarge Africa	125.30	+8.02%	22.52M
Zenith Bank	71.00	0.00%	16.02M
Dangote Cement	489.00	0.00%	2.16M

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	65.32K
Airtel Africa	2,541.50	+10.00%	200.00
Skye Shelter Fund	274.15	+9.99%	20.00
Initiates	12.13	+9.97%	1.29M
Guinness Nigeria	106.45	+9.97%	198.86K
Ncr Nigeria	7.98	+9.92%	1.25K
Academy Press	7.69	+9.86%	236.09K

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	179.80K
Union Dicon Salt	9.00	-10.00%	33.56K
Geregu Power	1,027.40	-10.00%	4.77K
Abctrans	4.95	-10.00%	666.98K
Conoil	211.10	-9.98%	16.65K
Redstarex	11.63	-9.98%	88.73K
Livingtrust Mortgage Bank	6.59	-9.97%	33.60K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	95.00	+0.53%	26.50M
Access Holdings	27.35	+3.21%	80.25M
Ellah Lakes	9.91	-9.91%	46.18M
Aradel Holdings	511.40	-1.84%	664.97K
Initiates	12.13	+9.97%	1.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	5,187.50	+37.63%	7,139.56
Aaa Aaaaaa Aaa	5,187.50	+37.63%	7,139.56
Aaaaa Aaaaaa A	489.00	+29.31%	632.33
Aaaaaaaaaaa Aaa	489.00	+29.31%	632.33
Aa Aaaaaaaaaaaa	65.25	+28.89%	84.10
A Aaa	65.25	+28.89%	84.10
Aaa Aa	395.00	+12.89%	445.92

Name	Last	Upside	Fair Value
Aaaaaa	5,187.50	+37.63%	7,139.56
Aaa Aaaaaa Aaa	5,187.50	+37.63%	7,139.56
Aaaaa Aaaaaa A	489.00	+29.31%	632.33
Aaaaaaaaaaa Aaa	489.00	+29.31%	632.33
Aa Aaaaaaaaaaaa	65.25	+28.89%	84.10
A Aaa	65.25	+28.89%	84.10
Aaa Aa	395.00	+12.89%	445.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2320.6%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.4%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.5%

Dow Jones Industrial Average

+238.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+603.3%

S&P Midcap 400

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1107.3%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.0%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+465.7%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+771.4%

Bovespa

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.8%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.9%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.8%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.9%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.6%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Mid Cap EUR GI (OMXNMCEURGI)

OMX Nordic Mid Cap EUR GI Constituents

Orron Energy AB

YIT

Meren Energy

MTG A

MTG B

Nobia AB

Ratos B

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

CTT Systems AB

Dios Fastigheter

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

I.A.R Systems B

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

Investment Oresund

Proact IT Group

Pricer B

Ratos A

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang&Olufsen

cBrain

Danske Andelskassers Bank

Djurslands Bank

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarsleff B

PARKEN

Skjern Bank

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

CapMan B

Citycon

Digia

Bittium