OMX Nordic Mid Cap EUR GI (OMXNMCEURGI)

Stockholm

Currency in EUR

516.43

-5.69(-1.09%)

Real-time Data·11:39:15

Day's Range

516.43

522.01

52 wk Range

433.26

534.39

OMX Nordic Mid Cap EUR GI Constituents

Real-time streaming quotes of the OMX Nordic Mid Cap EUR GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orron Energy AB	4.49	4.55	4.41	+0.85%	113.06K	aa.aa	11:28:30
YIT	3.12	3.21	3.12	-2.92%	46.68K	aa.aa	11:34:57
Meren Energy	12.67	12.71	12.60	+0.16%	154.7K	aa.aa	11:25:19
MTG A	95.5	97.0	95.5	0.00%	0	aa.aa	01/09
MTG B	94.4	97.2	94.4	-1.87%	82.16K	aa.aa	11:32:37
Nobia AB	4.59	4.81	4.58	-0.91%	820.39K	aa.aa	11:33:42
Ratos B	34.50	35.58	34.50	-2.21%	199.66K	aa.aa	11:36:58
Arise Windpower	34.50	34.70	34.25	+0.73%	9.56K	aa.aa	11:34:04
Bergman Beving AB	322.00	328.00	320.00	-1.83%	4.79K	aa.aa	11:37:32
Beijer Alma	243.5	249.5	243.5	-2.21%	7.5K	aa.aa	11:18:01
Ependion AB	137.20	138.00	135.00	+0.15%	80.53K	aa.aa	11:04:10
BioInvent International	30.650	31.450	30.250	-1.76%	60.14K	aa.aa	11:34:43
BioGaia B	104.0	105.4	103.6	-1.33%	20.94K	aa.aa	11:01:20
Byggmax Group	57.50	58.70	57.30	-2.71%	47.92K	aa.aa	11:34:34
Brinova Fastigheter	15.85	16.05	15.80	-0.94%	16.3K	aa.aa	11:30:00
BTS Group B	192.40	194.60	192.20	-0.93%	10.91K	aa.aa	11:33:36
CellaVision AB	173.00	177.20	173.00	-1.82%	3.94K	aa.aa	11:34:05
Clas Ohlson B	327.20	332.80	325.80	-2.04%	28.14K	aa.aa	11:36:05
Cloetta B	32.10	32.30	31.96	-0.68%	116.61K	aa.aa	11:38:16
CTT Systems AB	235.50	237.00	234.00	+0.64%	6.82K	aa.aa	11:25:25
Dios Fastigheter	62.80	63.95	62.80	-1.72%	43.01K	aa.aa	11:37:48
Duni AB	91.50	92.40	91.40	0.00%	6.85K	aa.aa	11:17:40
Eastnine	45.90	46.85	45.70	-1.50%	67.73K	aa.aa	11:37:43
Elanders B	59.50	60.80	59.10	+1.36%	15.2K	aa.aa	11:34:01
Enea	75.60	75.80	75.10	+0.27%	19.11K	aa.aa	11:36:55
eWork Group	112.00	113.40	111.80	+0.36%	2.31K	aa.aa	10:45:19
Fagerhult	39.3	39.9	39.2	-1.26%	8.06K	aa.aa	11:34:36
HEBA Fastighets	30.20	30.95	30.00	-1.95%	236.46K	aa.aa	11:37:23
I.A.R Systems B	178.80	179.00	178.60	0.00%	39.91K	aa.aa	11:30:21
ITAB Shop Concept B	17.4	17.7	17.4	-1.92%	36.94K	aa.aa	11:38:03
KABE B	229.00	232.00	228.50	-0.65%	809	aa.aa	10:30:52
Know IT AB	107.00	109.20	106.00	+0.19%	273.79K	aa.aa	11:30:33
Mekonomen	80.2	81.7	80.1	-1.11%	31.63K	aa.aa	11:38:08
Net Insight B	4.42	4.49	4.42	-2.32%	83.11K	aa.aa	11:29:07
Nederman	168.8	169.8	167.8	+0.36%	907	aa.aa	11:30:01
NOTE AB	184.40	185.70	182.80	-0.65%	33.72K	aa.aa	11:25:48
Logistea AB	15.00	15.00	15.00	0.00%	16.91K	aa.aa	10:00:04
Investment Oresund	116.80	120.00	116.60	-1.85%	36.91K	aa.aa	11:38:49
Proact IT Group	90.30	92.30	90.20	-2.17%	19.9K	aa.aa	11:31:39
Pricer B	4.68	4.81	4.66	+0.75%	164.73K	aa.aa	11:26:52
Ratos A	36.30	36.40	36.30	-0.27%	644	aa.aa	10:00:02
RaySearch Labs B	246.00	255.50	245.50	-3.53%	55.68K	aa.aa	11:35:44
Rejlers AB	193.40	195.00	193.00	-0.41%	4.24K	aa.aa	11:37:52
Rottneros AB	3.68	3.72	3.62	+2.22%	252.84K	aa.aa	11:19:17
SkiStar	157.10	158.90	156.50	-0.70%	17.2K	aa.aa	11:36:32
Traction B	256.00	256.00	253.00	0.00%	192	aa.aa	10:47:08
VBG GROUP B	298.40	307.40	297.60	-2.48%	10.15K	aa.aa	11:35:05
XANO Industri	60.1	63.0	60.1	-2.59%	2.01K	aa.aa	11:38:40
Broedrene A & O Johansen	95	97	94	-1.86%	17.43K	aa.aa	11:39:30
Foeroya Banki PF	195.0	196.0	194.5	+0.26%	1.34K	aa.aa	11:36:46
Bang&Olufsen	15.06	15.34	15.00	-0.40%	53.89K	aa.aa	11:36:25
cBrain	190.20	193.60	188.20	+1.06%	14.24K	aa.aa	10:49:03
Danske Andelskassers Bank	15.000	15.000	14.800	-0.66%	3.83K	aa.aa	11:26:32
Djurslands Bank	750.0	754.0	742.0	+0.81%	1.97K	aa.aa	11:32:07
H+H International	97.20	98.70	96.40	-0.82%	18.59K	aa.aa	11:38:37
MT Hoejgaard	398.0	398.5	393.5	+1.27%	2.29K	aa.aa	11:37:47
Laan Spar Bank AS	890.0	895.0	890.0	-0.56%	38	aa.aa	09:10:00
NTG Nordic Transport	184.600	186.200	183.200	+1.10%	13.02K	aa.aa	11:33:02
North Media	49.20	50.60	49.20	-0.61%	4.92K	aa.aa	11:00:51
Per Aarsleff B	617	627	614	-1.75%	17.46K	aa.aa	11:38:19
PARKEN	192.00	199.50	190.50	-3.76%	7.71K	aa.aa	11:19:33
Skjern Bank	251.00	251.50	249.00	+1.21%	2.88K	aa.aa	11:14:50
Solar B	217.0	220.5	216.0	0.00%	7.53K	aa.aa	10:53:06
SP Group	279.5	281.5	277.5	-0.18%	10.15K	aa.aa	10:59:53
Tivoli	602	608	602	-0.99%	685	aa.aa	11:03:54
UIE PLC	285	285	280	+0.53%	11.08K	aa.aa	11:12:19
Vestjysk Bank	5.13	5.14	5.11	0.00%	47.07K	aa.aa	11:27:50
Aktia Bank	10.480	10.640	10.440	0.00%	35.17K	aa.aa	11:34:17
Alandsbanken Abp A	42.70	42.90	42.00	+1.67%	79	aa.aa	10:43:33
Alandsbanken Abp B	42.000	42.300	41.900	+0.24%	310	aa.aa	11:33:40
Alma Media	13.900	14.050	13.900	+0.36%	1.06K	aa.aa	11:25:11
Aspo Oyj	5.780	5.780	5.700	+1.05%	24.76K	aa.aa	11:23:51
Atria Oyj A	13.150	13.450	13.150	-1.50%	3.58K	aa.aa	11:29:19
CapMan B	1.888	1.908	1.884	-0.63%	23.15K	aa.aa	11:34:34
Citycon	3.554	3.586	3.552	-1.17%	38.26K	aa.aa	11:34:21
Digia	6.700	6.740	6.700	+0.30%	2.56K	aa.aa	11:31:37
Bittium	12.200	12.500	12.160	-1.77%	18.49K	aa.aa	11:31:17
eQ Oyj	12.550	12.700	12.500	+0.40%	1.64K	aa.aa	11:37:17
Etteplan	10.200	10.400	10.200	-1.92%	883	aa.aa	09:03:06
Finnair Oyj	3.1140	3.1780	3.1020	-2.01%	72.62K	aa.aa	11:38:20
WithSecure Oyj	1.694	1.694	1.692	-0.12%	24.35K	aa.aa	11:25:34
Incap Oyj	9.9400	10.0000	9.9000	-1.58%	28.45K	aa.aa	11:38:32
Lassila&Tikanoja	10.14	10.26	10.06	-1.17%	15.97K	aa.aa	11:29:38
Marimekko Oyj	12.04	12.10	11.98	+0.33%	3.78K	aa.aa	11:37:02
Oriola-KD Oyj B	1.192	1.210	1.182	-0.67%	11.38K	aa.aa	10:48:25
Olvi Oyj A	29.90	30.10	29.70	-0.33%	7.63K	aa.aa	11:38:29
Ponsse Oyj 1	28.900	29.000	28.900	-1.03%	94	aa.aa	10:31:47
Raisio Vaihto-osake	2.525	2.545	2.505	-0.20%	28.25K	aa.aa	11:06:49
Revenio Group	23.80	24.10	23.65	-1.45%	3.29K	aa.aa	11:13:19
Scanfil	10.340	10.660	10.340	-1.34%	14.53K	aa.aa	11:23:15
Lindex Oyj	2.93	2.96	2.92	-1.01%	40.56K	aa.aa	11:32:59
Suominen Oyj	1.9000	1.9000	1.8900	+2.15%	7.29K	aa.aa	10:36:52
Viking Line Abp	21.70	22.00	21.70	+0.46%	23	aa.aa	10:43:25
Hagar hf.	105.000	105.000	105.000	0.00%	2K	aa.aa	10:30:03
Icelandair Group	1.000	1.000	0.992	-0.99%	2.9M	aa.aa	11:33:30
Eimskipafelag Islands	338.00	338.00	338.00	0.00%	695	aa.aa	10:42:35
Heimar hf	36.600	36.600	36.400	0.00%	0	aa.aa	01/09
Skagi hf	18.400	18.600	18.300	0.00%	0	aa.aa	01/09
Arctic Paper SA	24.25	24.45	24.10	+0.83%	3.79K	aa.aa	11:02:15
Matas	132.20	134.20	132.00	-0.90%	36.94K	aa.aa	11:31:24
NoHo Partners	9.060	9.060	8.900	+1.80%	7.54K	aa.aa	11:39:06
Brim hf	60.25	60.25	60.25	-0.41%	200K	aa.aa	11:24:49
Festi hf	300.00	300.00	300.00	0.00%	500	aa.aa	11:08:32
Sjova	42.40	42.40	42.40	-0.93%	70	aa.aa	10:30:02
Humble Group	7.890	7.980	7.630	+2.20%	697.47K	aa.aa	11:32:25
Samhallsbyggnadsbolaget	4.74	4.85	4.74	-2.19%	4.43M	aa.aa	11:33:59
United Bankers Oyj	18.10	18.45	18.10	-1.09%	706	aa.aa	11:01:26
Powercell Sweden	26.38	27.20	26.32	-1.93%	56.5K	aa.aa	11:39:07
Dustin Group AB	1.62	1.63	1.61	+0.68%	648.9K	aa.aa	11:39:32
Gruvaktiebolaget Viscaria	15.340	15.500	15.320	+0.52%	33.97K	aa.aa	11:14:02
Nnit AS	61.60	63.40	61.00	-2.69%	7.49K	aa.aa	11:10:18
Bactiguard Holding AB	27.60	27.60	27.60	+1.47%	100	aa.aa	11:33:59
Bufab Holding AB	92.71	94.05	92.37	-0.28%	115.38K	aa.aa	11:39:03
Hoist Finance AB	97.50	99.50	97.10	-2.21%	51.88K	aa.aa	11:31:32
Inwido	179.00	183.00	178.60	-1.92%	44.4K	aa.aa	11:31:45
Platzer Fastigheter Holding	67.50	68.80	67.40	-1.75%	32.66K	aa.aa	11:37:48
Scandi Standard publ AB	94.50	96.60	94.50	-1.66%	32.96K	aa.aa	11:33:51
Enento Plc	15.200	15.400	15.200	0.00%	3.74K	aa.aa	11:17:41
Eik Fasteignafelag HF	13.90	13.90	13.70	0.00%	1.02M	aa.aa	11:15:39
Reitir Fasteignafelag HF	110.50	110.50	110.50	+1.38%	150K	aa.aa	10:59:31
Pihlajalinna Oy	16.25	16.40	16.15	-0.61%	6.12K	aa.aa	11:25:47
Alimak Hek Group AB	153.40	156.60	152.00	-1.79%	4.91K	aa.aa	11:37:20
COOR Service Management AB	46.70	46.98	46.30	-0.38%	90.2K	aa.aa	11:20:07
Talenom Oyj	3.44	3.45	3.42	+0.58%	8.3K	aa.aa	11:30:18
Invisio Communications AB	309.50	313.50	307.00	-0.64%	23.03K	aa.aa	11:14:18
Eolus Vind publ AB	42.95	43.55	42.85	-0.92%	28.43K	aa.aa	11:38:32
Catella AB A	30.00	30.00	29.60	+2.04%	666	aa.aa	10:00:02
Catella AB B	30.00	30.75	29.85	-2.60%	16.31K	aa.aa	11:27:36
Hanza AB	113.600	113.800	110.600	+0.18%	27.23K	aa.aa	10:57:26
Hansa Biopharma	32.68	33.86	32.60	-1.74%	123.47K	aa.aa	11:31:33
Hexatronic Group AB	22.50	23.10	22.45	-2.56%	310.83K	aa.aa	11:37:44
MedCap	603.000	627.000	602.000	-2.43%	12.58K	aa.aa	11:39:14
Stendorren Fastigheter AB	197.50	201.00	197.50	-1.74%	3.88K	aa.aa	11:25:23
Vestum AB	8.960	9.060	8.760	-0.78%	1.59M	aa.aa	11:34:16
Xvivo Perfusion AB	173.70	179.70	172.40	-1.86%	96.89K	aa.aa	11:37:16
Taaleri	7.38	7.42	7.28	+1.93%	18.52K	aa.aa	11:28:56
Siminn hf	13.300	13.400	13.300	0.00%	0	aa.aa	01/09
Attendo International publ AB	63.00	64.50	63.00	-2.33%	93.4K	aa.aa	11:27:15
Stillfront Group publ AB	4.68	4.85	4.68	-2.26%	689K	aa.aa	11:39:06
Scandic Hotels Group AB	86.20	88.35	85.60	-2.54%	70.8K	aa.aa	11:38:31
Sparekassen Sjaelland	331.00	335.00	327.50	+0.61%	8.53K	aa.aa	11:03:44
Evli Pankki Oyj	19.500	19.650	19.400	+1.04%	399	aa.aa	10:37:48
Humana	39.80	40.75	39.70	-1.97%	19.19K	aa.aa	11:35:00
Resurs	27.5500	27.7000	27.5500	-0.18%	3.33K	aa.aa	11:10:29
Tokmanni	9.3400	9.4000	9.3200	-0.37%	29.98K	aa.aa	11:39:40
Bonava A	10.75	10.75	10.75	-1.38%	330	aa.aa	08:00:01
Bonava B	10.66	10.98	10.62	-1.66%	205.63K	aa.aa	11:33:12
AcadeMedia	93.80	94.30	93.30	-0.53%	45.95K	aa.aa	11:30:14
TF Bank	162.00	163.76	159.00	+0.83%	17K	aa.aa	11:39:30
Flerie AB	41.7500	41.8000	41.6500	-0.24%	1.81K	aa.aa	11:26:13
BICO Group	23.02	23.14	22.80	-0.35%	147.27K	aa.aa	11:38:39
Volati	107.2000	107.8000	106.2000	-0.56%	2.16K	aa.aa	10:40:27
Skeljungur	16.70	16.80	16.70	0.00%	0	aa.aa	01/09
AQ AB	185.10	191.00	184.70	-2.89%	32.49K	aa.aa	11:35:10
Hampidjan	124.0000	124.0000	124.0000	0.00%	161	aa.aa	11:15:49
Ambea	124.50	125.90	124.10	-1.58%	63.94K	aa.aa	11:39:32
FM Mattsson Mora	58.2000	61.0000	58.2000	-1.36%	4.48K	aa.aa	11:01:09
Instalco Intressenter	24.240	25.180	24.240	-2.49%	79.4K	aa.aa	11:34:31
Sdiptech	182.900	187.300	182.700	-1.77%	7.62K	aa.aa	11:39:23
Kamux Suomi	2.065	2.080	2.065	-1.67%	8.53K	aa.aa	11:37:34
Boozt	90.75	93.20	90.75	-1.84%	198.44K	aa.aa	11:34:15
Remedy Entertainment	14.280	14.600	14.200	-1.65%	1.09K	aa.aa	11:32:20
Alligo AB	107.20	108.60	107.20	-1.11%	1.01K	aa.aa	11:05:14
Fastighets Trianon	18.60	18.66	18.00	-0.64%	13.05K	aa.aa	11:25:01
Sedana Medical	14.40	14.80	14.34	-1.37%	97.54K	aa.aa	11:38:21
Nilfisk	108.400	109.800	108.000	-0.55%	12.77K	aa.aa	11:25:51
Terveystalo	10.5000	10.6000	10.4800	-0.76%	32.16K	aa.aa	11:32:57
Gofore	14.1600	14.3200	14.0800	+0.14%	16.47K	aa.aa	11:36:56
Arjo	33.58	34.20	33.56	-1.64%	91.81K	aa.aa	11:39:35
Cibus Nordic Real Estate	167.50	169.40	167.35	-0.86%	74.59K	aa.aa	10:46:45
Kvika banki	17.65	17.70	17.45	+1.15%	14.52M	aa.aa	11:35:42
Harvia Oyj	37.30	38.20	37.30	-2.36%	8.3K	aa.aa	11:38:47
Anora Group	3.30	3.32	3.25	+0.76%	4.95K	aa.aa	10:54:36
Green Landscaping	58.60	58.70	58.30	+1.03%	761	aa.aa	11:35:13
BHG Group AB	25.38	26.42	25.38	-4.01%	58.32K	aa.aa	11:39:33
Tallink	0.606	0.610	0.606	-0.66%	9.84K	aa.aa	11:28:16
Oma Saastopankki	9.48	9.53	9.35	-0.42%	12.92K	aa.aa	11:20:19
Lime Tech	324.00	335.50	323.00	-3.28%	7.45K	aa.aa	11:28:58
Samhallsbyggnadsbolaget I D	8.32	8.44	8.29	-0.83%	104.25K	aa.aa	11:37:44
Viaplay AB	2.62	2.62	2.62	+4.80%	2	aa.aa	08:00:00
Viaplay AB	1.43	1.48	1.39	+2.00%	28.33M	aa.aa	11:35:15
Karnov Group	113.00	116.00	113.00	-2.59%	7.73K	aa.aa	11:28:58
John Mattson	60.400	60.400	59.600	+0.67%	22.68K	aa.aa	11:30:46
K-Fast	14.86	15.16	14.80	-1.85%	72.63K	aa.aa	11:35:43
Relais	16.85	16.95	16.85	+0.60%	607	aa.aa	09:52:45
Musti	19.94	19.94	19.94	0.00%	100	aa.aa	10:32:41
Genova Property Group AB	40.70	41.30	40.70	+0.49%	377	aa.aa	11:30:36
VNV Global AB	22.02	22.60	21.84	-1.17%	94.07K	aa.aa	11:37:11
Fasadgruppen Group AB	34.85	35.05	34.00	+1.01%	29.95K	aa.aa	11:34:03
CoinShares International	102.00	102.60	99.50	+1.39%	33.82K	aa.aa	11:39:12
Besqab AB	22.20	22.70	22.20	0.00%	4.11K	aa.aa	09:19:40
Trifork Holding AG	89.40	90.80	89.40	+0.45%	981	aa.aa	10:18:34
Cint Group AB	6.86	7.01	6.84	-2.07%	127.74K	aa.aa	11:36:12
Puuilo Oyj	13.15	13.26	13.11	-0.68%	33.88K	aa.aa	11:27:30
Profoto Holding AB	17.90	18.20	17.75	+1.13%	22.22K	aa.aa	11:34:26
MilDef Group AB	151.90	154.00	149.90	-1.62%	113.78K	aa.aa	11:24:31
Nordic Paper Holding AB	46.70	47.18	46.52	-1.02%	7.55K	aa.aa	11:29:45
RVRC Holding AB	45.40	46.02	45.40	-1.30%	67.06K	aa.aa	11:38:57
Stenhus Fastigheter I Norden AB	10.46	10.50	10.42	-0.38%	13.14K	aa.aa	11:28:16
Synsam AB	58.40	59.70	58.20	-1.68%	57.23K	aa.aa	10:55:01
Logistea AB	14.82	15.08	14.78	-1.72%	316.14K	aa.aa	11:39:26
KlaraBo Sverige AB	15.44	15.76	15.44	-1.78%	89.86K	aa.aa	11:37:51
Nivika Fastigheter AB	41.30	42.00	41.30	-1.67%	8.57K	aa.aa	11:30:56
Tobii Dynavox AB	119.70	125.30	119.20	-4.39%	85.75K	aa.aa	11:39:18
Swedish Logistic Property AB	39.95	40.65	39.80	0.00%	566.87K	aa.aa	11:28:20
Momentum AB	155.00	155.60	152.80	+0.13%	5.24K	aa.aa	11:36:10
Fastighetsbolaget Emilshus AB	49.95	50.80	49.75	-0.50%	2.86K	aa.aa	11:35:00
FSecure Oyj	1.66	1.66	1.64	0.00%	57.21K	aa.aa	11:12:24
Olgerdin Egill Skallagrims hf	18.10	18.10	18.10	-0.55%	261.82K	aa.aa	10:55:27
Norion Bank AB	70.30	70.50	69.60	-0.28%	56.21K	aa.aa	11:36:06
Amaroq Minerals DRC	104.50	105.00	104.00	+1.95%	199.92K	aa.aa	11:33:58
Neobo Fastigheter AB	15.93	16.15	15.93	-1.06%	125.62K	aa.aa	11:39:05
Gubra AS	390.00	398.80	390.00	-2.16%	11.58K	aa.aa	11:35:43
Rusta AB	71.45	72.75	71.15	-1.58%	79.4K	aa.aa	11:38:57
Isfelag hf	117.00	117.00	117.00	-1.68%	3K	aa.aa	10:38:48
Oculis Holding	1,990.00	1,990.00	1,990.00	0.00%	228	aa.aa	10:47:32
Prisma Properties AB	25.05	25.25	25.05	0.00%	2.64K	aa.aa	10:06:18
Cinclus Pharma Holding AB	15.32	16.26	15.14	-4.73%	53.9K	aa.aa	11:25:24
Sveafastigheter AB	38.08	38.56	37.84	-1.24%	66.59K	aa.aa	11:39:02
Apotea Sverige AB	100.66	101.62	100.24	-0.89%	20.11K	aa.aa	10:46:30
Intea Fastigheter AB	71.30	72.85	70.70	-2.33%	40.33K	aa.aa	11:30:09
Intea Fastigheter AB	37.20	37.45	36.30	+0.68%	1.13K	aa.aa	11:23:49
GRK Infra Oyj	13.67	13.68	13.67	0.00%	381	aa.aa	09:22:17
Enity Holding AB	86.72	87.37	85.57	-0.06%	37.44K	aa.aa	11:39:21
Cavotec AB	16.25	16.60	16.25	-2.11%	588	aa.aa	11:38:20
Gentoo Media	7.22	7.40	7.16	-2.83%	459.15K	aa.aa	11:37:31

NSE 30

5,098.61

+1.80

+0.04%

NSE All Share

139,687.31

-34.88

-0.02%

US 30

45,302.00

-242.9

-0.53%

US 500

6,417.60

-42.7

-0.66%

FTSE 100

9,156.02

-40.32

-0.44%

DAX

23,707.26

-315.80

-1.31%

South Africa Top 40

93,760.28

-511.08

-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	0.00%	8.68M
Nigerian Breweries	65.40	-6.84%	3.22M
Zenith Bank	65.60	+1.86%	2.45M
Guaranty Trust Holding	92.00	0.00%	2.44M
UBA	47.35	+0.21%	2.35M
Oando Plc	48.90	+1.88%	2.09M
Seplat Petroleum	5,155.00	-4.17%	23.54K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	331.70	+10.00%	6.62K
Ncr Nigeria	12.70	+9.96%	31.57K
John Holt PLC	6.90	+9.52%	6.27K
Chams	2.90	+9.43%	1.35M
Cornerst	7.45	+7.97%	126.46K
Custodian Allied	43.95	+7.85%	762.19K
Tantalizers	2.42	+5.22%	731.16K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	33.30	-10.00%	686.00
Betaglas	437.50	-9.98%	174.98K
Geregu Power	1,027.40	-10.00%	475.00
Transcorp Power	257.90	-9.98%	16.07K
Maybaker	17.250	-4.43%	61.97K
Nem	28.100	-9.94%	181.41K
Union Dicon Salt	10.90	-9.92%	7.71K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	11.46	-9.69%	10.75M
Zenith Bank	65.55	+1.79%	2.35M
Guaranty Trust Holding	92.00	0.00%	2.44M
MTN Nigeria	408.00	-6.21%	101.80K
Learn Africa	7.200	-7.69%	46.96K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	5,155.00	+51.50%	7,809.82
A Aaaaaaaaaa Aaaaa	139.00	+38.22%	192.13
Aaaa A	139.00	+38.22%	192.13
Aaa A Aaa Aa Aaaaaaa	1,785.00	+38.00%	2,463.30
Aaa A A Aa Aaaaaaaa	1,785.00	+38.00%	2,463.30
Aaaaaaa A	509.00	+36.80%	696.31
Aaaaaaaaaaaa A A	509.00	+36.80%	696.31

Name	Last	Upside	Fair Value
Aaaa Aaa	5,155.00	+51.50%	7,809.82
A Aaaaaaaaaa Aaaaa	139.00	+38.22%	192.13
Aaaa A	139.00	+38.22%	192.13
Aaa A Aaa Aa Aaaaaaa	1,785.00	+38.00%	2,463.30
Aaa A A Aa Aaaaaaaa	1,785.00	+38.00%	2,463.30
Aaaaaaa A	509.00	+36.80%	696.31
Aaaaaaaaaaaa A A	509.00	+36.80%	696.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.9%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+823.3%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+784.6%

FTSE Italia All Share

+123.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.1%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+621.5%

Tadawul All Share

+26.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.0%

KOSPI

+54.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.8%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.1%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Mid Cap EUR GI (OMXNMCEURGI)

OMX Nordic Mid Cap EUR GI Constituents

Orron Energy AB

YIT

Meren Energy

MTG A

MTG B

Nobia AB

Ratos B

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

CTT Systems AB

Dios Fastigheter

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

I.A.R Systems B

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

Investment Oresund

Proact IT Group

Pricer B

Ratos A

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang&Olufsen

cBrain

Danske Andelskassers Bank

Djurslands Bank

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarsleff B

PARKEN

Skjern Bank

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

CapMan B

Citycon

Digia

Bittium