OMX Nordic Mid Cap EUR GI (OMXNMCEURGI)

Stockholm

Currency in EUR

539.05

+3.85(+0.72%)

Closed·24/10

Day's Range

537.71

541.46

52 wk Range

433.26

541.46

OMX Nordic Mid Cap EUR GI Constituents

Real-time streaming quotes of the OMX Nordic Mid Cap EUR GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orron Energy AB	4.36	4.38	4.30	+1.16%	228.1K	aa.aa	24/10
YIT	2.78	2.81	2.74	-0.36%	106.79K	aa.aa	24/10
Meren Energy	11.79	11.91	11.65	-0.92%	803.91K	aa.aa	24/10
MTG A	126.0	127.0	126.0	+0.80%	70	aa.aa	24/10
MTG B	126.0	128.1	124.7	0.00%	163.32K	aa.aa	24/10
Nobia AB	4.42	4.54	4.32	+1.14%	2.41M	aa.aa	24/10
Ratos B	38.76	39.18	38.40	+0.36%	368.62K	aa.aa	24/10
Arise Windpower	30.65	30.75	30.10	+0.99%	23.02K	aa.aa	24/10
Bergman Beving AB	334.00	335.50	331.50	+1.37%	9.48K	aa.aa	24/10
Beijer Alma	275.5	275.5	267.5	+8.46%	78.36K	aa.aa	24/10
Ependion AB	123.60	126.00	123.40	-0.80%	4.37K	aa.aa	24/10
BioInvent International	27.800	28.350	26.750	+1.46%	94.28K	aa.aa	24/10
BioGaia B	105.2	107.5	104.2	+0.10%	123.19K	aa.aa	24/10
Byggmax Group	47.10	52.50	46.80	-15.74%	2.51M	aa.aa	24/10
Brinova Fastigheter	16.70	17.20	16.65	+0.30%	36.67K	aa.aa	24/10
BTS Group B	189.40	195.00	189.40	0.00%	7.35K	aa.aa	24/10
CellaVision AB	188.40	192.20	186.60	+0.53%	14.85K	aa.aa	24/10
Clas Ohlson B	351.00	353.80	346.00	-0.28%	54.88K	aa.aa	24/10
Cloetta B	36.36	36.82	36.12	-0.93%	263.84K	aa.aa	24/10
CTT Systems AB	193.00	193.00	183.00	-2.03%	35.48K	aa.aa	24/10
Dios Fastigheter	67.70	72.70	67.65	-4.92%	665.86K	aa.aa	24/10
Duni AB	105.40	105.40	100.20	+9.68%	172.27K	aa.aa	24/10
Eastnine	50.70	50.90	49.15	+1.71%	371.08K	aa.aa	24/10
Elanders B	60.50	61.60	60.20	-0.98%	15.88K	aa.aa	24/10
Enea	69.20	71.20	68.00	-0.86%	72.6K	aa.aa	24/10
eWork Group	100.80	101.00	97.10	+3.38%	30.61K	aa.aa	24/10
Fagerhult	41.7	42.0	41.5	+0.48%	86.95K	aa.aa	24/10
HEBA Fastighets	32.35	32.50	31.80	-0.46%	115.41K	aa.aa	24/10
ITAB Shop Concept B	17.8	18.6	17.5	+1.72%	685.22K	aa.aa	24/10
KABE B	230.00	230.00	228.00	+1.10%	4.51K	aa.aa	24/10
Know IT AB	120.80	124.60	113.60	+13.75%	516.58K	aa.aa	24/10
Mekonomen	77.4	78.1	76.5	+1.18%	111.34K	aa.aa	24/10
Net Insight B	3.78	3.88	3.77	0.00%	330.17K	aa.aa	24/10
Nederman	164.8	168.6	164.4	-1.32%	14.97K	aa.aa	24/10
NOTE AB	183.00	183.30	179.50	+1.22%	39.48K	aa.aa	24/10
Logistea AB	16.00	16.00	15.55	+2.89%	5.93K	aa.aa	24/10
Investment Oresund	120.20	120.20	118.60	+1.35%	44.16K	aa.aa	24/10
Proact IT Group	105.60	105.60	96.20	+12.70%	217.96K	aa.aa	24/10
Pricer B	4.39	4.58	4.37	-3.94%	570.85K	aa.aa	24/10
Ratos A	40.00	40.00	38.70	+1.78%	2.69K	aa.aa	24/10
RaySearch Labs B	231.50	236.00	230.50	0.00%	149.4K	aa.aa	24/10
Rejlers AB	198.20	203.50	196.00	+0.92%	50.88K	aa.aa	24/10
Rottneros AB	2.98	3.01	2.89	+2.76%	486.15K	aa.aa	24/10
SkiStar	163.50	166.70	163.50	-1.03%	91.35K	aa.aa	24/10
Traction B	246.00	249.00	244.00	-0.81%	803	aa.aa	24/10
VBG GROUP B	328.20	329.00	322.00	+2.18%	13.62K	aa.aa	24/10
XANO Industri	60.6	62.7	60.3	+0.50%	17.87K	aa.aa	24/10
Broedrene A & O Johansen	104	105	102	-0.95%	10.82K	aa.aa	24/10
Foeroya Banki PF	228.0	230.0	223.0	+2.24%	4.24K	aa.aa	24/10
Bang&Olufsen	13.30	13.54	13.30	-1.48%	108.58K	aa.aa	24/10
cBrain	166.80	169.40	162.00	+1.34%	49.64K	aa.aa	24/10
Danske Andelskassers Bank	14.900	14.950	14.750	+0.34%	3.5K	aa.aa	24/10
Djurslands Bank	758.0	766.0	758.0	-1.04%	1.81K	aa.aa	24/10
H+H International	103.40	105.00	102.80	-0.58%	9.59K	aa.aa	24/10
MT Hoejgaard	472.0	473.0	465.5	+1.83%	5.44K	aa.aa	24/10
Laan Spar Bank AS	985.0	995.0	985.0	-1.01%	110	aa.aa	24/10
NTG Nordic Transport	198.600	200.000	194.800	+0.51%	60.76K	aa.aa	24/10
North Media	47.80	48.60	47.80	-0.21%	5.81K	aa.aa	24/10
Per Aarsleff B	776	778	765	+0.65%	11.03K	aa.aa	24/10
PARKEN	148.50	150.50	148.00	+0.34%	1.61K	aa.aa	24/10
Skjern Bank	230.00	233.00	229.00	-0.43%	2.53K	aa.aa	24/10
Solar B	222.0	222.0	218.0	+2.07%	24.7K	aa.aa	24/10
SP Group	286.0	286.5	278.5	+2.14%	18.94K	aa.aa	24/10
Tivoli	588	592	588	-0.34%	1.37K	aa.aa	24/10
UIE PLC	315	320	313	+0.64%	20.69K	aa.aa	24/10
Vestjysk Bank	5.23	5.23	5.18	+0.38%	158.31K	aa.aa	24/10
Aktia Bank	10.420	10.500	10.320	-0.19%	43.23K	aa.aa	24/10
Alandsbanken Abp A	47.00	47.30	46.60	-0.84%	307	aa.aa	24/10
Alandsbanken Abp B	44.600	44.800	44.300	-0.67%	2.21K	aa.aa	24/10
Alma Media	15.400	15.700	15.400	0.00%	1.69K	aa.aa	24/10
Aspo Oyj	6.220	6.220	6.100	+1.30%	16.19K	aa.aa	24/10
Atria Oyj A	14.100	14.300	14.100	+1.08%	7.17K	aa.aa	24/10
CapMan B	1.822	1.822	1.790	+1.79%	83.45K	aa.aa	24/10
Citycon	3.202	3.316	3.202	-3.09%	265.97K	aa.aa	24/10
Digia	6.100	6.220	6.000	+2.01%	48.52K	aa.aa	24/10
Bittium	15.240	15.840	14.840	+11.89%	191.45K	aa.aa	24/10
eQ Oyj	11.350	11.350	11.100	+1.34%	3.85K	aa.aa	24/10
Etteplan	9.960	9.980	9.900	-0.40%	1.54K	aa.aa	24/10
Finnair Oyj	2.8020	2.8500	2.7580	-0.78%	179.62K	aa.aa	24/10
Incap Oyj	8.9100	9.1100	8.5400	-5.31%	223.18K	aa.aa	24/10
Lassila&Tikanoja	9.96	10.10	9.92	-0.30%	37.22K	aa.aa	24/10
Marimekko Oyj	13.80	14.06	13.80	-1.15%	36.7K	aa.aa	24/10
Oriola-KD Oyj B	1.120	1.124	1.110	+0.72%	82.18K	aa.aa	24/10
Olvi Oyj A	29.20	29.25	28.70	+1.57%	15.5K	aa.aa	24/10
Ponsse Oyj 1	25.600	25.800	25.400	-0.78%	3.13K	aa.aa	24/10
Raisio Vaihto-osake	2.560	2.570	2.515	+0.59%	75.35K	aa.aa	24/10
Revenio Group	24.90	25.15	24.60	-0.40%	13.19K	aa.aa	24/10
Scanfil	11.060	11.300	10.100	+9.94%	46.92K	aa.aa	24/10
Lindex Oyj	2.68	2.73	2.60	-0.74%	269.55K	aa.aa	24/10
Suominen Oyj	1.6650	1.7000	1.6650	-0.30%	9.46K	aa.aa	24/10
Viking Line Abp	21.60	21.80	21.40	+1.41%	774	aa.aa	24/10
Hagar hf.	114.000	114.000	114.000	+0.44%	1M	aa.aa	24/10
Icelandair Group	0.818	0.844	0.790	-3.76%	159.17M	aa.aa	24/10
Eimskipafelag Islands	310.00	310.00	307.00	0.00%	298.38K	aa.aa	24/10
Heimar hf	39.200	39.200	37.600	+4.53%	15.13M	aa.aa	24/10
Skagi hf	19.800	20.050	19.800	0.00%	3.37M	aa.aa	24/10
Arctic Paper SA	23.35	23.35	22.10	+1.74%	28.56K	aa.aa	24/10
Matas	130.60	131.00	128.80	+0.93%	65.08K	aa.aa	24/10
NoHo Partners	8.960	9.060	8.960	-0.44%	7.86K	aa.aa	24/10
Brim hf	61.50	61.50	61.50	0.00%	717	aa.aa	24/10
Festi hf	316.00	318.00	314.00	+0.64%	1.04M	aa.aa	24/10
Sjova	43.80	44.20	43.20	+2.10%	12.01M	aa.aa	24/10
Humble Group	8.570	8.700	7.770	+11.01%	1.27M	aa.aa	24/10
Samhallsbyggnadsbolaget	5.46	5.75	5.36	-4.55%	13.55M	aa.aa	24/10
United Bankers Oyj	17.60	17.65	17.15	+1.73%	8.34K	aa.aa	24/10
Powercell Sweden	37.00	38.20	34.58	-0.27%	733.58K	aa.aa	24/10
Dustin Group AB	2.10	2.16	2.09	+0.96%	1.48M	aa.aa	24/10
Gruvaktiebolaget Viscaria	18.500	19.200	18.500	-2.43%	468.63K	aa.aa	24/10
Nnit AS	55.90	55.90	54.40	+2.19%	7.63K	aa.aa	24/10
Bactiguard Holding AB	16.25	16.50	14.80	+5.86%	205.71K	aa.aa	24/10
Bufab Holding AB	103.70	108.64	102.00	+5.41%	479.42K	aa.aa	24/10
Hoist Finance AB	93.95	103.90	91.40	-3.19%	465.28K	aa.aa	24/10
Inwido	151.70	153.80	150.10	+0.86%	237.75K	aa.aa	24/10
Platzer Fastigheter Holding	77.90	79.00	76.40	-1.14%	188.21K	aa.aa	24/10
Scandi Standard publ AB	96.80	97.40	94.60	+1.47%	56.11K	aa.aa	24/10
Enento Plc	14.720	14.880	14.680	-0.54%	9.34K	aa.aa	24/10
Eik Fasteignafelag HF	14.60	14.60	14.50	+2.10%	3.69M	aa.aa	24/10
Reitir Fasteignafelag HF	128.00	129.00	126.00	+2.40%	3.22M	aa.aa	24/10
Pihlajalinna Oy	16.90	16.90	16.20	+2.42%	16.95K	aa.aa	24/10
Alimak Hek Group AB	146.20	149.80	145.40	-0.54%	167.46K	aa.aa	24/10
COOR Service Management AB	47.72	49.42	44.44	+1.49%	1.4M	aa.aa	24/10
Talenom Oyj	3.21	3.22	3.17	+1.90%	149.24K	aa.aa	24/10
Invisio Communications AB	335.50	335.50	309.50	+10.36%	103.27K	aa.aa	24/10
Eolus Vind publ AB	43.10	43.50	42.10	+2.01%	40.34K	aa.aa	24/10
Catella AB A	30.00	31.80	30.00	+2.04%	37	aa.aa	24/10
Catella AB B	30.25	30.50	29.65	+1.51%	77.09K	aa.aa	24/10
Hanza AB	130.800	132.400	129.600	+0.62%	87.74K	aa.aa	24/10
Hansa Biopharma	32.70	32.92	32.12	+1.05%	477.26K	aa.aa	24/10
Hexatronic Group AB	22.67	22.75	20.22	+13.29%	5.61M	aa.aa	24/10
MedCap	607.000	636.000	589.000	+4.66%	52.03K	aa.aa	24/10
Stendorren Fastigheter AB	207.00	210.00	204.00	-0.48%	46.72K	aa.aa	24/10
Vestum AB	8.930	9.190	8.850	-0.22%	585.37K	aa.aa	24/10
Xvivo Perfusion AB	199.40	206.20	186.00	+9.32%	560.51K	aa.aa	24/10
Taaleri	6.81	6.82	6.72	+0.59%	29.78K	aa.aa	24/10
Siminn hf	13.850	14.100	13.700	+1.47%	19.48M	aa.aa	24/10
Attendo International publ AB	77.70	79.40	74.00	+9.75%	779.26K	aa.aa	24/10
Stillfront Group publ AB	6.33	7.00	6.20	+0.64%	4.63M	aa.aa	24/10
Scandic Hotels Group AB	86.85	87.40	86.10	+0.17%	938.45K	aa.aa	24/10
Sparekassen Sjaelland	335.00	337.50	330.50	+0.30%	7.47K	aa.aa	24/10
Evli Pankki Oyj	22.200	23.300	20.900	+6.22%	24.69K	aa.aa	24/10
Humana	46.00	46.10	42.80	+8.88%	471.86K	aa.aa	24/10
Tokmanni	9.1950	9.2800	9.1600	-0.27%	231.78K	aa.aa	24/10
Bonava A	10.95	10.95	10.30	+3.30%	4.27K	aa.aa	24/10
Bonava B	10.96	12.02	10.66	+0.37%	1.87M	aa.aa	24/10
AcadeMedia	106.40	107.60	106.40	0.00%	195.14K	aa.aa	24/10
TF Bank	177.38	178.72	171.74	+3.00%	66.79K	aa.aa	24/10
Flerie AB	40.4500	41.0000	39.5500	+0.25%	16.88K	aa.aa	24/10
BICO Group	22.46	23.76	22.42	-1.40%	251.47K	aa.aa	24/10
Volati	108.0000	117.6000	107.8000	+0.56%	26.44K	aa.aa	24/10
Skeljungur	15.50	15.60	15.30	+0.32%	5.13M	aa.aa	22/10
AQ AB	191.00	191.00	185.30	+3.30%	587.45K	aa.aa	24/10
Hampidjan	122.0000	122.0000	122.0000	-0.81%	500.85K	aa.aa	24/10
Ambea	124.90	126.70	122.90	+1.46%	166.85K	aa.aa	24/10
FM Mattsson Mora	56.8000	57.4000	56.2000	+1.07%	2.1K	aa.aa	24/10
Instalco Intressenter	24.820	25.980	23.740	-6.34%	2.52M	aa.aa	24/10
Sdiptech	207.000	207.400	191.800	+11.53%	334.67K	aa.aa	24/10
Kamux Suomi	1.932	1.948	1.916	-0.21%	43.56K	aa.aa	24/10
Boozt	104.40	106.40	104.40	-1.23%	111.6K	aa.aa	24/10
Remedy Entertainment	12.760	12.940	12.740	+0.16%	3.68K	aa.aa	24/10
Alligo AB	121.80	122.80	114.20	+12.36%	146.55K	aa.aa	24/10
Fastighets Trianon	20.20	20.35	20.05	-0.49%	16.94K	aa.aa	24/10
Sedana Medical	10.60	12.74	10.60	-18.96%	1.4M	aa.aa	24/10
Nilfisk	111.200	112.000	109.800	+0.36%	5.81K	aa.aa	24/10
Terveystalo	9.3000	9.3000	9.0700	+1.75%	306.99K	aa.aa	24/10
Gofore	14.1600	14.5000	14.0800	-2.48%	37K	aa.aa	24/10
Arjo	31.22	31.22	30.40	+2.83%	541.14K	aa.aa	24/10
Cibus Nordic Real Estate	169.30	171.00	165.35	-1.08%	269.32K	aa.aa	24/10
Kvika banki	17.90	18.00	17.75	0.00%	16.11M	aa.aa	24/10
Harvia Oyj	36.30	36.90	36.10	-0.82%	39.62K	aa.aa	24/10
Anora Group	3.03	3.03	3.00	+1.00%	28.84K	aa.aa	24/10
Green Landscaping	42.90	44.70	42.90	-2.50%	672.78K	aa.aa	24/10
BHG Group AB	28.34	31.20	28.26	-2.34%	1.5M	aa.aa	24/10
Tallink	0.604	0.618	0.600	+0.33%	17.53K	aa.aa	24/10
Oma Saastopankki	11.64	11.76	11.52	+0.87%	31.05K	aa.aa	24/10
Lime Tech	353.50	355.00	350.00	0.00%	12.75K	aa.aa	24/10
Samhallsbyggnadsbolaget I D	9.90	10.06	9.72	-0.80%	607.13K	aa.aa	24/10
Viaplay AB	2.42	2.42	2.42	0.00%	108	aa.aa	21/10
Viaplay AB	0.99	1.02	0.98	-1.00%	20.74M	aa.aa	24/10
Karnov Group	110.40	112.20	109.00	+0.91%	58.94K	aa.aa	24/10
John Mattson	66.200	67.000	66.000	-0.30%	55.32K	aa.aa	24/10
K-Fast	14.86	15.00	14.58	+0.27%	76.02K	aa.aa	24/10
Relais	16.25	16.45	16.05	+0.93%	131.51K	aa.aa	24/10
Musti	18.20	18.56	17.92	-1.62%	1.85K	aa.aa	24/10
Genova Property Group AB	40.00	41.80	39.10	-0.50%	5.86K	aa.aa	24/10
VNV Global AB	23.90	24.22	23.70	+1.27%	163.06K	aa.aa	24/10
Fasadgruppen Group AB	30.10	30.60	29.55	+1.52%	77.7K	aa.aa	24/10
CoinShares International	157.80	158.80	154.20	+2.73%	108.73K	aa.aa	24/10
Besqab AB	24.00	24.90	22.50	+4.80%	26.42K	aa.aa	24/10
Trifork Holding AG	78.80	78.80	77.50	+1.94%	5.24K	aa.aa	24/10
Cint Group AB	4.33	5.38	4.26	-32.03%	12.35M	aa.aa	24/10
Puuilo Oyj	14.47	14.70	14.40	-1.23%	54.77K	aa.aa	24/10
Profoto Holding AB	11.10	11.50	10.75	0.00%	39.43K	aa.aa	24/10
MilDef Group AB	176.10	191.20	176.10	-6.73%	567.34K	aa.aa	24/10
RVRC Holding AB	62.55	63.30	61.00	+2.54%	19.08M	aa.aa	24/10
Stenhus Fastigheter I Norden AB	10.28	10.40	10.18	-0.39%	137.19K	aa.aa	24/10
Synsam AB	60.80	61.10	59.50	+0.16%	191.72K	aa.aa	24/10
Logistea AB	16.20	16.30	15.64	+2.79%	1.51M	aa.aa	24/10
KlaraBo Sverige AB	15.54	16.00	15.50	-2.63%	1.15M	aa.aa	24/10
Nivika Fastigheter AB	42.50	43.00	41.80	0.00%	15.08K	aa.aa	24/10
Tobii Dynavox AB	107.70	108.90	103.80	+0.19%	354.6K	aa.aa	24/10
Swedish Logistic Property AB	43.65	43.85	42.55	+0.92%	186.49K	aa.aa	24/10
Momentum AB	166.00	168.00	163.60	+1.59%	182.6K	aa.aa	24/10
Fastighetsbolaget Emilshus AB	56.40	57.70	56.40	-0.70%	18.55K	aa.aa	24/10
FSecure Oyj	1.63	1.64	1.63	0.00%	90.26K	aa.aa	24/10
Olgerdin Egill Skallagrims hf	17.30	17.40	17.20	+0.58%	3.34M	aa.aa	24/10
Norion Bank AB	62.50	62.90	61.40	+0.81%	90.62K	aa.aa	24/10
Amaroq Minerals DRC	142.00	143.00	140.00	-2.07%	345.05K	aa.aa	24/10
Neobo Fastigheter AB	19.32	19.49	18.77	-0.31%	545.94K	aa.aa	24/10
Gubra AS	413.20	432.00	412.40	-2.46%	17.72K	aa.aa	24/10
Rusta AB	63.35	64.60	63.35	-1.32%	143.59K	aa.aa	24/10
Isfelag hf	119.00	119.00	119.00	0.00%	3.8K	aa.aa	24/10
Oculis Holding	2,650.00	2,650.00	2,570.00	+1.53%	59.88K	aa.aa	24/10
Prisma Properties AB	25.30	25.60	25.00	+1.20%	232.3K	aa.aa	24/10
Cinclus Pharma Holding AB	16.38	16.48	15.70	+2.50%	42.89K	aa.aa	24/10
Sveafastigheter AB	45.48	45.90	44.62	-0.04%	215.34K	aa.aa	24/10
Apotea Sverige AB	92.14	92.83	90.33	-0.08%	142.81K	aa.aa	24/10
Intea Fastigheter AB	68.40	69.40	67.10	+2.09%	114.15K	aa.aa	24/10
Intea Fastigheter AB	37.10	37.95	37.10	-0.67%	2.86K	aa.aa	24/10
GRK Infra Oyj	14.25	14.25	13.79	+2.15%	19.45K	aa.aa	24/10
Enity Holding AB	94.50	94.50	92.00	+1.36%	27.81K	aa.aa	24/10
Cavotec AB	15.50	15.85	15.40	-1.59%	5.29K	aa.aa	24/10
Gentoo Media	6.97	7.05	6.45	+7.40%	154.63K	aa.aa	24/10
Posti Oyj	8.31	8.46	8.29	-0.48%	73.61K	aa.aa	24/10

FAQ

Q

NSE 30

5,692.66

+42.59

+0.75%

NSE All Share

155,645.03

+1,155.13

+0.75%

US 30

47,199.50

+464.9

+0.99%

US 500

6,791.60

+53.2

+0.79%

FTSE 100

9,645.62

+67.05

+0.70%

DAX

24,239.89

+32.10

+0.13%

South Africa Top 40

103,114.20

-227.67

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	790.00	+6.76%	4.70M
Access Holdings	25.00	+0.20%	23.75M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M
Lafarge Africa	145.00	-3.62%	3.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	5,917.20	+46.07%	8,643.25
Aaaaa Aaaaaaaaaaa A	5,917.20	+46.07%	8,643.25
Aaaaaa	1,915.00	+31.99%	2,527.61
Aaaa Aaaaaaaaaa Aaaa	1,915.00	+31.99%	2,527.61
Aaaaaaaaaaa Aaaaaa	665.00	+14.95%	764.42
Aaaaaaaaaaa	665.00	+14.95%	764.42
A Aaaaaaa A	640.00	+13.85%	728.64

Name	Last	Upside	Fair Value
Aa Aaa	5,917.20	+46.07%	8,643.25
Aaaaa Aaaaaaaaaaa A	5,917.20	+46.07%	8,643.25
Aaaaaa	1,915.00	+31.99%	2,527.61
Aaaa Aaaaaaaaaa Aaaa	1,915.00	+31.99%	2,527.61
Aaaaaaaaaaa Aaaaaa	665.00	+14.95%	764.42
Aaaaaaaaaaa	665.00	+14.95%	764.42
A Aaaaaaa A	640.00	+13.85%	728.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Mid Cap EUR GI (OMXNMCEURGI)

OMX Nordic Mid Cap EUR GI Constituents

Orron Energy AB

YIT

Meren Energy

MTG A

MTG B

Nobia AB

Ratos B

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

CTT Systems AB

Dios Fastigheter

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

Investment Oresund

Proact IT Group

Pricer B

Ratos A

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang&Olufsen

cBrain

Danske Andelskassers Bank

Djurslands Bank

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarsleff B

PARKEN

Skjern Bank

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

CapMan B

Citycon

Digia

Bittium

eQ Oyj