OMX Nordic Mid Cap EUR GI (OMXNMCEURGI)

Stockholm

Currency in EUR

502.98

+3.26(+0.65%)

Closed17:30:59

Day's Range

500.04

503.18

52 wk Range

417.71

503.18

OMX Nordic Mid Cap EUR GI Constituents

Real-time streaming quotes of the OMX Nordic Mid Cap EUR GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orron Energy AB	6.47	6.60	6.41	+0.78%	434.48K	aa.aa	17:30:59
YIT	2.19	2.22	2.09	+2.81%	668.07K	aa.aa	17:29:59
Africa Oil Corp	14.67	14.79	14.41	+1.88%	808.42K	aa.aa	17:30:59
MTG A	119.0	119.0	117.0	+1.71%	82	aa.aa	17:30:59
MTG B	117.4	119.0	116.6	-0.17%	230.1K	aa.aa	17:30:59
Nobia AB	4.41	4.43	4.22	+2.09%	1.33M	aa.aa	17:30:59
Ratos B	34.84	35.24	34.62	-0.17%	172.89K	aa.aa	17:30:59
Arise Windpower	36.40	36.80	36.30	-0.82%	57.35K	aa.aa	17:30:59
Bergman Beving AB	312.50	314.00	305.00	+2.12%	21.47K	aa.aa	17:30:59
Beijer Alma	187.0	188.2	185.6	+0.32%	35.84K	aa.aa	17:30:59
Ependion AB	120.40	121.80	119.80	+2.03%	8.09K	aa.aa	17:30:59
BioInvent International	25.300	25.800	25.200	-0.20%	33.71K	aa.aa	17:30:59
BioGaia B	128.1	130.0	127.5	-1.69%	121.55K	aa.aa	17:30:59
Byggmax Group	53.35	54.10	53.00	+0.95%	163.73K	aa.aa	17:30:59
Brinova Fastigheter	19.00	19.05	18.50	+1.88%	34.84K	aa.aa	17:30:59
BTS Group B	287.00	289.00	281.00	+1.77%	29.23K	aa.aa	17:30:59
CellaVision AB	201.50	204.50	199.00	+0.25%	13.8K	aa.aa	17:30:59
Clas Ohlson B	243.40	251.00	242.80	-2.09%	70.34K	aa.aa	17:30:59
Cloetta B	28.58	29.16	28.20	+2.88%	814.57K	aa.aa	17:30:59
CTT Systems AB	232.00	234.00	222.00	+4.04%	89.17K	aa.aa	17:30:59
Cavotec SA	19.45	19.70	18.40	+5.71%	49.16K	aa.aa	17:30:59
Dios Fastigheter	77.30	77.80	76.90	+0.72%	104K	aa.aa	17:30:59
Duni AB	101.60	102.00	101.00	-0.20%	17.57K	aa.aa	17:30:59
Eastnine	49.36	50.47	48.96	+0.22%	31.03K	aa.aa	17:30:59
Elanders B	79.70	80.90	79.60	-0.38%	12.86K	aa.aa	17:30:59
Enea	95.70	98.60	94.80	-1.54%	35.52K	aa.aa	17:30:59
eWork Group	146.60	149.60	145.40	-0.95%	9.5K	aa.aa	17:30:59
Fagerhult	51.5	52.8	50.3	-3.38%	334.83K	aa.aa	17:30:59
HEBA Fastighets	31.90	32.10	31.50	+0.63%	54.73K	aa.aa	17:30:59
I.A.R Systems B	132.00	135.00	129.50	+2.33%	10.65K	aa.aa	17:30:59
ITAB Shop Concept B	21.1	21.1	19.6	+6.57%	177.05K	aa.aa	17:30:59
KABE B	302.00	303.00	298.00	-0.66%	661	aa.aa	17:30:59
Know IT AB	132.80	138.80	131.20	-2.35%	87.77K	aa.aa	17:30:59
Mekonomen	133.2	133.6	130.6	+1.37%	36.66K	aa.aa	17:30:59
Net Insight B	6.86	6.95	6.83	-0.72%	204.58K	aa.aa	17:30:59
Nederman	201.5	203.5	201.0	-0.25%	5.85K	aa.aa	17:30:59
NOTE AB	153.90	155.40	152.40	+0.26%	37.39K	aa.aa	17:30:59
Logistea AB	15.45	15.45	15.05	+3.00%	15.83K	aa.aa	17:30:59
Investment Oresund	117.60	121.20	117.60	-2.00%	70.98K	aa.aa	17:30:59
Proact IT Group	121.20	124.80	120.00	-1.46%	36.24K	aa.aa	17:30:59
Pricer B	9.98	10.24	9.95	-0.80%	439.88K	aa.aa	17:30:59
Ratos A	36.00	37.60	36.00	-4.26%	4.11K	aa.aa	17:30:59
RaySearch Labs B	253.50	254.50	244.50	+3.47%	56.63K	aa.aa	17:30:59
Rejlers AB	163.00	163.00	157.40	+2.26%	29.96K	aa.aa	17:30:59
Rottneros AB	9.12	9.17	9.00	-0.44%	89.1K	aa.aa	17:30:59
SkiStar	176.90	178.50	174.10	+2.08%	56.91K	aa.aa	17:30:59
Traction B	271.00	276.00	267.00	-1.81%	2.83K	aa.aa	17:30:59
VBG GROUP B	330.50	334.50	326.00	+1.38%	21.49K	aa.aa	17:30:59
XANO Industri	55.5	57.3	54.1	-1.60%	4.99K	aa.aa	17:30:59
Broedrene A & O Johansen	77	78	77	0.00%	22.48K	aa.aa	16:59:59
Foeroya Banki PF	174.0	174.0	172.0	+1.16%	6.07K	aa.aa	16:59:59
Bang&Olufsen	12.82	12.96	12.48	+1.26%	110.8K	aa.aa	16:59:59
cBrain	188.60	191.00	187.20	+0.21%	14.96K	aa.aa	16:59:59
Danske Andelskassers Bank	13.700	13.850	13.550	0.00%	10.73K	aa.aa	16:59:59
Djurslands Bank	660.0	660.0	650.0	0.00%	1.42K	aa.aa	16:59:59
H+H International	78.30	78.90	77.90	+0.90%	20.11K	aa.aa	16:59:59
MT Hoejgaard	283.0	291.0	282.0	-2.41%	9.82K	aa.aa	16:59:59
Laan Spar Bank AS	750.0	755.0	735.0	+2.04%	448	aa.aa	16:59:59
NTG Nordic Transport	234.500	236.000	233.000	+0.64%	6.64K	aa.aa	16:59:59
North Media	49.10	49.40	49.00	+0.20%	3.31K	aa.aa	16:59:59
Per Aarsleff B	490	494	485	-0.81%	24.43K	aa.aa	16:59:59
PARKEN	137.00	137.00	134.00	+1.11%	2.08K	aa.aa	16:59:59
Skjern Bank	201.00	203.00	197.00	+1.52%	12.88K	aa.aa	16:59:59
Solar B	272.5	273.5	270.0	+0.18%	28.56K	aa.aa	16:59:59
SP Group	306.0	318.0	305.5	-2.24%	10.92K	aa.aa	16:59:59
Tivoli	614	620	612	-0.65%	688	aa.aa	16:59:59
UIE PLC	308	312	306	-0.32%	9.09K	aa.aa	16:59:59
Vestjysk Bank	4.65	4.66	4.63	+1.31%	478.92K	aa.aa	16:59:59
Aktia Bank	9.750	9.760	9.710	+0.31%	27.22K	aa.aa	17:29:59
Alandsbanken Abp A	38.50	39.00	37.80	0.00%	879	aa.aa	17:29:59
Alandsbanken Abp B	37.500	37.600	37.000	+1.08%	3.17K	aa.aa	17:29:59
Alma Media	12.050	12.100	11.850	-0.41%	2.23K	aa.aa	17:29:59
Aspo Oyj	5.000	5.060	5.000	-1.19%	5.33K	aa.aa	17:29:59
Atria Oyj A	12.000	12.000	11.700	+3.00%	11.82K	aa.aa	17:29:59
CapMan B	1.742	1.752	1.738	0.00%	57.92K	aa.aa	17:29:59
Citycon	3.436	3.456	3.404	+0.29%	67.39K	aa.aa	17:29:59
Digia	6.860	6.880	6.620	+2.08%	3.06K	aa.aa	17:29:59
Bittium	6.420	6.560	6.400	-2.13%	7.9K	aa.aa	17:29:59
eQ Oyj	11.350	11.550	11.350	-0.87%	2.35K	aa.aa	17:29:59
Etteplan	10.500	10.550	10.500	+1.94%	195	aa.aa	17:29:59
Finnair Oyj	2.5990	2.6000	2.5320	+2.76%	294.16K	aa.aa	17:29:59
WithSecure Oyj	0.818	0.835	0.818	-1.21%	52.2K	aa.aa	17:29:59
Incap Oyj	11.4600	11.6100	11.2300	+2.14%	31.05K	aa.aa	17:29:59
Lassila&Tikanoja	8.68	8.68	8.49	+1.17%	26.13K	aa.aa	17:29:59
Marimekko Oyj	12.00	12.10	11.80	+2.56%	33.41K	aa.aa	17:29:59
Oriola-KD Oyj A	0.990	0.994	0.976	0.00%	16.6K	aa.aa	17:29:59
Oriola-KD Oyj B	0.959	0.963	0.940	-1.04%	80.03K	aa.aa	17:29:59
Olvi Oyj A	31.25	31.25	30.45	+2.63%	8.38K	aa.aa	17:29:59
Ponsse Oyj 1	23.000	23.000	21.200	+8.49%	5.5K	aa.aa	17:29:59
Raisio Vaihto-osake	2.245	2.265	2.225	+0.90%	51.08K	aa.aa	17:29:59
Revenio Group	29.96	30.24	29.66	-0.47%	13.27K	aa.aa	17:29:59
Scanfil	8.370	8.500	8.360	+2.45%	8.97K	aa.aa	17:29:59
Lindex Oyj	2.77	2.82	2.70	-1.07%	193.15K	aa.aa	17:29:59
Suominen Oyj	2.2500	2.2900	2.1400	+3.69%	195	aa.aa	17:29:59
Viking Line Abp	20.40	20.80	20.40	-1.45%	1.54K	aa.aa	17:29:59
Hagar hf.	108.000	108.000	107.000	+0.93%	9.81K	aa.aa	16:30:59
Icelandair Group	1.360	1.365	1.350	+0.74%	7.82M	aa.aa	16:30:59
Eimskipafelag Islands	478.00	478.00	472.00	+2.14%	1.65M	aa.aa	16:30:59
Heimar hf	39.500	39.800	39.400	+0.25%	1.15M	aa.aa	16:30:59
Vatryggingafelag Islands hf	21.200	21.200	20.600	+2.91%	15.6M	aa.aa	16:30:59
Arctic Paper SA	44.50	44.98	44.46	-0.27%	5.07K	aa.aa	17:30:59
Matas	138.80	139.80	135.40	+2.66%	116.45K	aa.aa	16:59:59
NoHo Partners	8.080	8.180	8.080	0.00%	21.96K	aa.aa	17:29:59
Brim hf	75.60	75.60	75.00	+0.80%	9.1K	aa.aa	16:30:59
Festi hf	310.00	314.00	310.00	0.00%	566.43K	aa.aa	16:30:59
Sjova	52.50	53.00	52.50	-0.47%	971.49K	aa.aa	16:30:59
Humble Group	10.940	11.150	10.940	-1.53%	303.95K	aa.aa	17:30:59
Samhallsbyggnadsbolaget	5.49	5.50	5.34	+2.81%	11.44M	aa.aa	17:30:59
United Bankers Oyj	18.25	18.25	18.25	0.00%	21	aa.aa	17:29:59
Powercell Sweden	31.48	31.94	30.76	+1.55%	77.37K	aa.aa	17:30:59
Dustin Group AB	4.17	4.26	4.07	+1.95%	661.41K	aa.aa	17:30:59
Gruvaktiebolaget Viscaria	19.220	19.740	19.160	-1.74%	83.37K	aa.aa	17:30:59
Nnit AS	89.00	90.50	89.00	-1.44%	5.93K	aa.aa	16:59:59
Bactiguard Holding AB	30.60	31.50	30.10	-5.56%	4.51K	aa.aa	17:30:59
Bufab Holding AB	445.80	448.00	438.60	0.00%	51.92K	aa.aa	17:30:59
Hoist Finance AB	77.10	80.10	77.10	-2.53%	609.45K	aa.aa	17:30:59
Inwido	204.20	209.00	200.80	-0.78%	101.17K	aa.aa	17:30:59
Platzer Fastigheter Holding	88.30	89.00	87.70	+0.68%	40.85K	aa.aa	17:30:59
Scandi Standard publ AB	83.40	83.60	80.10	+1.46%	184.17K	aa.aa	17:30:59
Enento Plc	17.080	17.440	17.040	-2.06%	52.93K	aa.aa	17:29:59
Eik Fasteignafelag HF	13.90	14.00	13.90	+0.72%	27.96K	aa.aa	16:30:59
Reitir Fasteignafelag HF	119.00	119.00	117.00	+0.85%	1.69M	aa.aa	16:30:59
Pihlajalinna Oy	10.80	10.80	10.70	+0.47%	3.64K	aa.aa	17:29:59
Alimak Hek Group AB	119.20	120.00	117.40	-0.17%	44.76K	aa.aa	17:30:59
COOR Service Management AB	32.06	33.56	31.66	-3.61%	1.18M	aa.aa	17:30:59
Talenom Oyj	3.23	3.27	3.11	+2.87%	123.92K	aa.aa	17:29:59
Invisio Communications AB	332.00	333.50	327.50	+0.15%	26.51K	aa.aa	17:30:59
Eolus Vind publ AB	55.40	55.60	52.10	+6.33%	185.63K	aa.aa	17:30:59
Catella AB A	27.00	31.60	27.00	+3.85%	224	aa.aa	17:30:59
Catella AB B	26.25	27.00	26.25	-2.42%	72.04K	aa.aa	17:30:59
Hanza AB	80.000	82.000	79.900	-0.25%	133.25K	aa.aa	17:30:59
Hansa Biopharma	25.20	26.16	24.96	-2.33%	320.23K	aa.aa	17:30:59
Hexatronic Group AB	31.43	34.30	31.12	-7.23%	5.03M	aa.aa	17:30:59
MedCap	391.500	407.500	391.500	-2.61%	28.49K	aa.aa	17:30:59
Stendorren Fastigheter AB	222.50	224.50	219.00	+1.14%	3.2K	aa.aa	17:30:59
Vestum AB	10.160	10.840	10.060	-5.93%	649.45K	aa.aa	17:30:59
Xvivo Perfusion AB	471.50	477.00	464.00	+1.29%	31.5K	aa.aa	17:30:59
Taaleri	8.00	8.05	7.93	-0.37%	15.45K	aa.aa	17:29:59
Siminn hf	14.000	14.000	13.900	0.00%	5.7M	aa.aa	06/02
Attendo International publ AB	61.30	61.30	59.60	+2.17%	799.77K	aa.aa	17:30:59
Stillfront Group publ AB	6.95	7.31	6.78	-4.53%	2.14M	aa.aa	17:30:59
Scandic Hotels Group AB	80.85	82.00	80.15	+0.87%	722.77K	aa.aa	17:30:59
Sparekassen Sjaelland	266.50	267.50	264.50	-0.19%	17.04K	aa.aa	16:59:59
Evli Pankki Oyj	19.100	19.200	19.000	+0.53%	2.6K	aa.aa	17:29:59
Humana	37.30	38.00	36.90	-0.67%	171.23K	aa.aa	17:30:59
Resurs	23.5400	23.5800	23.5400	-0.08%	16.18K	aa.aa	17:30:59
Tokmanni	13.8400	13.8800	13.6700	+1.32%	71.78K	aa.aa	17:29:59
Bonava A	11.25	11.30	11.00	+2.27%	4.74K	aa.aa	17:30:59
Bonava B	10.86	10.95	10.27	+5.74%	722.47K	aa.aa	17:30:59
AcadeMedia	73.80	74.10	70.70	+3.51%	1.39M	aa.aa	17:30:59
TF Bank	384.00	396.00	383.00	-0.78%	20.51K	aa.aa	17:30:59
Flerie AB	48.0200	48.5350	47.5750	-0.48%	10.96K	aa.aa	17:30:59
BICO Group	31.86	32.38	31.76	-0.44%	57.44K	aa.aa	17:30:59
Volati	110.8000	111.0000	109.0000	+0.73%	17.69K	aa.aa	17:30:59
Skeljungur	20.60	21.00	20.40	-1.90%	100.37M	aa.aa	16:30:59
AQ AB	159.32	159.34	157.50	+0.20%	25.06K	aa.aa	17:30:59
Hampidjan	111.5000	113.0000	111.5000	-1.33%	69.82K	aa.aa	16:30:59
Ambea	101.30	102.60	100.40	0.00%	98.98K	aa.aa	17:30:59
FM Mattsson Mora	49.0000	49.0000	48.4000	+1.24%	6.36K	aa.aa	17:30:59
Instalco Intressenter	33.380	33.440	32.780	+2.08%	771.15K	aa.aa	17:30:59
Sdiptech	227.600	229.800	223.400	+2.34%	82.47K	aa.aa	17:30:59
Kamux Suomi	2.755	2.780	2.735	0.00%	37.66K	aa.aa	17:29:59
Boozt	132.30	135.80	127.10	+0.23%	564.99K	aa.aa	17:30:59
Remedy Entertainment	12.920	13.140	12.920	-0.31%	8.91K	aa.aa	17:29:59
Alligo AB	136.00	136.00	134.60	0.00%	9.96K	aa.aa	17:30:59
Fastighets Trianon	22.20	22.50	21.20	+5.21%	63.6K	aa.aa	17:30:59
Sedana Medical	18.78	18.78	18.14	+2.96%	171.72K	aa.aa	17:30:59
Nilfisk	109.600	110.000	108.400	+0.92%	15.73K	aa.aa	16:59:59
Terveystalo	11.8600	11.9000	11.8000	0.00%	33.5K	aa.aa	17:29:59
Gofore	21.5500	21.9000	21.5000	-0.23%	2.19K	aa.aa	17:29:59
Arjo	38.20	38.62	37.70	-0.68%	514.51K	aa.aa	17:30:59
Cibus Nordic Real Estate	176.95	178.80	176.20	+0.37%	107.77K	aa.aa	17:30:59
Kvika banki	21.20	21.20	21.00	+1.19%	28.05M	aa.aa	16:30:59
Harvia Oyj	48.30	48.45	47.95	+0.63%	17.82K	aa.aa	17:29:59
Anora Group	2.76	2.77	2.71	+1.47%	75.07K	aa.aa	17:29:59
Green Landscaping	67.30	68.70	67.30	-0.74%	19.68K	aa.aa	17:30:59
BHG Group AB	26.42	26.98	26.40	-0.68%	327.2K	aa.aa	17:30:59
Tallink	0.632	0.636	0.624	0.00%	16.75K	aa.aa	17:29:59
Oma Saastopankki	10.48	10.78	10.14	-6.09%	112.4K	aa.aa	17:29:59
Lime Tech	319.00	334.00	314.00	-3.04%	75.42K	aa.aa	17:30:59
Samhallsbyggnadsbolaget I D	7.84	8.00	7.75	+1.69%	345.78K	aa.aa	17:30:59
Gentoo Media	22.05	22.30	21.80	-0.23%	52.89K	aa.aa	17:30:59
Viaplay AB	1.22	1.22	1.22	0.00%	133	aa.aa	17:30:59
Viaplay AB	0.59	0.63	0.59	-6.41%	29.49M	aa.aa	17:30:59
Karnov Group	89.40	90.00	89.15	+1.02%	20.99K	aa.aa	17:30:59
John Mattson	61.600	61.600	60.600	0.00%	15.62K	aa.aa	17:30:59
K-Fast	17.52	17.78	16.98	+3.06%	77.87K	aa.aa	17:30:59
Relais	13.10	13.10	12.75	+0.77%	3.42K	aa.aa	17:29:59
Musti	20.30	20.55	20.05	+0.25%	1.8K	aa.aa	17:29:59
Genova Property Group AB	49.00	49.10	48.80	0.00%	740	aa.aa	17:30:59
VNV Global AB	21.16	21.24	20.80	+1.24%	72.65K	aa.aa	17:30:59
Nordic Waterproofing Holding AB	182.40	182.60	182.40	0.00%	6.25K	aa.aa	17:30:59
Fasadgruppen Group AB	40.25	40.95	39.95	+0.37%	115.55K	aa.aa	17:30:59
CoinShares International	90.50	92.40	90.20	-1.09%	39.62K	aa.aa	17:30:59
Trifork Holding AG	77.30	77.80	76.60	-0.64%	5.35K	aa.aa	16:59:59
Cint Group AB	8.34	8.45	8.05	+3.60%	242.24K	aa.aa	17:30:59
Puuilo Oyj	9.98	10.02	9.93	-0.20%	62.21K	aa.aa	17:29:59
Profoto Holding AB	39.50	40.60	38.30	+1.54%	13.31K	aa.aa	17:30:59
MilDef Group AB	161.60	163.00	155.20	+3.46%	505.49K	aa.aa	17:30:59
Nordic Paper Holding AB	47.80	47.80	47.22	-0.71%	20.26K	aa.aa	17:30:59
RVRC Holding AB	49.36	49.52	48.70	+1.36%	129.02K	aa.aa	17:30:59
Stenhus Fastigheter I Norden AB	11.34	11.38	11.04	+2.16%	274.25K	aa.aa	17:30:59
Synsam AB	49.35	49.95	49.35	+0.41%	125.99K	aa.aa	17:30:59
Logistea AB	16.62	16.70	16.06	+3.49%	393.2K	aa.aa	17:30:59
KlaraBo Sverige AB	16.50	16.70	16.36	+0.36%	158.12K	aa.aa	17:30:59
Nivika Fastigheter AB	39.00	39.20	38.50	-0.51%	14.29K	aa.aa	17:30:59
Norva24 AB	24.95	25.05	24.60	+2.25%	38.63K	aa.aa	17:30:59
Tobii Dynavox AB	70.40	70.90	68.90	+1.00%	198.46K	aa.aa	17:30:59
Swedish Logistic Property AB	41.50	42.80	40.90	-1.66%	178.57K	aa.aa	17:30:59
Momentum AB	177.00	177.20	170.00	+1.49%	63.14K	aa.aa	17:30:59
Fastighetsbolaget Emilshus AB	51.60	53.00	50.00	+3.20%	66.89K	aa.aa	17:30:59
FSecure Oyj	1.74	1.78	1.74	-1.69%	135.13K	aa.aa	17:29:59
Olgerdin Egill Skallagrims hf	18.70	18.90	18.70	-1.06%	741.8K	aa.aa	16:30:59
Norion Bank AB	41.00	41.20	40.05	+1.86%	212.68K	aa.aa	17:30:59
Amaroq Minerals DRC	201.00	202.00	199.00	+1.26%	2M	aa.aa	16:30:59
Neobo Fastigheter AB	17.80	17.84	17.60	+1.31%	349.95K	aa.aa	17:30:59
Gubra AS	630.00	642.00	618.00	+0.32%	13.03K	aa.aa	16:59:59
Rusta AB	81.50	82.00	80.40	+1.88%	77.71K	aa.aa	17:30:59
Isfelag hf	148.40	149.00	148.40	-0.13%	49.18K	aa.aa	16:30:59
Oculis Holding	3,140.00	3,160.00	3,120.00	-1.26%	138.53K	aa.aa	16:30:59
Prisma Properties AB	24.50	24.65	23.91	-1.92%	29.4K	aa.aa	17:30:59
Cinclus Pharma Holding AB	17.70	18.35	17.64	-3.54%	52.37K	aa.aa	17:30:59
Apotea Sverige AB	81.50	81.50	78.00	+2.34%	301.64K	aa.aa	17:30:59
Intea Fastigheter AB	49.99	50.30	49.01	+2.84%	32.49K	aa.aa	17:30:59
Intea Fastigheter AB	32.63	32.90	32.50	+0.06%	4.05K	aa.aa	17:30:59

NSE 30

3,921.19

-7.51

-0.19%

NSE All Share

105,891.33

-41.70

-0.04%

US 30

44,432.30

+128.7

+0.29%

US 500

6,063.10

+37.1

+0.62%

FTSE 100

8,767.80

+67.27

+0.77%

DAX

21,933.42

+146.42

+0.67%

South Africa Top 40

79,921.64

+286.12

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	-4.81%	67.83M
Access Holdings	28.00	0.00%	40.21M
UBA	38.10	-2.68%	26.52M
Zenith Bank	50.80	-2.31%	24.87M
Oando Plc	70.70	+0.14%	5.57M
Aradel Holdings	569.30	0.00%	977.39K
Presco	750.00	+7.11%	521.44K

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	68.20	+10.00%	1.57M
Smart Products Nigeria	0.22	+10.00%	500.00K
Betaglas	95.15	+10.00%	231.70K
Honeywell Flour Mills Plc	10.470	+9.98%	6.04M
Northern Nigeria Flour Mills	80.60	+9.96%	1.39M
Eternaoil	40.30	+9.96%	9.06M
Sovereign Trust Insurance Plc	1.33	+9.92%	5.04M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.25	-10.00%	1.25M
Rtbriscoe	2.44	-9.63%	1.77M
Julius Berger	128.00	-8.44%	485.11K
Deap Capital Management Trust	1.00	-8.26%	1.24M
Daarcomm	0.75	-7.41%	849.17K
Secure Electronic Tech	0.65	-7.14%	84.07M
Austin Laz	1.70	-5.56%	262.34K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	50.80	-2.31%	24.87M
Access Holdings	28.00	0.00%	40.21M
Aiico	1.72	+1.78%	27.23M
Chemical and Allied Products	47.00	0.00%	107.01K
Fcmb	11.500	-3.36%	4.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	29.00	+23.84%	35.91
Aaaaaaaa Aa	29.00	+23.84%	35.91

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Mid Cap EUR GI (OMXNMCEURGI)

OMX Nordic Mid Cap EUR GI Constituents

Orron Energy AB

YIT

Africa Oil Corp

MTG A

MTG B

Nobia AB

Ratos B

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

CTT Systems AB

Cavotec SA

Dios Fastigheter

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

I.A.R Systems B

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

Investment Oresund

Proact IT Group

Pricer B

Ratos A

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang&Olufsen

cBrain

Danske Andelskassers Bank

Djurslands Bank

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarsleff B

PARKEN

Skjern Bank

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

CapMan B

Citycon

Digia