OMX Nordic Mid Cap EUR PI (OMXNMCEURPI)

Global Indexes

Currency in EUR

948.09

-0.69(-0.07%)

Real-time Data·15:22:14

Day's Range

948.09

952.86

52 wk Range

803.08

977.66

OMX Nordic Mid Cap EUR PI Constituents

Real-time streaming quotes of the OMX Nordic Mid Cap EUR PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orron Energy AB	4.08	4.12	4.07	-0.34%	395.33K	aa.aa	14:44:32
YIT	3.11	3.16	3.10	-0.96%	96.7K	aa.aa	14:27:54
Meren Energy	11.77	11.96	11.74	-0.44%	599.61K	aa.aa	14:45:13
MTG A	99.5	99.5	98.5	0.00%	0	aa.aa	13/08
MTG B	98.2	98.8	97.5	+0.87%	72.87K	aa.aa	15:22:17
Nobia AB	4.74	4.76	4.68	+0.68%	474.37K	aa.aa	15:15:40
Ratos B	35.10	35.52	35.08	+0.06%	152.28K	aa.aa	15:20:58
Arise Windpower	34.30	34.30	33.50	+0.29%	16.21K	aa.aa	15:14:22
Bergman Beving AB	333.50	336.50	332.00	-0.60%	3.66K	aa.aa	15:17:59
Beijer Alma	260.0	262.5	258.0	-0.76%	27.98K	aa.aa	15:17:23
Ependion AB	121.40	121.60	119.40	+1.68%	4.82K	aa.aa	14:30:39
BioInvent International	38.650	38.650	37.400	+2.93%	46.06K	aa.aa	15:17:05
BioGaia B	94.1	95.8	94.1	-1.05%	38.28K	aa.aa	15:21:26
Byggmax Group	57.90	58.50	57.50	-0.34%	38.86K	aa.aa	13:59:49
Brinova Fastigheter	16.80	16.80	16.70	0.00%	12.18K	aa.aa	15:11:52
BTS Group B	185.80	186.60	185.20	-0.11%	105.96K	aa.aa	14:39:04
CellaVision AB	157.20	160.40	157.20	-0.38%	7.38K	aa.aa	15:22:13
Clas Ohlson B	347.00	351.60	344.60	+0.29%	33.56K	aa.aa	14:42:17
Cloetta B	31.54	31.68	31.46	+0.19%	87.46K	aa.aa	15:21:11
CTT Systems AB	215.00	219.50	212.00	0.00%	1.6K	aa.aa	15:15:36
Dios Fastigheter	64.65	65.15	64.60	+0.08%	25.6K	aa.aa	15:19:59
Duni AB	91.00	91.50	91.00	0.00%	5.34K	aa.aa	14:33:39
Eastnine	46.65	47.20	46.55	-0.43%	13.57K	aa.aa	14:54:24
Elanders B	53.30	54.50	53.30	-0.93%	2.25K	aa.aa	14:41:56
Enea	78.00	79.90	76.80	+0.26%	34.94K	aa.aa	15:09:51
eWork Group	107.00	108.80	106.40	+0.75%	4.63K	aa.aa	14:42:21
Fagerhult	39.7	40.9	39.7	-1.49%	206.78K	aa.aa	15:15:53
HEBA Fastighets	30.85	31.00	30.50	+0.65%	167.03K	aa.aa	15:11:05
I.A.R Systems B	178.40	178.40	177.80	+0.34%	26.09K	aa.aa	14:50:36
ITAB Shop Concept B	16.9	17.1	16.7	+0.36%	141.6K	aa.aa	15:08:40
KABE B	250.00	250.00	249.00	0.00%	1.17K	aa.aa	15:22:30
Know IT AB	114.60	116.00	114.20	+0.35%	6.34K	aa.aa	15:11:21
Mekonomen	87.2	87.5	85.9	+1.99%	54.66K	aa.aa	15:21:53
Net Insight B	4.17	4.19	3.99	+4.52%	1.05M	aa.aa	15:02:43
Nederman	167.4	169.0	166.2	+0.12%	26.85K	aa.aa	15:15:13
NOTE AB	184.10	185.40	183.40	-0.11%	14.38K	aa.aa	15:22:04
Logistea AB	16.20	16.20	16.15	+0.31%	5.43K	aa.aa	12:00:00
Investment Oresund	122.20	123.00	121.80	+0.33%	26.72K	aa.aa	15:08:47
Proact IT Group	91.10	91.40	89.90	+1.00%	64.3K	aa.aa	15:21:00
Pricer B	4.58	4.61	4.50	+0.66%	143.31K	aa.aa	15:07:25
Ratos A	37.00	37.00	36.60	0.00%	657	aa.aa	14:00:04
RaySearch Labs B	272.50	278.00	270.00	-0.91%	226.46K	aa.aa	15:22:13
Rejlers AB	191.40	192.20	190.00	+0.63%	14.15K	aa.aa	14:45:07
Rottneros AB	2.98	3.00	2.90	+4.02%	294.77K	aa.aa	14:59:41
SkiStar	154.80	155.60	154.10	+0.45%	24.59K	aa.aa	15:18:46
Traction B	259.00	262.00	259.00	-1.15%	1.15K	aa.aa	14:36:55
VBG GROUP B	279.00	282.40	279.00	-0.14%	8.39K	aa.aa	15:22:06
XANO Industri	63.1	64.0	62.9	-0.63%	6.71K	aa.aa	15:16:21
Broedrene A & O Johansen	97	98	91	+10.79%	103.23K	aa.aa	14:43:07
Foeroya Banki PF	195.5	197.5	195.5	-0.26%	3.86K	aa.aa	15:13:33
Bang&Olufsen	13.30	13.30	12.72	+1.84%	54.11K	aa.aa	14:32:49
cBrain	226.50	226.50	223.00	+0.89%	4.22K	aa.aa	14:07:02
Danske Andelskassers Bank	14.750	14.900	14.700	-1.01%	1.53K	aa.aa	13:54:11
Djurslands Bank	758.0	764.0	744.0	+1.88%	4.27K	aa.aa	14:26:48
H+H International	103.80	105.00	102.60	-0.19%	13.6K	aa.aa	15:19:11
MT Hoejgaard	397.0	409.0	397.0	-0.50%	1.23K	aa.aa	15:22:08
Laan Spar Bank AS	860.0	860.0	855.0	0.00%	41	aa.aa	10:57:34
NTG Nordic Transport	198.400	202.000	197.000	+1.12%	16.71K	aa.aa	15:21:56
North Media	51.80	53.00	51.00	-3.36%	47.58K	aa.aa	14:42:40
Per Aarsleff B	706	715	703	-0.84%	10.82K	aa.aa	15:21:07
PARKEN	186.00	188.00	184.00	+0.81%	1.89K	aa.aa	15:03:14
Skjern Bank	250.50	254.00	249.00	-0.99%	4.64K	aa.aa	15:15:11
Solar B	217.0	224.5	216.5	-3.13%	74.63K	aa.aa	15:09:32
SP Group	273.0	275.0	270.5	+0.92%	7.39K	aa.aa	15:10:36
Tivoli	606	606	602	+0.66%	560	aa.aa	15:14:09
UIE PLC	291	296	290	-0.17%	4.65K	aa.aa	14:39:48
Vestjysk Bank	5.21	5.23	5.17	+0.39%	428.63K	aa.aa	14:36:25
Aktia Bank	10.320	10.420	10.320	-0.19%	24.88K	aa.aa	15:21:04
Alandsbanken Abp A	39.80	40.40	39.80	-1.49%	1.65K	aa.aa	14:04:05
Alandsbanken Abp B	39.800	39.900	39.600	+0.51%	1.03K	aa.aa	14:23:41
Alma Media	13.300	13.400	12.900	+3.50%	8.96K	aa.aa	14:55:19
Aspo Oyj	5.780	6.000	5.400	+6.64%	60.01K	aa.aa	15:06:47
Atria Oyj A	12.850	13.100	12.750	-2.28%	11.31K	aa.aa	15:22:16
CapMan B	1.884	1.900	1.872	+0.75%	34.07K	aa.aa	15:04:16
Citycon	3.702	3.710	3.640	+0.38%	29K	aa.aa	15:11:10
Digia	6.680	6.820	6.680	-0.30%	4.46K	aa.aa	15:14:56
Bittium	11.980	12.000	11.820	+0.17%	23.92K	aa.aa	15:14:21
eQ Oyj	13.050	13.200	13.050	0.00%	23.35K	aa.aa	14:09:14
Etteplan	10.500	10.800	10.500	-0.94%	1.8K	aa.aa	14:51:16
Finnair Oyj	3.1900	3.2240	3.1120	+2.51%	304.69K	aa.aa	15:21:21
WithSecure Oyj	1.680	1.682	1.678	+0.12%	746.88K	aa.aa	15:16:55
Incap Oyj	10.3800	10.3800	10.1600	+1.17%	21.89K	aa.aa	15:22:27
Lassila&Tikanoja	10.06	10.20	10.02	+0.40%	10.09K	aa.aa	15:19:34
Marimekko Oyj	12.34	12.80	12.28	-2.83%	26.3K	aa.aa	15:17:24
Oriola-KD Oyj B	1.070	1.076	1.068	+0.19%	19.88K	aa.aa	15:19:44
Olvi Oyj A	30.65	31.10	30.60	-0.65%	12.26K	aa.aa	15:07:14
Ponsse Oyj 1	29.600	29.900	29.600	-1.00%	179	aa.aa	14:32:23
Raisio Vaihto-osake	2.510	2.530	2.495	+0.60%	23.73K	aa.aa	15:08:14
Revenio Group	24.20	24.45	24.00	0.00%	121.4K	aa.aa	15:05:56
Scanfil	10.800	11.000	10.800	-2.00%	6.85K	aa.aa	15:07:17
Lindex Oyj	2.88	2.94	2.88	+2.86%	216.18K	aa.aa	15:21:16
Suominen Oyj	1.8200	1.8900	1.7450	-3.19%	5.95K	aa.aa	11:13:17
Viking Line Abp	22.40	22.80	22.30	+2.28%	41	aa.aa	13:18:40
Hagar hf.	106.000	107.000	106.000	+0.95%	243K	aa.aa	14:35:39
Icelandair Group	1.050	1.055	1.035	-0.47%	11.04M	aa.aa	14:39:51
Eimskipafelag Islands	362.00	366.00	362.00	0.00%	0	aa.aa	14/08
Heimar hf	36.800	36.800	36.800	0.00%	13.7K	aa.aa	10:34:22
Skagi hf	19.500	19.700	19.500	0.00%	0	aa.aa	14/08
Arctic Paper SA	25.30	25.90	25.00	+2.02%	33K	aa.aa	15:09:23
Matas	145.60	146.00	142.00	+0.97%	47.21K	aa.aa	15:22:32
NoHo Partners	8.880	8.880	8.720	+2.07%	5.2K	aa.aa	15:20:50
Brim hf	59.50	59.50	59.50	0.00%	0	aa.aa	14/08
Festi hf	300.00	300.00	296.00	+1.35%	257.35K	aa.aa	13:19:04
Sjova	43.80	43.80	43.80	-0.45%	23	aa.aa	10:34:06
Humble Group	7.600	7.700	7.320	+2.56%	386.2K	aa.aa	14:10:46
Samhallsbyggnadsbolaget	4.80	4.89	4.77	-0.83%	4.27M	aa.aa	15:17:30
United Bankers Oyj	17.85	18.30	17.85	+2.00%	208	aa.aa	13:22:37
Powercell Sweden	27.70	28.40	27.46	+0.73%	95.43K	aa.aa	15:22:32
Dustin Group AB	1.61	1.63	1.60	+0.37%	757.48K	aa.aa	15:22:16
Gruvaktiebolaget Viscaria	15.200	15.500	15.060	0.00%	57.75K	aa.aa	15:15:55
Nnit AS	62.80	63.40	62.70	-0.79%	3.77K	aa.aa	14:20:54
Bactiguard Holding AB	28.20	28.40	28.20	+1.81%	371	aa.aa	14:33:50
Bufab Holding AB	96.65	98.38	96.65	-0.94%	36.94K	aa.aa	14:43:54
Hoist Finance AB	102.20	102.90	100.80	+1.19%	66.6K	aa.aa	15:09:47
Inwido	185.20	186.80	185.10	-0.22%	25.6K	aa.aa	15:22:04
Platzer Fastigheter Holding	70.20	70.50	69.50	+1.01%	67.73K	aa.aa	15:08:06
Scandi Standard publ AB	96.00	96.90	95.30	+0.31%	56.97K	aa.aa	15:15:23
Enento Plc	15.380	15.460	15.320	0.00%	8.09K	aa.aa	15:06:04
Eik Fasteignafelag HF	13.80	13.80	13.80	-0.72%	28.98K	aa.aa	13:34:00
Reitir Fasteignafelag HF	109.00	110.00	109.00	-1.80%	10.01K	aa.aa	10:36:03
Pihlajalinna Oy	16.10	16.25	15.90	-0.31%	29.64K	aa.aa	14:58:09
Alimak Hek Group AB	161.80	162.60	157.80	+2.41%	33.92K	aa.aa	15:16:32
COOR Service Management AB	47.20	48.18	47.12	-1.50%	31.8K	aa.aa	14:36:15
Talenom Oyj	3.45	3.46	3.42	+0.73%	12.49K	aa.aa	15:02:17
Invisio Communications AB	307.00	312.50	306.00	-1.29%	16.21K	aa.aa	15:14:35
Eolus Vind publ AB	56.70	57.20	54.50	+4.04%	33.81K	aa.aa	15:16:14
Catella AB A	28.60	28.60	28.60	0.00%	0	aa.aa	14/08
Catella AB B	29.05	29.60	29.00	-1.36%	14.03K	aa.aa	15:19:07
Hanza AB	114.600	114.800	113.000	+0.88%	69.7K	aa.aa	15:22:21
Hansa Biopharma	28.86	30.34	28.86	-2.10%	235.55K	aa.aa	15:19:00
Hexatronic Group AB	21.86	22.02	21.72	+1.02%	460.04K	aa.aa	15:16:15
MedCap	653.000	658.000	647.000	-0.15%	11.48K	aa.aa	15:16:32
Stendorren Fastigheter AB	205.00	206.00	204.00	-0.49%	2.97K	aa.aa	14:58:00
Vestum AB	9.420	9.510	9.070	-0.32%	65.13K	aa.aa	15:21:11
Xvivo Perfusion AB	183.70	188.60	183.20	-1.66%	44.86K	aa.aa	15:22:19
Taaleri	7.25	7.27	7.20	+0.55%	20.24K	aa.aa	15:20:23
Siminn hf	13.200	13.300	13.200	-2.22%	5.51M	aa.aa	13:02:00
Attendo International publ AB	65.70	67.10	65.60	-1.94%	142.56K	aa.aa	15:15:24
Stillfront Group publ AB	4.87	4.94	4.85	+0.62%	553.89K	aa.aa	15:22:09
Scandic Hotels Group AB	87.05	87.05	85.90	+0.75%	240.85K	aa.aa	15:21:06
Sparekassen Sjaelland	345.00	345.00	334.00	+3.29%	16.43K	aa.aa	14:43:22
Evli Pankki Oyj	19.400	19.500	19.200	0.00%	1.47K	aa.aa	14:40:32
Humana	39.40	39.85	39.15	-0.88%	47.98K	aa.aa	15:19:16
Resurs	28.6000	28.7000	28.2000	+1.42%	37.73K	aa.aa	15:14:59
Tokmanni	9.0700	9.3200	8.6200	+7.66%	634.88K	aa.aa	15:22:09
Bonava A	12.00	12.05	12.00	-0.83%	350	aa.aa	12:00:03
Bonava B	11.86	12.20	11.82	-2.15%	251.46K	aa.aa	15:16:33
AcadeMedia	87.60	88.20	86.80	+0.57%	25.34K	aa.aa	15:18:09
TF Bank	149.20	152.00	145.00	+3.32%	44.59K	aa.aa	15:19:39
Flerie AB	42.4000	42.8000	42.4000	-1.05%	2.74K	aa.aa	15:19:40
BICO Group	35.30	36.10	35.30	+0.57%	71.33K	aa.aa	15:22:19
Volati	105.8000	105.8000	104.4000	+0.76%	4.98K	aa.aa	14:57:33
Skeljungur	16.60	16.80	16.60	-1.19%	2.75M	aa.aa	13:17:13
AQ AB	191.80	195.70	191.80	-1.49%	64.69K	aa.aa	15:17:42
Hampidjan	123.0000	123.0000	121.0000	+1.65%	590.58K	aa.aa	14:31:53
Ambea	114.30	116.40	113.20	-2.06%	111.6K	aa.aa	15:15:11
FM Mattsson Mora	58.8000	59.6000	56.2000	+0.34%	2.62K	aa.aa	14:56:42
Instalco Intressenter	25.640	26.000	25.500	-0.23%	32.97K	aa.aa	15:16:44
Sdiptech	190.900	191.200	188.500	+1.54%	14.54K	aa.aa	15:16:33
Kamux Suomi	2.165	2.185	2.150	-0.23%	29.1K	aa.aa	15:20:20
Boozt	86.70	89.00	80.50	-3.40%	481.76K	aa.aa	14:43:15
Remedy Entertainment	14.740	15.160	14.460	+2.22%	4.48K	aa.aa	15:15:59
Alligo AB	105.80	106.40	104.40	+0.76%	6.87K	aa.aa	14:34:14
Fastighets Trianon	18.48	18.68	18.48	-0.54%	5.38K	aa.aa	14:16:38
Sedana Medical	16.86	18.32	16.42	-3.55%	735.34K	aa.aa	15:19:17
Nilfisk	103.600	105.800	98.800	+2.98%	48.25K	aa.aa	14:56:54
Terveystalo	10.6200	10.6800	10.5400	+0.57%	51.46K	aa.aa	15:15:59
Gofore	14.3000	14.6400	14.2800	0.00%	19.37K	aa.aa	14:55:28
Arjo	32.96	33.08	32.36	+1.67%	204.12K	aa.aa	15:19:45
Cibus Nordic Real Estate	170.00	171.65	169.85	-0.15%	87.97K	aa.aa	15:22:25
Kvika banki	17.90	18.10	17.90	-1.10%	47.23K	aa.aa	13:52:48
Harvia Oyj	38.90	39.55	38.80	-0.51%	16.52K	aa.aa	15:22:06
Anora Group	3.01	3.09	2.92	-2.12%	129.64K	aa.aa	15:22:03
Green Landscaping	56.80	57.60	56.80	-1.22%	15.26K	aa.aa	15:20:06
BHG Group AB	24.34	24.82	24.26	-0.81%	195.98K	aa.aa	14:38:05
Tallink	0.620	0.620	0.610	+1.97%	9.82K	aa.aa	14:17:39
Oma Saastopankki	9.50	9.60	9.35	+2.15%	10.82K	aa.aa	15:13:40
Lime Tech	331.00	341.50	329.00	+0.46%	321.25K	aa.aa	15:22:35
Samhallsbyggnadsbolaget I D	7.78	7.87	7.71	+0.13%	802.34K	aa.aa	15:21:21
Viaplay AB	1.93	1.93	1.93	0.00%	0	aa.aa	14/08
Viaplay AB	1.00	1.02	0.99	+1.50%	13.4M	aa.aa	15:16:47
Karnov Group	114.80	115.60	113.40	-0.35%	12.7K	aa.aa	14:08:31
John Mattson	60.600	60.800	60.200	0.00%	4.65K	aa.aa	14:58:31
K-Fast	15.84	16.00	15.82	-0.50%	76.52K	aa.aa	15:16:32
Relais	17.05	17.25	17.05	-0.58%	2.31K	aa.aa	15:22:15
Musti	20.05	20.55	20.05	-0.74%	123	aa.aa	11:03:07
Genova Property Group AB	40.70	41.00	40.50	0.00%	3.02K	aa.aa	15:15:46
VNV Global AB	23.38	23.60	22.52	+15.74%	1.39M	aa.aa	15:17:37
Fasadgruppen Group AB	33.95	36.30	33.60	+0.89%	162.41K	aa.aa	15:21:11
CoinShares International	114.60	121.40	114.20	-4.18%	70.02K	aa.aa	15:22:18
Trifork Holding AG	91.90	92.50	89.60	+1.77%	4.01K	aa.aa	15:22:22
Cint Group AB	7.02	7.36	6.97	-3.97%	515.49K	aa.aa	15:02:57
Puuilo Oyj	13.38	13.60	13.37	-0.37%	24.84K	aa.aa	15:16:00
Profoto Holding AB	20.60	20.60	19.55	+3.52%	2.98K	aa.aa	14:42:01
MilDef Group AB	152.60	156.50	149.90	-1.55%	197.11K	aa.aa	15:22:27
Nordic Paper Holding AB	46.84	47.40	46.74	-0.34%	21.58K	aa.aa	15:15:10
RVRC Holding AB	45.68	45.82	44.66	+0.40%	109.39K	aa.aa	15:22:41
Stenhus Fastigheter I Norden AB	11.12	11.20	11.04	-0.18%	75.43K	aa.aa	15:12:43
Synsam AB	54.80	55.00	54.50	-0.18%	29.01K	aa.aa	14:26:11
Logistea AB	16.54	16.66	16.12	+1.72%	545.71K	aa.aa	14:51:36
KlaraBo Sverige AB	15.74	15.90	15.70	0.00%	35.94K	aa.aa	14:58:10
Nivika Fastigheter AB	42.00	42.45	41.60	-0.83%	4.71K	aa.aa	15:19:40
Tobii Dynavox AB	123.70	124.50	122.80	+0.57%	249.74K	aa.aa	14:46:02
Swedish Logistic Property AB	38.95	39.20	38.55	0.00%	36.82K	aa.aa	15:20:22
Momentum AB	150.40	152.80	149.80	-1.57%	7.52K	aa.aa	14:59:55
Fastighetsbolaget Emilshus AB	47.65	48.85	47.65	-1.65%	13.91K	aa.aa	15:18:48
FSecure Oyj	1.67	1.68	1.66	-0.12%	71.72K	aa.aa	14:50:29
Olgerdin Egill Skallagrims hf	18.50	18.60	18.50	0.00%	11.69M	aa.aa	14:06:55
Norion Bank AB	68.40	70.60	68.40	-2.70%	255.98K	aa.aa	15:22:41
Amaroq Minerals DRC	118.00	120.00	118.00	-0.42%	541.07K	aa.aa	12:28:21
Neobo Fastigheter AB	16.36	16.76	16.34	-0.97%	432.81K	aa.aa	15:18:46
Gubra AS	351.40	357.40	347.80	+1.04%	11.03K	aa.aa	15:17:03
Rusta AB	75.60	75.85	75.15	+0.27%	78.21K	aa.aa	14:38:53
Isfelag hf	120.00	120.00	120.00	0.00%	3.82K	aa.aa	12:43:10
Oculis Holding	2,170.00	2,170.00	2,150.00	0.00%	687	aa.aa	14:51:00
Prisma Properties AB	24.70	24.75	24.50	-0.40%	9.02K	aa.aa	15:06:23
Cinclus Pharma Holding AB	16.14	16.56	15.78	-0.37%	34.7K	aa.aa	14:33:30
Sveafastigheter AB	37.18	37.46	37.04	-0.75%	71.95K	aa.aa	15:18:30
Apotea Sverige AB	111.00	115.40	110.22	-3.21%	125.85K	aa.aa	15:21:53
Intea Fastigheter AB	77.00	79.35	75.55	-2.78%	33.73K	aa.aa	15:11:52
Intea Fastigheter AB	37.60	38.40	36.85	-0.27%	7.14K	aa.aa	15:06:36
GRK Infra Oyj	13.84	14.06	13.72	+0.13%	1.12K	aa.aa	14:16:25
Enity Holding AB	86.62	93.21	85.50	+1.91%	37.99K	aa.aa	15:16:26
Cavotec AB	17.50	17.60	16.96	+0.11%	1.05K	aa.aa	15:09:30
Gentoo Media	10.54	10.78	10.52	-1.50%	88.92K	aa.aa	15:17:30

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,921.30

+10.0

+0.02%

US 500

6,455.40

-13.1

-0.20%

FTSE 100

9,135.91

-41.33

-0.45%

DAX

24,341.30

-25.52

-0.10%

South Africa Top 40

94,517.60

-48.59

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	117.39M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	4.69M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.88	-6.42%	34.24M
Aiico	3.80	-9.31%	117.39M
Access Holdings	27.95	+1.08%	10.81M
Linkassure	2.43	-10.00%	50.01M
Wema Bank	22.75	+9.90%	2.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	5,379.30	+47.74%	7,947.38
Aaaaaa Aaaaaa	5,379.30	+47.74%	7,947.38
Aaaa Aaaa Aaaa	577.00	+42.85%	824.24
Aa Aaaaaaa	577.00	+42.85%	824.24
A Aaaaaaaaa	1,890.00	+37.82%	2,604.80
Aaaaaaaaa	1,890.00	+37.82%	2,604.80
Aaaa Aaaaa	71.00	+26.42%	89.76

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	5,379.30	+47.74%	7,947.38
Aaaaaa Aaaaaa	5,379.30	+47.74%	7,947.38
Aaaa Aaaa Aaaa	577.00	+42.85%	824.24
Aa Aaaaaaa	577.00	+42.85%	824.24
A Aaaaaaaaa	1,890.00	+37.82%	2,604.80
Aaaaaaaaa	1,890.00	+37.82%	2,604.80
Aaaa Aaaaa	71.00	+26.42%	89.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2368.7%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1064.1%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+701.4%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+623.6%

S&P Midcap 400

+212.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+176.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.9%

S&P 500 Pure Value

+123.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.7%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+172.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1174.9%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Mid Cap EUR PI (OMXNMCEURPI)

OMX Nordic Mid Cap EUR PI Constituents

Orron Energy AB

YIT

Meren Energy

MTG A

MTG B

Nobia AB

Ratos B

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

CTT Systems AB

Dios Fastigheter

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

I.A.R Systems B

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

Investment Oresund

Proact IT Group

Pricer B

Ratos A

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang&Olufsen

cBrain

Danske Andelskassers Bank

Djurslands Bank

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarsleff B

PARKEN

Skjern Bank

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

CapMan B

Citycon

Digia

Bittium