OMX Nordic Mid Cap EUR PI (OMXNMCEURPI)

Global Indexes

Currency in EUR

950.35

-12.68(-1.32%)

Real-time Data·11:58:57

Day's Range

950.34

958.39

52 wk Range

803.08

991.84

OMX Nordic Mid Cap EUR PI Constituents

Real-time streaming quotes of the OMX Nordic Mid Cap EUR PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orron Energy AB	4.33	4.57	4.33	-4.12%	189.03K	aa.aa	11:58:57
YIT	3.01	3.05	2.99	-1.25%	69.21K	aa.aa	11:52:09
Meren Energy	12.25	12.45	11.94	+3.83%	552.19K	aa.aa	11:23:25
Intrum Justitia	39.9	40.3	39.7	-1.85%	134.76K	aa.aa	11:43:15
MTG A	116.0	116.0	116.0	+0.87%	1	aa.aa	11:00:00
MTG B	117.0	120.3	116.0	-0.09%	102.64K	aa.aa	11:59:43
Nobia AB	3.78	3.90	3.77	-0.37%	496.93K	aa.aa	11:59:34
Ratos B	36.44	36.74	36.32	-1.25%	95.65K	aa.aa	11:59:26
Arise Windpower	32.45	33.50	32.20	-1.82%	4.42K	aa.aa	11:52:16
Bergman Beving AB	311.00	314.50	310.50	-1.43%	968	aa.aa	11:56:46
Beijer Alma	279.5	282.0	278.0	-1.24%	5.53K	aa.aa	11:10:26
Ependion AB	114.40	115.20	113.00	-0.69%	3.11K	aa.aa	11:53:41
BioInvent International	30.500	31.050	30.150	-2.24%	15.23K	aa.aa	11:32:36
BioGaia B	103.7	103.8	102.2	+0.48%	25.51K	aa.aa	11:23:20
Byggmax Group	49.50	50.30	49.30	-1.79%	40.5K	aa.aa	11:58:48
Brinova Fastigheter	16.10	16.20	15.95	+0.31%	8.37K	aa.aa	10:47:40
BTS Group B	141.40	144.60	141.40	-2.48%	5.91K	aa.aa	11:55:34
CellaVision AB	160.00	161.20	159.20	-0.25%	4.53K	aa.aa	11:47:14
Clas Ohlson B	360.00	362.20	358.00	-0.99%	11.59K	aa.aa	11:59:03
Cloetta B	34.34	34.86	34.34	-1.49%	55.96K	aa.aa	11:56:49
CTT Systems AB	184.40	187.00	184.40	-1.18%	2.37K	aa.aa	11:37:24
Dios Fastigheter	63.55	64.25	63.50	-1.09%	38.03K	aa.aa	11:57:02
Duni AB	99.20	99.30	98.60	+0.40%	7.15K	aa.aa	11:44:33
Eastnine	49.25	49.65	48.75	+0.51%	32.19K	aa.aa	11:26:21
Elanders B	62.90	64.00	62.50	-0.79%	1.7K	aa.aa	11:47:07
Enea	69.20	70.00	69.20	-1.56%	3.78K	aa.aa	11:52:12
eWork Group	89.00	89.00	87.60	+0.91%	4.59K	aa.aa	11:55:34
Fagerhult	41.5	42.0	41.5	-1.89%	8.1K	aa.aa	11:59:30
HEBA Fastighets	30.70	30.95	30.50	-0.49%	41.81K	aa.aa	11:57:20
ITAB Shop Concept B	17.8	18.0	17.7	-1.11%	53.88K	aa.aa	11:16:15
KABE B	218.00	218.00	216.00	+0.69%	172	aa.aa	11:53:49
Know IT AB	111.20	113.20	111.20	-1.24%	11.54K	aa.aa	10:58:56
Mekonomen	75.9	78.1	75.6	-3.92%	99.29K	aa.aa	11:22:48
Net Insight B	4.14	4.25	4.10	-1.55%	102.01K	aa.aa	11:54:13
Nederman	159.4	161.0	159.4	-0.99%	583	aa.aa	11:49:00
NOTE AB	175.10	177.00	174.80	-1.19%	10.44K	aa.aa	11:57:33
Logistea AB	14.95	15.25	14.95	-2.61%	131	aa.aa	11:00:03
Investment Oresund	114.60	115.00	113.80	-0.35%	25.66K	aa.aa	11:58:39
Proact IT Group	103.00	104.60	103.00	-0.39%	15.14K	aa.aa	11:53:25
Pricer B	3.96	3.98	3.93	+0.25%	37.29K	aa.aa	11:48:05
Ratos A	37.10	37.50	37.10	-1.33%	43	aa.aa	11:00:04
RaySearch Labs B	222.00	231.00	222.00	-2.20%	82.58K	aa.aa	11:18:25
Rejlers AB	192.80	194.80	191.00	+0.10%	13.13K	aa.aa	11:45:45
Rottneros AB	2.62	2.64	2.56	+1.95%	129.42K	aa.aa	11:58:52
SkiStar	164.30	166.00	164.00	-0.73%	28.34K	aa.aa	11:54:27
Traction B	245.00	247.00	245.00	-1.21%	290	aa.aa	11:57:37
VBG GROUP B	368.00	371.20	365.40	-0.54%	3.06K	aa.aa	11:16:28
XANO Industri	64.1	64.4	63.9	-0.62%	1.08K	aa.aa	11:48:31
Broedrene A & O Johansen	92	93	91	-0.86%	7.69K	aa.aa	11:51:07
Foeroya Banki PF	225.0	228.0	222.0	0.00%	1.46K	aa.aa	11:48:25
Bang&Olufsen	13.72	13.80	13.48	-0.44%	8.31K	aa.aa	11:56:46
cBrain	136.80	137.80	135.20	-1.01%	6.54K	aa.aa	10:56:35
Danske Andelskassers Bank	17.250	17.250	17.000	+0.29%	4.3K	aa.aa	09:36:23
Djurslands Bank	808.0	808.0	800.0	+1.00%	236	aa.aa	11:28:23
H+H International	82.50	85.20	82.00	-3.06%	8.56K	aa.aa	11:59:01
MT Hoejgaard	449.5	454.5	424.0	+4.05%	3.77K	aa.aa	11:23:15
Laan Spar Bank AS	1,200.0	1,210.0	1,200.0	+0.84%	44	aa.aa	11:12:04
NTG Nordic Transport	175.400	176.400	172.600	-0.68%	15.13K	aa.aa	11:57:53
North Media	45.60	45.70	45.60	-1.30%	637	aa.aa	10:06:19
Per Aarsleff B	714	720	709	-1.11%	6.17K	aa.aa	11:43:40
PARKEN	133.00	133.00	130.00	0.00%	909	aa.aa	10:18:45
Skjern Bank	242.50	243.50	240.00	-0.41%	717	aa.aa	11:53:21
Solar B	195.8	197.4	194.2	-0.91%	19.14K	aa.aa	11:54:28
SP Group	273.5	276.0	273.5	-1.80%	3.65K	aa.aa	11:15:40
Tivoli	590	592	588	-0.34%	207	aa.aa	10:52:45
UIE PLC	324	340	324	-1.07%	3.8K	aa.aa	11:26:55
Vestjysk Bank	6.86	6.94	6.84	-1.01%	57.26K	aa.aa	11:53:17
Aktia Bank	11.040	11.200	11.000	-1.43%	19.51K	aa.aa	11:59:30
Alandsbanken Abp A	49.10	49.30	48.60	+1.03%	79	aa.aa	11:26:57
Alandsbanken Abp B	45.400	45.500	45.200	+0.22%	252	aa.aa	11:22:24
Alma Media	13.850	14.100	13.850	-1.77%	154	aa.aa	09:23:39
Aspo Oyj	6.720	6.820	6.720	-1.47%	3.04K	aa.aa	10:34:10
Atria Oyj A	14.350	14.400	14.250	+0.70%	1K	aa.aa	11:11:23
CapMan B	1.876	1.918	1.876	-2.19%	40.88K	aa.aa	11:58:27
Citycon	3.970	3.994	3.968	-0.30%	297.21K	aa.aa	11:56:29
Digia	6.060	6.060	6.020	+0.33%	6.13K	aa.aa	11:20:55
Bittium	19.060	19.640	19.060	-3.35%	20.87K	aa.aa	11:58:36
eQ Oyj	11.000	11.050	10.950	-0.45%	1.13K	aa.aa	11:49:13
Etteplan	9.600	9.600	9.540	0.00%	66	aa.aa	11:37:08
Finnair Oyj	2.7500	2.8040	2.7500	-1.93%	76.98K	aa.aa	11:59:06
Incap Oyj	9.1500	9.2900	9.0900	-0.65%	9.71K	aa.aa	11:40:15
Lassila&Tikanoja	9.87	9.96	9.85	-0.60%	5.59K	aa.aa	11:45:12
Marimekko Oyj	12.44	12.54	12.40	-0.64%	5.66K	aa.aa	11:46:18
Oriola-KD Oyj B	1.158	1.164	1.154	-0.52%	32.99K	aa.aa	11:24:38
Olvi Oyj A	29.15	29.55	29.15	-0.85%	1.13K	aa.aa	11:39:40
Ponsse Oyj 1	24.100	24.300	24.000	+0.42%	977	aa.aa	11:57:04
Raisio Vaihto-osake	2.590	2.600	2.550	+0.19%	35.77K	aa.aa	11:25:37
Revenio Group	22.80	23.15	22.80	-1.72%	1.94K	aa.aa	11:15:07
Scanfil	10.720	10.720	10.540	0.00%	1.02K	aa.aa	10:35:06
Lindex Oyj	2.80	2.80	2.77	0.00%	30.5K	aa.aa	11:58:11
Suominen Oyj	1.7300	1.7300	1.7200	+0.58%	415	aa.aa	10:59:02
Viking Line Abp	20.80	20.90	20.80	-0.48%	233	aa.aa	11:31:16
Hagar hf.	111.000	112.000	111.000	0.00%	10.88K	aa.aa	11:02:25
Icelandair Group	0.828	0.828	0.814	+0.49%	1.46M	aa.aa	11:12:51
Eimskipafelag Islands	268.00	268.00	262.00	+0.37%	119.59K	aa.aa	11:46:52
Heimar hf	37.200	37.200	37.200	+0.27%	363.23K	aa.aa	10:40:04
Skagi hf	19.900	19.900	19.600	+1.53%	1.99M	aa.aa	11:17:23
Arctic Paper SA	20.85	20.85	20.70	-0.48%	4.02K	aa.aa	11:21:16
Matas	121.20	122.20	120.60	-1.14%	43.05K	aa.aa	11:53:59
NoHo Partners	8.000	8.100	7.860	+0.50%	4.17K	aa.aa	11:27:50
Brim hf	63.50	63.50	63.00	0.00%	0	aa.aa	13/11
Festi hf	315.00	315.00	314.00	+0.32%	544.29K	aa.aa	11:33:12
Sjova	42.20	42.20	42.00	+1.44%	235.16K	aa.aa	10:40:19
Humble Group	7.500	7.530	7.380	-0.92%	207.69K	aa.aa	11:52:07
Samhallsbyggnadsbolaget	4.47	4.52	4.42	-0.31%	4.21M	aa.aa	11:33:31
United Bankers Oyj	18.30	18.35	18.30	-0.81%	83	aa.aa	11:50:37
Powercell Sweden	44.04	46.48	43.54	-4.96%	232.33K	aa.aa	11:23:28
Dustin Group AB	1.83	1.90	1.83	-2.66%	256.58K	aa.aa	11:55:09
Gruvaktiebolaget Viscaria	18.020	18.560	17.960	-0.88%	58.05K	aa.aa	11:27:07
Nnit AS	51.80	52.20	51.80	-0.58%	3.82K	aa.aa	11:01:09
Bactiguard Holding AB	16.70	17.10	16.70	0.00%	0	aa.aa	13/11
Bufab Holding AB	96.56	100.98	95.80	-0.86%	17.52K	aa.aa	11:59:00
Hoist Finance AB	95.80	98.90	95.70	-2.59%	35.73K	aa.aa	11:59:00
Inwido	140.20	141.30	139.50	-0.57%	55.77K	aa.aa	11:07:53
Platzer Fastigheter Holding	71.70	72.50	71.30	-0.97%	26.37K	aa.aa	11:57:51
Scandi Standard publ AB	95.60	96.90	95.60	-1.65%	5.73K	aa.aa	11:54:30
Enento Plc	14.580	14.600	14.560	0.00%	3.99K	aa.aa	10:45:37
Eik Fasteignafelag HF	14.30	14.30	14.30	0.00%	1M	aa.aa	10:56:54
Reitir Fasteignafelag HF	126.00	126.00	126.00	+0.80%	150.5K	aa.aa	10:40:13
Pihlajalinna Oy	14.50	14.60	14.45	-0.68%	2.94K	aa.aa	11:48:48
Alimak Hek Group AB	134.60	136.40	134.20	-1.46%	9.61K	aa.aa	11:59:17
COOR Service Management AB	45.30	45.80	45.00	-1.44%	13.6K	aa.aa	11:58:03
Talenom Oyj	3.00	3.03	2.97	-0.50%	28.07K	aa.aa	11:49:48
Invisio Communications AB	272.00	279.50	270.50	-2.86%	11.3K	aa.aa	11:52:37
Eolus Vind publ AB	40.90	41.50	40.90	-0.61%	8.37K	aa.aa	11:54:31
Catella AB A	26.00	26.60	26.00	0.00%	0	aa.aa	13/11
Catella AB B	26.05	26.30	26.00	-1.33%	7.66K	aa.aa	11:44:57
Hanza AB	122.200	122.800	121.400	-0.33%	11.11K	aa.aa	11:58:34
Hansa Biopharma	26.20	26.96	26.20	-2.82%	233.01K	aa.aa	11:56:03
Hexatronic Group AB	17.18	17.45	17.13	-2.03%	451.37K	aa.aa	11:30:25
MedCap	539.000	546.000	538.000	-1.10%	1.31K	aa.aa	11:55:00
Stendorren Fastigheter AB	186.50	187.00	185.50	-0.53%	1.06K	aa.aa	09:44:35
Vestum AB	8.030	8.190	7.980	-2.43%	76.09K	aa.aa	11:14:41
Xvivo Perfusion AB	165.60	169.30	164.60	-0.48%	40.55K	aa.aa	11:24:00
Taaleri	7.31	7.34	7.31	-0.27%	16.17K	aa.aa	10:53:16
Siminn hf	13.700	13.700	13.700	0.00%	1M	aa.aa	11:01:37
Attendo International publ AB	81.50	81.90	79.90	-0.49%	44.48K	aa.aa	11:52:45
Stillfront Group publ AB	6.67	6.88	6.66	-0.97%	741.86K	aa.aa	11:58:40
Scandic Hotels Group AB	98.00	98.20	97.35	+0.20%	73.76K	aa.aa	11:59:14
Sparekassen Sjaelland	342.50	347.50	342.50	-1.58%	1.1K	aa.aa	11:59:40
Evli Pankki Oyj	22.000	22.600	22.000	-2.22%	2.27K	aa.aa	11:57:27
Humana	46.95	47.15	46.80	-0.21%	22.15K	aa.aa	11:58:01
Tokmanni	7.1400	7.7200	7.1100	-18.59%	2.06M	aa.aa	11:23:38
Bonava A	10.20	10.20	10.20	0.00%	51	aa.aa	11:00:03
Bonava B	10.22	10.30	10.12	-0.78%	67.78K	aa.aa	11:57:24
AcadeMedia	101.00	102.00	101.00	-0.98%	15.59K	aa.aa	11:56:20
TF Bank	173.02	176.04	172.60	-1.80%	18.9K	aa.aa	11:57:33
Flerie AB	38.2500	38.9500	38.2000	-0.52%	4.9K	aa.aa	11:13:48
BICO Group	19.56	20.06	19.55	-2.40%	77.98K	aa.aa	11:54:53
Volati	104.4000	105.2000	103.6000	-0.38%	2.39K	aa.aa	11:53:03
Skeljungur	15.10	15.10	15.10	+0.67%	132.45K	aa.aa	11:41:38
AQ AB	181.00	183.70	180.80	-1.47%	13.05K	aa.aa	11:58:54
Hampidjan	116.0000	117.0000	116.0000	0.00%	166.52K	aa.aa	11:32:42
Ambea	127.50	129.30	127.50	-0.23%	51.18K	aa.aa	11:11:15
FM Mattsson Mora	57.4000	58.6000	57.4000	-0.35%	199	aa.aa	11:16:41
Instalco Intressenter	22.520	22.840	22.500	-1.75%	75.78K	aa.aa	11:58:57
Sdiptech	181.000	182.700	179.400	-1.09%	16.98K	aa.aa	11:44:34
Kamux Suomi	2.060	2.100	2.040	-1.90%	25.35K	aa.aa	11:05:54
Boozt	107.60	109.50	107.10	-1.82%	34.33K	aa.aa	11:10:00
Remedy Entertainment	13.300	13.480	13.200	-0.75%	2.23K	aa.aa	11:59:19
Alligo AB	120.80	121.40	118.00	+1.51%	3.09K	aa.aa	11:29:56
Fastighets Trianon	20.40	20.70	20.30	+0.25%	11.25K	aa.aa	10:59:33
Sedana Medical	9.57	9.74	9.57	-1.54%	22.84K	aa.aa	11:55:41
Nilfisk	101.000	102.400	100.200	-1.17%	4.04K	aa.aa	11:53:58
Terveystalo	9.1800	9.3400	9.1800	-1.18%	53.16K	aa.aa	11:59:37
Gofore	13.5000	13.6000	13.4600	-0.74%	449	aa.aa	11:58:26
Arjo	30.80	31.20	30.70	-1.53%	117.57K	aa.aa	11:58:18
Cibus Nordic Real Estate	162.30	164.20	162.20	-1.04%	38.61K	aa.aa	11:59:22
Kvika banki	16.98	17.00	16.85	+1.04%	5M	aa.aa	10:48:41
Harvia Oyj	41.60	42.30	41.55	-1.89%	4K	aa.aa	11:55:14
Anora Group	3.62	3.67	3.60	-1.23%	22.4K	aa.aa	11:52:43
Green Landscaping	41.50	42.00	41.45	-1.31%	11.8K	aa.aa	11:15:18
BHG Group AB	27.94	28.28	27.52	-1.13%	113.16K	aa.aa	11:15:26
Tallink	0.590	0.590	0.586	+0.68%	18.4K	aa.aa	11:58:04
Oma Saastopankki	10.90	11.04	10.84	-0.91%	4.34K	aa.aa	11:49:31
Lime Tech	331.50	333.50	328.50	-0.45%	7.25K	aa.aa	11:11:42
Samhallsbyggnadsbolaget I D	9.46	9.71	9.44	-2.73%	284.14K	aa.aa	11:31:36
Viaplay AB	2.42	2.42	2.42	0.00%	0	aa.aa	21/10
Viaplay AB	0.91	0.93	0.91	-1.95%	3.64M	aa.aa	11:23:02
Karnov Group	105.20	108.60	105.00	-2.95%	17.94K	aa.aa	11:35:08
John Mattson	67.000	67.000	66.200	+0.30%	19.17K	aa.aa	11:58:51
K-Fast	12.92	13.30	12.88	-1.67%	60.58K	aa.aa	11:53:03
Relais	16.20	16.45	16.05	0.00%	276	aa.aa	11:41:27
Musti	19.06	19.06	18.98	-1.14%	203	aa.aa	11:34:23
Genova Property Group AB	39.70	40.20	38.80	-0.25%	5.51K	aa.aa	11:28:05
VNV Global AB	22.20	22.32	21.96	-0.36%	116.28K	aa.aa	11:47:53
Fasadgruppen Group AB	26.45	26.45	25.25	+1.73%	11.06K	aa.aa	11:20:43
CoinShares International	150.40	154.00	149.80	-3.22%	44.04K	aa.aa	11:55:31
Besqab AB	25.20	25.40	24.80	+1.61%	217.06K	aa.aa	11:11:09
Trifork Holding AG	83.50	84.80	83.50	-1.53%	2.58K	aa.aa	10:27:38
Cint Group AB	3.25	3.39	3.25	-3.96%	816.39K	aa.aa	11:22:24
Puuilo Oyj	14.19	14.38	14.11	-1.25%	19.34K	aa.aa	11:16:30
Profoto Holding AB	9.58	9.58	9.42	+0.21%	7.41K	aa.aa	11:03:19
MilDef Group AB	133.10	136.90	132.70	-3.76%	146.7K	aa.aa	11:58:29
RVRC Holding AB	64.05	64.80	63.95	-0.23%	140.06K	aa.aa	11:31:04
Stenhus Fastigheter I Norden AB	10.46	10.50	10.46	-0.76%	37.91K	aa.aa	10:47:45
Synsam AB	61.20	62.10	60.50	-2.08%	72.49K	aa.aa	11:51:03
Logistea AB	15.20	15.30	15.06	-0.26%	127.35K	aa.aa	11:56:51
KlaraBo Sverige AB	15.14	15.38	15.12	-1.05%	65.63K	aa.aa	11:52:54
Nivika Fastigheter AB	41.20	41.50	41.20	-0.72%	696	aa.aa	11:41:21
Tobii Dynavox AB	92.10	93.05	92.05	-1.86%	37.67K	aa.aa	11:58:55
Swedish Logistic Property AB	40.40	40.80	39.95	-0.49%	12.34K	aa.aa	11:33:37
Momentum AB	152.80	153.20	151.40	-0.78%	3.97K	aa.aa	11:55:25
Fastighetsbolaget Emilshus AB	51.70	52.20	51.20	-0.19%	9.63K	aa.aa	11:26:39
FSecure Oyj	1.66	1.68	1.66	-1.07%	29.5K	aa.aa	11:43:44
Olgerdin Egill Skallagrims hf	16.60	16.80	16.60	0.00%	0	aa.aa	13/11
Norion Bank AB	68.40	69.30	68.10	-1.16%	34.54K	aa.aa	11:56:51
Amaroq Minerals DRC	161.00	163.00	159.00	-1.23%	1.17M	aa.aa	11:45:53
Neobo Fastigheter AB	17.48	17.67	17.18	-1.24%	175.44K	aa.aa	11:57:43
Gubra AS	435.60	451.40	430.40	-4.47%	19.15K	aa.aa	11:21:08
Rusta AB	67.70	67.95	66.75	+0.67%	72.25K	aa.aa	11:59:19
Isfelag hf	121.00	122.00	121.00	0.00%	0	aa.aa	13/11
Oculis Holding	2,440.00	2,450.00	2,440.00	-0.41%	11.97K	aa.aa	11:31:18
Prisma Properties AB	24.70	24.70	24.35	-0.40%	4.23K	aa.aa	10:51:30
Cinclus Pharma Holding AB	17.44	17.64	17.26	-1.91%	7K	aa.aa	11:52:19
Sveafastigheter AB	39.88	40.20	39.86	-1.29%	32.47K	aa.aa	11:56:24
Apotea Sverige AB	85.90	88.20	85.77	-3.27%	55.44K	aa.aa	11:58:12
Intea Fastigheter AB	67.80	68.00	67.30	+0.44%	21.42K	aa.aa	11:32:01
Intea Fastigheter AB	38.00	38.65	37.40	+0.66%	3.25K	aa.aa	11:26:47
GRK Infra Oyj	12.62	13.00	12.62	-1.70%	2.69K	aa.aa	11:21:55
Enity Holding AB	91.05	92.65	89.51	-1.35%	16.54K	aa.aa	11:58:32
Cavotec AB	15.20	15.25	15.00	-1.62%	3.62K	aa.aa	11:51:35
Gentoo Media	8.00	8.20	7.98	-2.56%	53.78K	aa.aa	11:07:12
Posti Oyj	8.06	8.20	8.04	-0.98%	35.66K	aa.aa	11:56:50

FAQ

Q

NSE 30

5,388.26

+1.02

+0.02%

NSE All Share

146,997.78

+16.61

+0.01%

US 30

47,358.90

-98.1

-0.21%

US 500

6,716.30

-21.2

-0.32%

FTSE 100

9,663.15

-144.53

-1.47%

DAX

23,793.20

-249.71

-1.04%

South Africa Top 40

104,867.88

-1,716.66

-1.61%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.400	+1.37%	72.98M
Fidelitybk	19.050	-0.26%	20.66M
Guinness Nigeria	166.95	+0.57%	7.18M
Zenith Bank	64.20	-0.31%	3.16M
Unilever Nigeria	73.50	-0.27%	3.01M
STANBIC IBTC Bank	110.00	0.00%	2.83M
Presco	1,420.00	-2.07%	215.42K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	81.00
Ncr Nigeria	25.65	+9.85%	2.94K
Prestige	1.34	+9.84%	244.17K
University Pre	5.600	+9.80%	42.59K
Guinea Insurance PLC	1.26	+9.57%	2.10M
Multverse	10.50	+9.38%	2.33K
International Breweries	13.00	+8.79%	245.33K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	6.30	-10.00%	9.82K
Total Nig	576.00	-10.00%	1.03K
Geregu Power	1,027.40	-10.00%	1.66K
Skye Shelter Fund	376.90	-9.99%	23.38K
Tripple Gee and Co	4.42	-9.98%	356.57K
Transcorp Power	277.10	-9.97%	5.94K
Northern Nigeria Flour Mills	75.90	-9.96%	56.76K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	480.00	+1.69%	276.92K
Dangote Cement	590.00	-0.67%	92.30K
Zenith Bank	64.20	-0.31%	3.15M
Access Holdings	22.90	-0.43%	3.30M
UBA	41.50	+1.22%	1.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	590.00	+42.21%	839.04
Aaaaaaaa	590.00	+42.21%	839.04
Aaaaaaaaaa	44.500	+33.57%	59.44
Aaaa Aa	149.60	+32.53%	198.26
Aa Aaaaaaaa	149.60	+32.53%	198.26
Aaaaaaaa Aaaaaa	5,452.00	+29.14%	7,040.71
Aaa Aaaa A	5,452.00	+29.14%	7,040.71

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	590.00	+42.21%	839.04
Aaaaaaaa	590.00	+42.21%	839.04
Aaaaaaaaaa	44.500	+33.57%	59.44
Aaaa Aa	149.60	+32.53%	198.26
Aa Aaaaaaaa	149.60	+32.53%	198.26
Aaaaaaaa Aaaaaa	5,452.00	+29.14%	7,040.71
Aaa Aaaa A	5,452.00	+29.14%	7,040.71

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2689.4%

S&P 500

+372.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1243.1%

S&P 500 Pure Value

+192.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.8%

S&P 500 Pure Value

+136.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+355.9%

S&P 500 Energy

+18.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+529.8%

S&P 500 Financials

+164.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.1%

S&P 500

+227.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+830.5%

Russell 1000

+165.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+663.5%

S&P 500 Health Care

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.9%

S&P 500

+372.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+773.5%

Dow Jones Industrial Average

+262.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+702.2%

S&P Midcap 400

+214.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+499.7%

S&P/BMV IPC

+44.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+884.9%

Bovespa

+214.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+840.8%

FTSE Italia All Share

+135.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.6%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Mid Cap EUR PI (OMXNMCEURPI)

OMX Nordic Mid Cap EUR PI Constituents

Orron Energy AB

YIT

Meren Energy

Intrum Justitia

MTG A

MTG B

Nobia AB

Ratos B

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

CTT Systems AB

Dios Fastigheter

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

Investment Oresund

Proact IT Group

Pricer B

Ratos A

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang&Olufsen

cBrain

Danske Andelskassers Bank

Djurslands Bank

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarsleff B

PARKEN

Skjern Bank

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

CapMan B

Citycon

Digia

Bittium