OMX Nordic Mid Cap ISK GI Equity (OMXNMCISKGI)

Stockholm

Currency in ISK

705.07

+5.18(+0.74%)

Closed·01/09

Day's Range

700.80

705.20

52 wk Range

591.29

718.18

OMX Nordic Mid Cap ISK GI Equity Constituents

Real-time streaming quotes of the OMX Nordic Mid Cap ISK GI Equity index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orron Energy AB	4.45	4.57	4.29	+3.73%	579.26K	aa.aa	01/09
YIT	3.22	3.25	3.21	-0.62%	80.85K	aa.aa	01/09
Meren Energy	12.65	12.65	12.51	+0.80%	446.16K	aa.aa	01/09
MTG A	95.5	97.0	95.5	-1.55%	119	aa.aa	01/09
MTG B	96.2	97.9	95.2	-1.84%	204.6K	aa.aa	01/09
Nobia AB	4.63	4.78	4.63	-1.90%	572.41K	aa.aa	01/09
Ratos B	35.28	35.34	34.80	+0.17%	366.07K	aa.aa	01/09
Arise Windpower	34.25	34.75	34.25	-0.72%	24.71K	aa.aa	01/09
Bergman Beving AB	328.00	331.50	326.00	0.00%	7.38K	aa.aa	01/09
Beijer Alma	249.0	252.0	248.0	-0.99%	33.46K	aa.aa	01/09
Ependion AB	137.00	137.80	133.40	+3.01%	12.14K	aa.aa	01/09
BioInvent International	31.200	32.150	30.150	+0.48%	197.52K	aa.aa	01/09
BioGaia B	105.4	106.1	104.4	+0.48%	129.2K	aa.aa	01/09
Byggmax Group	59.10	59.60	58.20	+1.37%	113.82K	aa.aa	01/09
Brinova Fastigheter	16.00	16.25	16.00	-2.14%	22.13K	aa.aa	01/09
BTS Group B	194.20	199.00	193.80	-1.02%	11.23K	aa.aa	01/09
CellaVision AB	176.20	178.20	173.20	+1.15%	10.53K	aa.aa	01/09
Clas Ohlson B	334.00	338.80	331.40	-0.18%	46.4K	aa.aa	01/09
Cloetta B	32.32	32.84	32.10	-0.31%	279.94K	aa.aa	01/09
CTT Systems AB	234.00	234.00	225.00	+2.41%	3.03K	aa.aa	01/09
Dios Fastigheter	63.90	64.80	63.90	-0.47%	136.2K	aa.aa	01/09
Duni AB	91.50	92.30	91.50	-0.65%	15.4K	aa.aa	01/09
Eastnine	46.60	47.15	46.55	-0.21%	44.09K	aa.aa	01/09
Elanders B	58.70	61.00	58.50	+1.03%	22.76K	aa.aa	01/09
Enea	75.40	75.90	74.80	+0.53%	8.21K	aa.aa	01/09
eWork Group	111.60	113.80	110.40	-0.53%	7.46K	aa.aa	01/09
Fagerhult	39.8	40.4	39.3	-1.49%	48.47K	aa.aa	01/09
HEBA Fastighets	30.80	31.05	30.60	+0.33%	289.9K	aa.aa	01/09
I.A.R Systems B	178.80	179.00	178.60	+0.11%	42.78K	aa.aa	01/09
ITAB Shop Concept B	17.7	18.2	17.5	+1.14%	257.34K	aa.aa	01/09
KABE B	230.50	232.00	227.00	+1.10%	1.59K	aa.aa	01/09
Know IT AB	106.80	108.00	106.60	-0.74%	30.31K	aa.aa	01/09
Mekonomen	81.1	82.5	81.0	-0.73%	141.31K	aa.aa	01/09
Net Insight B	4.53	4.53	4.45	+0.44%	181.93K	aa.aa	01/09
Nederman	168.2	169.8	167.8	+0.24%	44.54K	aa.aa	01/09
NOTE AB	185.60	187.80	184.20	-1.17%	63.63K	aa.aa	01/09
Logistea AB	15.00	15.00	15.00	0.00%	12.32K	aa.aa	01/09
Investment Oresund	119.00	120.40	119.00	-0.67%	39.51K	aa.aa	01/09
Proact IT Group	92.30	92.70	91.00	+0.87%	31.62K	aa.aa	01/09
Pricer B	4.64	4.70	4.30	+7.89%	420.4K	aa.aa	01/09
Ratos A	36.40	36.40	35.70	+1.11%	4.94K	aa.aa	01/09
RaySearch Labs B	255.00	263.00	248.00	-3.95%	341.87K	aa.aa	01/09
Rejlers AB	194.20	199.60	190.80	-2.02%	41.89K	aa.aa	01/09
Rottneros AB	3.60	3.76	3.60	+0.56%	1.21M	aa.aa	01/09
SkiStar	158.20	158.90	156.60	+0.76%	28.61K	aa.aa	01/09
Traction B	256.00	259.00	253.00	0.00%	80	aa.aa	01/09
VBG GROUP B	306.00	309.00	299.60	+2.48%	30.24K	aa.aa	01/09
XANO Industri	61.7	62.8	59.1	+0.33%	7.24K	aa.aa	01/09
Broedrene A & O Johansen	97	99	97	-1.02%	10.44K	aa.aa	01/09
Foeroya Banki PF	194.5	196.0	194.0	+0.26%	5.15K	aa.aa	01/09
Bang&Olufsen	15.12	15.46	15.12	-1.18%	106.43K	aa.aa	01/09
cBrain	188.20	191.00	187.00	+0.75%	15.28K	aa.aa	01/09
Danske Andelskassers Bank	15.100	15.100	14.700	+0.67%	12.42K	aa.aa	01/09
Djurslands Bank	744.0	744.0	740.0	+0.54%	469	aa.aa	01/09
H+H International	98.00	98.60	97.10	+1.55%	10.66K	aa.aa	01/09
MT Hoejgaard	393.0	407.0	392.5	-2.48%	5.18K	aa.aa	01/09
Laan Spar Bank AS	895.0	895.0	885.0	+2.29%	166	aa.aa	01/09
NTG Nordic Transport	182.600	186.400	182.600	-0.54%	12.85K	aa.aa	01/09
North Media	49.50	50.60	48.70	-0.20%	20.65K	aa.aa	01/09
Per Aarsleff B	628	645	625	+0.48%	37.87K	aa.aa	01/09
PARKEN	199.50	206.00	198.00	-1.72%	7.18K	aa.aa	01/09
Skjern Bank	248.00	249.00	246.50	+1.22%	13.74K	aa.aa	01/09
Solar B	217.0	220.0	217.0	0.00%	8.83K	aa.aa	01/09
SP Group	280.0	280.0	272.0	+2.75%	32.56K	aa.aa	01/09
Tivoli	608	610	606	+0.66%	702	aa.aa	01/09
UIE PLC	283	286	280	-0.35%	16.41K	aa.aa	01/09
Vestjysk Bank	5.13	5.16	5.11	+0.98%	170.56K	aa.aa	01/09
Aktia Bank	10.480	10.580	10.440	0.00%	925.32K	aa.aa	01/09
Alandsbanken Abp A	42.00	42.80	42.00	-0.94%	330	aa.aa	01/09
Alandsbanken Abp B	41.900	42.400	41.900	-0.71%	2.62K	aa.aa	01/09
Alma Media	13.850	14.150	13.800	+1.47%	3.35K	aa.aa	01/09
Aspo Oyj	5.720	5.780	5.700	+0.35%	10.37K	aa.aa	01/09
Atria Oyj A	13.350	13.550	13.200	+0.75%	5.53K	aa.aa	01/09
CapMan B	1.900	1.910	1.884	+0.42%	60.12K	aa.aa	01/09
Citycon	3.596	3.638	3.584	-0.17%	115.67K	aa.aa	01/09
Digia	6.680	6.740	6.620	-0.89%	4.6K	aa.aa	01/09
Bittium	12.420	12.500	11.960	+3.85%	51.68K	aa.aa	01/09
eQ Oyj	12.500	12.750	12.400	-2.34%	6.71K	aa.aa	01/09
Etteplan	10.400	10.550	10.200	+0.48%	3.6K	aa.aa	01/09
Finnair Oyj	3.1780	3.1880	3.1260	+1.27%	90.92K	aa.aa	01/09
WithSecure Oyj	1.696	1.696	1.690	+0.12%	976.78K	aa.aa	01/09
Incap Oyj	10.1000	10.2400	10.0400	-0.59%	30.99K	aa.aa	01/09
Lassila&Tikanoja	10.26	10.44	10.18	-1.72%	14.64K	aa.aa	01/09
Marimekko Oyj	12.00	12.14	12.00	+0.17%	14.2K	aa.aa	01/09
Oriola-KD Oyj B	1.200	1.212	1.190	+2.56%	58.65K	aa.aa	01/09
Olvi Oyj A	30.00	30.25	30.00	0.00%	10.55K	aa.aa	01/09
Ponsse Oyj 1	29.200	29.500	29.200	-1.02%	632	aa.aa	01/09
Raisio Vaihto-osake	2.530	2.545	2.500	+1.20%	34.29K	aa.aa	01/09
Revenio Group	24.15	24.25	23.85	+1.26%	5.7K	aa.aa	01/09
Scanfil	10.480	10.540	10.300	-0.76%	50.87K	aa.aa	01/09
Lindex Oyj	2.96	2.98	2.88	+2.42%	61.65K	aa.aa	01/09
Suominen Oyj	1.8600	1.8650	1.7950	-0.53%	2.9K	aa.aa	01/09
Viking Line Abp	21.60	21.60	21.30	+1.41%	1.75K	aa.aa	01/09
Hagar hf.	105.000	105.000	104.000	+0.96%	742.71K	aa.aa	01/09
Icelandair Group	1.010	1.010	0.980	+1.81%	54.2M	aa.aa	01/09
Eimskipafelag Islands	338.00	338.00	336.00	+1.20%	136.47K	aa.aa	01/09
Heimar hf	36.600	36.600	36.400	+0.55%	478.65K	aa.aa	01/09
Skagi hf	18.400	18.600	18.300	-1.60%	4.2M	aa.aa	01/09
Arctic Paper SA	24.05	24.70	24.00	-1.84%	16.98K	aa.aa	01/09
Matas	133.40	134.80	133.40	0.00%	74.21K	aa.aa	01/09
NoHo Partners	8.900	9.020	8.860	+0.91%	8.25K	aa.aa	01/09
Brim hf	60.50	60.50	60.50	+0.83%	7.41K	aa.aa	01/09
Festi hf	300.00	300.00	296.00	+2.04%	148.49K	aa.aa	01/09
Sjova	42.80	42.80	42.80	+0.94%	11.88K	aa.aa	01/09
Humble Group	7.720	7.990	7.650	-2.03%	287.86K	aa.aa	01/09
Samhallsbyggnadsbolaget	4.85	4.95	4.78	+1.46%	5.34M	aa.aa	01/09
United Bankers Oyj	18.30	18.40	18.15	-0.54%	1.1K	aa.aa	01/09
Powercell Sweden	26.90	27.34	26.36	-1.61%	201.38K	aa.aa	01/09
Dustin Group AB	1.61	1.67	1.61	-1.82%	996.97K	aa.aa	01/09
Gruvaktiebolaget Viscaria	15.260	15.600	15.020	-0.65%	93.89K	aa.aa	01/09
Nnit AS	63.30	63.30	61.50	+2.43%	14.72K	aa.aa	01/09
Bactiguard Holding AB	27.20	27.20	26.30	+1.49%	918	aa.aa	01/09
Bufab Holding AB	92.97	94.73	92.92	-0.84%	172.49K	aa.aa	01/09
Hoist Finance AB	99.70	101.50	99.00	-0.80%	73.31K	aa.aa	01/09
Inwido	182.50	184.30	181.90	-0.33%	38.72K	aa.aa	01/09
Platzer Fastigheter Holding	68.70	69.40	68.30	+0.59%	148.09K	aa.aa	01/09
Scandi Standard publ AB	96.10	97.60	95.80	-1.44%	37.64K	aa.aa	01/09
Enento Plc	15.200	15.320	15.160	+0.13%	6.48K	aa.aa	01/09
Eik Fasteignafelag HF	13.90	13.90	13.90	+0.72%	2M	aa.aa	01/09
Reitir Fasteignafelag HF	109.00	111.00	109.00	-0.91%	707.29K	aa.aa	01/09
Pihlajalinna Oy	16.35	16.55	16.30	-0.30%	18.58K	aa.aa	01/09
Alimak Hek Group AB	156.20	158.20	155.40	-0.76%	27.39K	aa.aa	01/09
COOR Service Management AB	46.88	47.36	46.70	+0.26%	149.76K	aa.aa	01/09
Talenom Oyj	3.42	3.47	3.42	0.00%	15.72K	aa.aa	01/09
Invisio Communications AB	311.50	316.00	310.00	0.00%	23.78K	aa.aa	01/09
Eolus Vind publ AB	43.35	44.40	43.20	-1.03%	49.65K	aa.aa	01/09
Catella AB A	29.40	30.00	29.40	-2.00%	150	aa.aa	01/09
Catella AB B	30.80	30.95	30.50	+0.16%	17.2K	aa.aa	01/09
Hanza AB	113.400	114.400	108.800	-0.18%	123.88K	aa.aa	01/09
Hansa Biopharma	33.26	33.48	31.72	+2.78%	280.81K	aa.aa	01/09
Hexatronic Group AB	23.09	23.31	22.85	+0.30%	496.29K	aa.aa	01/09
MedCap	618.000	618.000	601.000	+0.65%	25.35K	aa.aa	01/09
Stendorren Fastigheter AB	201.00	201.00	199.00	0.00%	3K	aa.aa	01/09
Vestum AB	9.030	9.110	8.900	+0.56%	184.38K	aa.aa	01/09
Xvivo Perfusion AB	177.00	179.30	166.40	+5.55%	320.93K	aa.aa	01/09
Taaleri	7.24	7.46	7.24	-2.82%	53.3K	aa.aa	01/09
Siminn hf	13.300	13.400	13.300	-0.75%	1.02M	aa.aa	01/09
Attendo International publ AB	64.50	66.40	64.40	-2.27%	145.75K	aa.aa	01/09
Stillfront Group publ AB	4.79	5.06	4.73	-4.40%	1.83M	aa.aa	01/09
Scandic Hotels Group AB	88.45	88.50	87.10	+0.86%	169.84K	aa.aa	01/09
Sparekassen Sjaelland	329.00	332.00	327.50	0.00%	7.03K	aa.aa	01/09
Evli Pankki Oyj	19.300	19.700	19.200	-0.77%	4.29K	aa.aa	01/09
Humana	40.60	40.85	39.95	+0.74%	93.09K	aa.aa	01/09
Resurs	27.6000	28.3000	27.4500	-1.08%	8.1K	aa.aa	01/09
Tokmanni	9.3750	9.5350	9.2500	+1.24%	112.13K	aa.aa	01/09
Bonava A	10.90	11.15	10.90	-2.68%	1.3K	aa.aa	01/09
Bonava B	10.84	11.14	10.84	-2.87%	378.95K	aa.aa	01/09
AcadeMedia	94.30	94.50	92.20	+1.73%	428.53K	aa.aa	01/09
TF Bank	160.66	161.76	158.20	+1.68%	44.5K	aa.aa	01/09
Flerie AB	41.8500	42.2000	41.7000	-0.59%	18.83K	aa.aa	01/09
BICO Group	23.10	23.94	23.04	-1.95%	325.67K	aa.aa	01/09
Volati	107.8000	109.0000	106.8000	+2.08%	31.73K	aa.aa	01/09
Skeljungur	16.70	16.80	16.70	0.00%	3.02M	aa.aa	01/09
AQ AB	190.60	194.30	189.00	-1.90%	125.16K	aa.aa	01/09
Hampidjan	124.0000	125.0000	122.0000	+0.81%	311.12K	aa.aa	01/09
Ambea	126.50	128.00	126.00	-0.86%	150.56K	aa.aa	01/09
FM Mattsson Mora	59.0000	60.4000	56.0000	+0.68%	12.44K	aa.aa	01/09
Instalco Intressenter	24.860	25.300	24.800	-0.40%	107.52K	aa.aa	01/09
Sdiptech	186.200	189.200	185.700	-0.96%	40.74K	aa.aa	01/09
Kamux Suomi	2.100	2.130	2.060	-0.24%	61.51K	aa.aa	01/09
Boozt	92.45	94.80	92.00	+0.49%	124.78K	aa.aa	01/09
Remedy Entertainment	14.520	14.560	14.280	+1.97%	2.49K	aa.aa	01/09
Alligo AB	108.40	109.80	105.80	+2.65%	4.23K	aa.aa	01/09
Fastighets Trianon	18.72	18.76	18.14	+0.11%	354.78K	aa.aa	01/09
Sedana Medical	14.60	15.16	14.58	-1.35%	233.81K	aa.aa	01/09
Nilfisk	109.000	111.000	108.800	+1.49%	23.84K	aa.aa	01/09
Terveystalo	10.5800	10.7000	10.5800	0.00%	41.33K	aa.aa	01/09
Gofore	14.1400	14.4000	13.9600	-0.56%	27.9K	aa.aa	01/09
Arjo	34.14	34.50	33.92	-1.22%	204.83K	aa.aa	01/09
Cibus Nordic Real Estate	168.95	171.20	168.55	-0.88%	132.46K	aa.aa	01/09
Kvika banki	17.45	17.65	17.40	-0.29%	4.77M	aa.aa	01/09
Harvia Oyj	38.20	38.70	38.15	-0.52%	15.27K	aa.aa	01/09
Anora Group	3.27	3.31	3.27	0.00%	30.36K	aa.aa	01/09
Green Landscaping	58.00	59.00	57.40	-0.17%	21.95K	aa.aa	01/09
BHG Group AB	26.44	26.60	25.96	+1.69%	172.05K	aa.aa	01/09
Tallink	0.610	0.616	0.606	0.00%	32.72K	aa.aa	01/09
Oma Saastopankki	9.52	9.65	9.43	+0.95%	19.81K	aa.aa	01/09
Lime Tech	335.00	345.50	332.00	-1.76%	11.73K	aa.aa	01/09
Samhallsbyggnadsbolaget I D	8.39	8.47	8.08	+1.08%	330.58K	aa.aa	01/09
Viaplay AB	2.50	2.50	2.50	+3.31%	27	aa.aa	01/09
Viaplay AB	1.40	1.41	1.34	+5.26%	29.99M	aa.aa	01/09
Karnov Group	116.00	119.40	116.00	-1.69%	193.24K	aa.aa	01/09
John Mattson	60.000	60.600	60.000	-0.66%	185.18K	aa.aa	01/09
K-Fast	15.14	15.38	15.10	-0.92%	93.76K	aa.aa	01/09
Relais	16.75	17.15	16.70	+0.30%	17K	aa.aa	01/09
Musti	20.10	20.25	19.94	-0.99%	464	aa.aa	01/09
Genova Property Group AB	40.50	40.90	40.50	-0.98%	5.66K	aa.aa	01/09
VNV Global AB	22.28	23.44	22.28	-0.98%	291.87K	aa.aa	01/09
Fasadgruppen Group AB	34.50	35.50	33.00	+3.60%	220.79K	aa.aa	01/09
CoinShares International	100.60	102.80	98.30	0.00%	99.84K	aa.aa	01/09
Besqab AB	22.20	22.50	22.20	-0.89%	6.15K	aa.aa	01/09
Trifork Holding AG	89.00	90.50	89.00	-1.33%	23.57K	aa.aa	01/09
Cint Group AB	7.01	7.09	6.96	-0.57%	134.45K	aa.aa	01/09
Puuilo Oyj	13.24	13.45	13.16	-0.68%	64.25K	aa.aa	01/09
Profoto Holding AB	17.70	17.70	17.20	+0.85%	27.46K	aa.aa	01/09
MilDef Group AB	154.40	160.00	153.30	+0.46%	339.16K	aa.aa	01/09
Nordic Paper Holding AB	47.18	47.50	46.72	+0.98%	8.08K	aa.aa	01/09
RVRC Holding AB	46.00	47.80	45.84	-1.12%	147.54K	aa.aa	01/09
Stenhus Fastigheter I Norden AB	10.50	10.68	10.42	-0.57%	63.62K	aa.aa	01/09
Synsam AB	59.40	59.70	59.00	+0.68%	253.93K	aa.aa	01/09
Logistea AB	15.08	15.22	14.90	+0.27%	654.35K	aa.aa	01/09
KlaraBo Sverige AB	15.72	15.94	15.70	+0.13%	193.29K	aa.aa	01/09
Nivika Fastigheter AB	42.00	42.50	41.25	0.00%	18.21K	aa.aa	01/09
Tobii Dynavox AB	125.20	127.00	124.00	-0.56%	185.2K	aa.aa	01/09
Swedish Logistic Property AB	39.95	39.95	39.10	+2.04%	263.14K	aa.aa	01/09
Momentum AB	154.80	156.20	153.40	+0.26%	13.61K	aa.aa	01/09
Fastighetsbolaget Emilshus AB	50.20	50.70	49.45	+0.80%	11.83K	aa.aa	01/09
FSecure Oyj	1.66	1.68	1.66	0.00%	63.78K	aa.aa	01/09
Olgerdin Egill Skallagrims hf	18.20	18.40	18.10	+0.55%	3.04M	aa.aa	01/09
Norion Bank AB	70.50	70.50	68.80	+1.73%	287.8K	aa.aa	01/09
Amaroq Minerals DRC	102.50	102.50	101.00	+0.49%	24.9K	aa.aa	01/09
Neobo Fastigheter AB	16.10	16.44	15.89	-1.77%	997.08K	aa.aa	01/09
Gubra AS	398.60	405.00	381.00	+6.24%	38.68K	aa.aa	01/09
Rusta AB	72.60	74.35	72.60	-2.02%	97.1K	aa.aa	01/09
Isfelag hf	119.00	119.00	117.00	0.00%	102.27K	aa.aa	01/09
Oculis Holding	1,990.00	1,990.00	1,990.00	0.00%	2.41K	aa.aa	01/09
Prisma Properties AB	25.05	25.50	25.05	+0.40%	23.4K	aa.aa	01/09
Cinclus Pharma Holding AB	16.08	16.70	15.32	+3.08%	265.72K	aa.aa	01/09
Sveafastigheter AB	38.56	38.58	37.80	+1.80%	172.97K	aa.aa	01/09
Apotea Sverige AB	101.56	103.92	101.56	-1.89%	87.62K	aa.aa	01/09
Intea Fastigheter AB	73.00	73.30	72.40	-0.07%	42.76K	aa.aa	01/09
Intea Fastigheter AB	36.95	37.85	36.45	-0.54%	2.7K	aa.aa	01/09
GRK Infra Oyj	13.67	14.15	13.64	+0.29%	6.6K	aa.aa	01/09
Enity Holding AB	86.77	89.05	85.50	+0.06%	61.49K	aa.aa	01/09
Cavotec AB	16.60	16.85	16.20	-0.90%	28.48K	aa.aa	01/09
Gentoo Media	7.43	7.78	7.43	-3.13%	271.07K	aa.aa	01/09

NSE 30

5,096.81

-19.27

-0.38%

NSE All Share

139,722.19

-573.28

-0.41%

US 30

45,505.00

-39.9

-0.09%

US 500

6,455.10

-5.2

-0.08%

FTSE 100

9,196.34

+9.00

+0.10%

DAX

24,037.33

+135.12

+0.57%

South Africa Top 40

94,271.36

+86.72

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	+0.46%	55.84M
Access Holdings	26.20	-1.13%	31.95M
Zenith Bank	64.40	-2.42%	16.79M
Aradel Holdings	513.50	+0.69%	10.34M
Guaranty Trust Holding	92.00	0.00%	9.00M
Lafarge Africa	123.00	-5.38%	8.05M
Seplat Petroleum	5,379.30	0.00%	147.46K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.86	+10.00%	10.24M
SCOA Nigeria	6.590	+9.83%	758.89K
Cornerst	6.90	+7.98%	1.15M
Guinea Insurance PLC	1.53	+7.75%	3.19M
Secure Electronic Tech	0.89	+4.71%	22.36M
Universal Insurance PLC	1.25	+4.17%	6.45M
Royalex	2.08	+4.00%	5.37M

Name	Last	Chg. %	Vol.
Ellah Lakes	12.69	-10.00%	16.28M
Veritas Kapital	1.89	-10.00%	11.09M
Eternaoil	34.20	-10.00%	436.89K
Chams	2.65	-9.56%	5.48M
Cutix	3.230	-7.71%	12.81M
Tantalizers	2.30	-7.26%	2.80M
Oando Plc	48.00	-6.25%	3.20M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	12.69	-10.00%	16.28M
Zenith Bank	64.40	-2.42%	16.79M
Guaranty Trust Holding	92.00	0.00%	9.00M
Learn Africa	7.800	0.00%	968.14K
MTN Nigeria	435.00	0.00%	996.66K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aa Aa Aaa	5,379.30	+51.50%	8,149.64
Aaaaaaaaaaaaaaa	5,379.30	+51.50%	8,149.64
Aaa Aa Aa Aaaa	151.80	+38.22%	209.82
Aaaaaa Aa Aaaaaa Aa	151.80	+38.22%	209.82
Aaaaaaa	1,870.00	+38.00%	2,580.60
Aaaaaa	1,870.00	+38.00%	2,580.60
Aaaa Aaaaaaaaaaaaaa	520.20	+36.80%	711.63

Name	Last	Upside	Fair Value
Aa A Aa Aa Aaa	5,379.30	+51.50%	8,149.64
Aaaaaaaaaaaaaaa	5,379.30	+51.50%	8,149.64
Aaa Aa Aa Aaaa	151.80	+38.22%	209.82
Aaaaaa Aa Aaaaaa Aa	151.80	+38.22%	209.82
Aaaaaaa	1,870.00	+38.00%	2,580.60
Aaaaaa	1,870.00	+38.00%	2,580.60
Aaaa Aaaaaaaaaaaaaa	520.20	+36.80%	711.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.9%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+823.3%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+784.6%

FTSE Italia All Share

+123.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.1%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+621.5%

Tadawul All Share

+26.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.0%

KOSPI

+54.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.8%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.1%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Mid Cap ISK GI Equity (OMXNMCISKGI)

OMX Nordic Mid Cap ISK GI Equity Constituents

Orron Energy AB

YIT

Meren Energy

MTG A

MTG B

Nobia AB

Ratos B

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

CTT Systems AB

Dios Fastigheter

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

I.A.R Systems B

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

Investment Oresund

Proact IT Group

Pricer B

Ratos A

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang&Olufsen

cBrain

Danske Andelskassers Bank

Djurslands Bank

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarsleff B

PARKEN

Skjern Bank

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

CapMan B

Citycon

Digia

Bittium