OMX Nordic Mid Cap ISK GI Equity (OMXNMCISKGI)

Stockholm

Currency in ISK

698.46

+0.47(+0.07%)

Real-time Data·12:00:15

Day's Range

697.52

701.70

52 wk Range

591.29

717.72

OMX Nordic Mid Cap ISK GI Equity Constituents

Real-time streaming quotes of the OMX Nordic Mid Cap ISK GI Equity index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orron Energy AB	4.16	4.31	4.11	-0.48%	389.85K	aa.aa	11:57:12
YIT	3.12	3.19	3.12	-1.02%	25.95K	aa.aa	11:59:05
Meren Energy	12.12	12.24	12.08	+0.35%	204.3K	aa.aa	11:59:11
MTG A	104.0	104.0	104.0	0.00%	1	aa.aa	08:00:00
MTG B	100.1	102.2	99.8	-1.77%	106.72K	aa.aa	11:51:29
Nobia AB	4.69	4.74	4.65	+1.60%	210.84K	aa.aa	11:55:07
Ratos B	35.50	35.72	35.40	+0.40%	73.1K	aa.aa	11:59:51
Arise Windpower	33.85	34.10	33.75	+0.15%	3.24K	aa.aa	10:49:20
Bergman Beving AB	326.50	329.00	323.00	-0.15%	13.5K	aa.aa	11:58:01
Beijer Alma	260.5	262.0	259.0	+0.19%	14.91K	aa.aa	11:58:58
Ependion AB	122.60	123.60	118.20	+4.43%	77.98K	aa.aa	11:59:09
BioInvent International	37.600	38.650	37.300	-1.70%	26.91K	aa.aa	11:47:10
BioGaia B	93.5	95.5	93.3	-0.80%	31.88K	aa.aa	11:48:49
Byggmax Group	56.60	57.00	56.30	+0.53%	34.37K	aa.aa	11:42:14
Brinova Fastigheter	16.90	17.05	16.65	0.00%	22.46K	aa.aa	11:33:01
BTS Group B	184.40	184.40	181.80	+1.43%	3.23K	aa.aa	11:32:15
CellaVision AB	165.20	166.80	165.00	0.00%	5.74K	aa.aa	11:36:18
Clas Ohlson B	345.60	351.80	343.60	-0.12%	17.24K	aa.aa	11:38:22
Cloetta B	31.70	31.70	31.34	+1.60%	121.6K	aa.aa	11:21:22
CTT Systems AB	214.50	216.00	213.00	+0.70%	947	aa.aa	11:56:52
Dios Fastigheter	65.85	66.35	65.75	+0.08%	16.98K	aa.aa	11:59:50
Duni AB	91.40	91.80	91.20	-0.11%	9.51K	aa.aa	11:56:40
Eastnine	47.00	47.25	46.55	+0.64%	10.12K	aa.aa	11:58:43
Elanders B	55.20	55.80	55.10	-0.18%	2.05K	aa.aa	11:25:56
Enea	78.00	78.00	74.40	+4.84%	21.43K	aa.aa	11:20:50
eWork Group	110.20	110.80	109.00	+0.36%	3.42K	aa.aa	11:29:58
Fagerhult	40.3	40.4	40.0	-0.12%	13.97K	aa.aa	11:36:04
HEBA Fastighets	30.95	31.45	30.90	-1.12%	122.8K	aa.aa	11:47:59
I.A.R Systems B	178.00	178.00	177.40	0.00%	24.45K	aa.aa	11:49:17
ITAB Shop Concept B	16.6	16.8	16.6	+0.24%	17.03K	aa.aa	11:54:37
KABE B	250.00	253.00	250.00	-0.40%	8.56K	aa.aa	11:22:28
Know IT AB	113.40	116.20	113.20	-0.18%	7.8K	aa.aa	11:58:36
Mekonomen	83.5	84.9	83.4	-0.48%	38.38K	aa.aa	11:59:40
Net Insight B	3.95	4.02	3.94	-0.38%	139.5K	aa.aa	11:58:56
Nederman	168.2	169.8	167.4	-0.59%	43.84K	aa.aa	11:50:31
NOTE AB	183.70	185.00	183.00	+0.27%	12.53K	aa.aa	11:59:14
Logistea AB	16.25	16.25	16.25	-1.52%	6.22K	aa.aa	10:00:04
Investment Oresund	121.80	123.00	121.20	0.00%	8.78K	aa.aa	11:56:31
Proact IT Group	91.80	92.70	91.30	-0.22%	20.82K	aa.aa	11:59:00
Pricer B	4.56	4.66	4.56	-0.65%	51.92K	aa.aa	11:35:23
Ratos A	36.60	36.90	36.60	-0.81%	2.73K	aa.aa	12:00:00
RaySearch Labs B	283.50	301.50	281.50	-5.34%	79.51K	aa.aa	11:51:01
Rejlers AB	190.20	191.20	189.80	+0.32%	10.88K	aa.aa	11:49:31
Rottneros AB	2.80	2.90	2.52	+11.13%	810.53K	aa.aa	11:41:31
SkiStar	154.00	154.10	153.00	+0.65%	15.38K	aa.aa	11:58:49
Traction B	262.00	264.00	261.00	-0.76%	95	aa.aa	11:48:25
VBG GROUP B	271.80	275.80	271.00	-0.59%	4.01K	aa.aa	11:54:17
XANO Industri	64.2	65.0	63.3	+1.10%	14.19K	aa.aa	11:54:40
Broedrene A & O Johansen	88	90	88	-0.67%	8.65K	aa.aa	11:50:29
Foeroya Banki PF	197.0	197.0	196.0	+0.25%	2.24K	aa.aa	11:35:03
Bang&Olufsen	12.66	12.76	12.12	+2.76%	128.45K	aa.aa	11:37:01
cBrain	226.00	235.00	224.50	+0.89%	13.81K	aa.aa	11:33:28
Danske Andelskassers Bank	14.650	14.900	14.650	-1.68%	2.71K	aa.aa	10:10:31
Djurslands Bank	718.0	718.0	714.0	+0.28%	664	aa.aa	11:24:29
H+H International	103.60	105.60	102.00	+0.97%	10.2K	aa.aa	10:54:14
MT Hoejgaard	406.5	412.0	396.5	+1.75%	3.38K	aa.aa	11:49:34
Laan Spar Bank AS	860.0	860.0	860.0	+0.58%	24	aa.aa	11:29:10
NTG Nordic Transport	196.400	198.000	182.000	-0.71%	71.79K	aa.aa	11:42:00
North Media	47.20	47.50	46.80	-1.05%	4.94K	aa.aa	11:32:58
Per Aarsleff B	699	707	698	-0.71%	4.58K	aa.aa	11:59:13
PARKEN	183.00	184.50	178.50	+1.67%	4.61K	aa.aa	11:49:48
Skjern Bank	250.00	250.50	239.50	+4.17%	9.95K	aa.aa	11:49:51
Solar B	226.0	228.5	224.5	+0.67%	12.13K	aa.aa	11:49:19
SP Group	270.0	270.0	264.0	+1.69%	1.62K	aa.aa	11:14:27
Tivoli	610	610	604	+0.66%	450	aa.aa	11:23:50
UIE PLC	290	295	290	-1.02%	2.73K	aa.aa	11:23:58
Vestjysk Bank	5.11	5.16	5.09	+0.99%	418.96K	aa.aa	11:51:48
Aktia Bank	10.040	10.080	10.020	+0.40%	4.2K	aa.aa	11:23:03
Alandsbanken Abp A	40.50	41.10	40.50	-1.22%	615	aa.aa	11:48:56
Alandsbanken Abp B	39.500	39.500	38.700	+0.25%	352	aa.aa	11:17:33
Alma Media	13.250	13.400	13.250	-0.75%	2.23K	aa.aa	11:47:35
Aspo Oyj	5.360	5.360	5.300	0.00%	1.95K	aa.aa	09:07:23
Atria Oyj A	13.150	13.350	13.100	-1.50%	1.32K	aa.aa	11:12:25
CapMan B	1.854	1.888	1.850	-0.86%	130.36K	aa.aa	11:46:43
Citycon	3.720	3.740	3.632	-0.37%	11.6K	aa.aa	11:31:45
Digia	7.000	7.060	6.920	0.00%	2.74K	aa.aa	11:56:53
Bittium	11.400	12.040	11.400	-4.20%	70.17K	aa.aa	11:37:52
eQ Oyj	13.100	13.100	12.850	+1.16%	982	aa.aa	10:58:49
Etteplan	10.450	10.450	10.400	-0.48%	68	aa.aa	11:48:29
Finnair Oyj	3.0080	3.0400	2.9840	+0.53%	87.99K	aa.aa	11:59:34
WithSecure Oyj	1.680	1.682	1.676	+0.12%	655.5K	aa.aa	11:42:10
Incap Oyj	9.9500	10.0000	9.9000	+0.20%	8.99K	aa.aa	11:52:14
Lassila&Tikanoja	9.80	9.99	9.77	-0.71%	6.52K	aa.aa	11:40:48
Marimekko Oyj	12.78	13.00	12.76	-0.78%	4.26K	aa.aa	11:26:40
Oriola-KD Oyj B	1.080	1.086	1.072	+0.19%	6.75K	aa.aa	11:54:31
Olvi Oyj A	32.90	33.00	32.80	+0.30%	3.1K	aa.aa	11:54:51
Ponsse Oyj 1	29.300	29.700	29.200	-1.68%	636	aa.aa	11:46:00
Raisio Vaihto-osake	2.415	2.530	2.395	-2.03%	112.2K	aa.aa	11:57:13
Revenio Group	24.20	24.65	24.05	-1.02%	4.18K	aa.aa	11:08:18
Scanfil	10.900	11.000	10.800	-1.62%	14.59K	aa.aa	11:56:17
Lindex Oyj	2.79	2.82	2.77	-0.36%	30.55K	aa.aa	11:58:56
Suominen Oyj	1.8450	1.8500	1.8400	+1.37%	271	aa.aa	11:42:49
Viking Line Abp	21.80	21.90	21.80	-0.91%	178	aa.aa	08:34:14
Hagar hf.	107.500	107.500	107.000	+1.42%	286.93K	aa.aa	11:34:36
Icelandair Group	1.050	1.065	1.050	0.00%	426.95K	aa.aa	11:04:38
Eimskipafelag Islands	364.00	364.00	356.00	0.00%	0	aa.aa	11/08
Heimar hf	37.200	37.200	37.000	+0.54%	804.29K	aa.aa	10:46:34
Skagi hf	19.700	19.700	19.600	+1.03%	2.94M	aa.aa	11:47:47
Arctic Paper SA	28.10	28.75	27.85	+1.26%	21.86K	aa.aa	11:54:41
Matas	131.00	132.40	130.20	-0.30%	23.56K	aa.aa	11:55:59
NoHo Partners	8.800	8.980	8.740	0.00%	6.88K	aa.aa	11:59:37
Brim hf	60.00	60.00	60.00	0.00%	0	aa.aa	11/08
Festi hf	301.00	301.00	300.00	-0.33%	189.19K	aa.aa	11:29:17
Sjova	44.60	44.60	44.60	+0.45%	1.57M	aa.aa	11:32:03
Humble Group	7.530	7.600	7.380	+0.67%	500.5K	aa.aa	11:57:22
Samhallsbyggnadsbolaget	5.03	5.15	4.99	-0.79%	2.19M	aa.aa	11:51:53
United Bankers Oyj	18.15	18.75	18.10	+0.28%	865	aa.aa	11:33:39
Powercell Sweden	28.76	28.90	28.36	+0.21%	53.69K	aa.aa	11:55:09
Dustin Group AB	1.59	1.64	1.58	-0.75%	306.52K	aa.aa	11:23:36
Gruvaktiebolaget Viscaria	15.880	16.000	15.740	+0.13%	30.14K	aa.aa	11:57:04
Nnit AS	61.70	63.10	61.50	-0.48%	6.12K	aa.aa	11:50:05
Bactiguard Holding AB	29.00	29.40	29.00	+0.35%	1.08K	aa.aa	10:32:16
Bufab Holding AB	97.30	98.19	97.00	+0.57%	13.98K	aa.aa	11:35:12
Hoist Finance AB	103.70	104.60	103.20	+1.27%	84.59K	aa.aa	11:58:20
Inwido	181.90	183.30	180.40	+0.83%	11.18K	aa.aa	11:15:08
Platzer Fastigheter Holding	70.40	71.40	70.10	-0.85%	87K	aa.aa	11:59:49
Scandi Standard publ AB	96.30	97.10	96.00	+0.73%	24.4K	aa.aa	10:50:15
Enento Plc	15.360	15.540	15.340	-0.65%	7.55K	aa.aa	11:37:06
Eik Fasteignafelag HF	13.90	14.00	13.90	+1.46%	4.02M	aa.aa	10:47:08
Reitir Fasteignafelag HF	112.00	112.00	110.00	0.00%	210K	aa.aa	10:46:34
Pihlajalinna Oy	15.85	15.85	15.75	+0.96%	6.68K	aa.aa	11:53:49
Alimak Hek Group AB	161.40	163.60	160.80	-0.49%	9.44K	aa.aa	11:57:01
COOR Service Management AB	47.54	48.70	47.12	+0.30%	18.29K	aa.aa	11:53:51
Talenom Oyj	3.39	3.41	3.36	+0.15%	6.43K	aa.aa	10:49:53
Invisio Communications AB	308.50	316.00	308.00	-0.96%	10.02K	aa.aa	12:00:18
Eolus Vind publ AB	56.40	57.20	56.30	+0.18%	3.83K	aa.aa	11:56:35
Catella AB A	29.80	29.80	29.40	+7.19%	440	aa.aa	10:00:03
Catella AB B	29.80	29.90	29.30	-0.50%	8.92K	aa.aa	10:26:44
Hanza AB	111.800	113.400	108.800	+2.57%	48.52K	aa.aa	11:58:53
Hansa Biopharma	27.96	28.86	27.78	-0.29%	240.01K	aa.aa	11:57:21
Hexatronic Group AB	21.86	22.18	21.80	-0.05%	352.06K	aa.aa	11:35:20
MedCap	663.000	668.000	658.000	-0.30%	6.55K	aa.aa	11:35:56
Stendorren Fastigheter AB	209.00	210.00	208.00	0.00%	1.72K	aa.aa	10:32:12
Vestum AB	9.030	9.240	9.000	-1.42%	91.9K	aa.aa	11:52:11
Xvivo Perfusion AB	180.60	185.00	180.00	-1.85%	38.6K	aa.aa	11:53:07
Taaleri	7.05	7.13	7.05	-0.56%	8.35K	aa.aa	11:47:51
Siminn hf	13.500	13.500	13.400	+0.75%	8.14M	aa.aa	11:31:41
Attendo International publ AB	68.90	69.80	68.50	-0.43%	30.86K	aa.aa	11:53:51
Stillfront Group publ AB	4.79	4.80	4.73	-0.21%	457.28K	aa.aa	11:47:07
Scandic Hotels Group AB	84.10	84.60	83.65	+0.42%	53.01K	aa.aa	11:56:42
Sparekassen Sjaelland	337.50	339.50	336.50	-0.15%	3.42K	aa.aa	10:52:56
Evli Pankki Oyj	19.450	19.500	19.300	-0.26%	368	aa.aa	11:37:26
Humana	40.15	40.80	39.75	+0.12%	19.31K	aa.aa	11:59:01
Resurs	28.1000	28.2500	27.6500	+2.00%	284	aa.aa	11:42:21
Tokmanni	8.5900	8.6600	8.5800	-0.23%	36.67K	aa.aa	11:56:11
Bonava A	12.30	12.50	12.30	-0.40%	39	aa.aa	10:00:02
Bonava B	12.12	12.60	12.06	-2.42%	144.03K	aa.aa	11:33:35
AcadeMedia	87.30	88.00	86.30	+1.39%	21.25K	aa.aa	11:31:42
TF Bank	147.00	147.60	141.20	+4.40%	30.55K	aa.aa	11:34:56
Flerie AB	43.2000	43.4500	43.0500	-0.23%	2.71K	aa.aa	11:57:04
BICO Group	35.06	35.68	35.06	-0.45%	41.07K	aa.aa	11:57:04
Volati	105.6000	106.4000	105.0000	-0.38%	3.28K	aa.aa	11:14:41
Skeljungur	16.90	16.90	16.70	0.00%	0	aa.aa	11/08
AQ AB	193.90	198.80	191.50	+1.73%	30.18K	aa.aa	12:00:17
Hampidjan	123.0000	123.0000	120.0000	+2.50%	448.34K	aa.aa	11:58:08
Ambea	117.70	119.40	117.40	-0.68%	48.79K	aa.aa	11:57:02
FM Mattsson Mora	57.4000	57.8000	56.0000	+1.41%	810	aa.aa	11:47:35
Instalco Intressenter	26.160	26.800	26.120	+0.38%	25.2K	aa.aa	11:53:38
Sdiptech	189.600	192.100	188.300	-0.16%	17.67K	aa.aa	11:49:33
Kamux Suomi	2.120	2.240	2.060	+4.18%	367.23K	aa.aa	11:35:01
Boozt	89.30	91.95	88.45	+0.85%	18.91K	aa.aa	11:58:09
Remedy Entertainment	16.540	16.560	14.360	+8.82%	16.23K	aa.aa	11:48:27
Alligo AB	104.40	105.20	103.80	-0.38%	3.32K	aa.aa	11:42:25
Fastighets Trianon	19.14	19.36	19.00	+0.74%	83.65K	aa.aa	11:42:57
Sedana Medical	17.14	17.60	16.56	+2.76%	307.94K	aa.aa	11:59:08
Nilfisk	95.100	96.200	94.900	+0.11%	5.43K	aa.aa	11:29:50
Terveystalo	10.5400	10.7400	10.5400	-1.31%	18.38K	aa.aa	11:57:22
Gofore	14.6200	15.0400	14.5600	-2.53%	7.78K	aa.aa	11:51:51
Arjo	32.76	32.88	32.48	+0.86%	87.56K	aa.aa	12:00:00
Cibus Nordic Real Estate	173.55	174.45	173.15	+0.29%	29.58K	aa.aa	12:00:03
Kvika banki	18.40	18.50	18.30	0.00%	6.23M	aa.aa	11:21:18
Harvia Oyj	39.00	39.25	38.05	+2.50%	20.22K	aa.aa	11:24:22
Anora Group	3.12	3.18	3.12	-1.89%	8.46K	aa.aa	12:00:12
Green Landscaping	59.30	60.30	58.90	-0.50%	2.95K	aa.aa	11:27:09
BHG Group AB	22.30	22.94	22.12	-0.27%	134.95K	aa.aa	12:00:09
Tallink	0.608	0.616	0.608	0.00%	2.01K	aa.aa	11:43:16
Oma Saastopankki	9.24	9.39	9.17	0.00%	3.6K	aa.aa	11:46:51
Lime Tech	360.50	368.00	358.50	+0.42%	6.43K	aa.aa	11:47:52
Samhallsbyggnadsbolaget I D	8.00	8.20	8.00	-1.23%	214.09K	aa.aa	11:57:41
Viaplay AB	2.02	2.02	2.02	0.00%	0	aa.aa	08/08
Viaplay AB	0.98	1.00	0.98	-0.73%	6.38M	aa.aa	11:53:15
Karnov Group	114.00	115.60	112.00	+0.88%	28.47K	aa.aa	11:29:53
John Mattson	62.800	63.000	62.400	+1.29%	5.41K	aa.aa	10:51:47
K-Fast	16.18	16.24	15.70	+2.28%	85.18K	aa.aa	11:38:20
Relais	16.85	16.95	16.65	+1.81%	1.76K	aa.aa	11:59:25
Musti	20.10	20.40	20.10	-0.50%	249	aa.aa	11:02:09
Genova Property Group AB	40.60	40.70	40.00	+0.50%	1.89K	aa.aa	11:59:09
VNV Global AB	19.69	20.12	19.62	-0.35%	24.2K	aa.aa	11:59:42
Fasadgruppen Group AB	29.10	29.80	28.70	+2.11%	26.67K	aa.aa	11:31:38
CoinShares International	112.40	114.00	111.00	-1.40%	26.33K	aa.aa	11:58:50
Trifork Holding AG	87.40	88.30	87.00	-1.24%	803	aa.aa	11:46:22
Cint Group AB	7.21	7.30	7.17	-0.07%	92.22K	aa.aa	11:44:49
Puuilo Oyj	13.52	13.65	13.51	-0.59%	6.68K	aa.aa	11:58:27
Profoto Holding AB	21.00	21.10	20.60	0.00%	1.58K	aa.aa	10:44:47
MilDef Group AB	159.10	160.00	155.10	+1.53%	239.09K	aa.aa	11:59:42
Nordic Paper Holding AB	46.90	47.66	46.72	-1.59%	13.02K	aa.aa	11:47:17
RVRC Holding AB	44.16	44.16	40.12	-0.36%	546.66K	aa.aa	11:56:22
Stenhus Fastigheter I Norden AB	11.14	11.24	11.06	-0.36%	82.71K	aa.aa	11:34:34
Synsam AB	54.70	54.80	54.00	+0.55%	17.95K	aa.aa	11:59:02
Logistea AB	16.90	17.08	16.70	+0.48%	380.35K	aa.aa	11:43:01
KlaraBo Sverige AB	15.94	16.10	15.80	+0.38%	75.3K	aa.aa	11:59:20
Nivika Fastigheter AB	43.10	43.45	43.00	+0.12%	1.32K	aa.aa	11:12:32
Tobii Dynavox AB	127.00	130.40	127.00	-1.63%	51.53K	aa.aa	11:59:50
Swedish Logistic Property AB	39.50	39.90	39.45	-0.63%	2.32K	aa.aa	11:51:44
Momentum AB	155.80	157.40	155.00	0.00%	4.57K	aa.aa	11:30:00
Fastighetsbolaget Emilshus AB	48.80	48.80	48.00	0.00%	1.43K	aa.aa	09:29:28
FSecure Oyj	1.70	1.73	1.70	-1.05%	55.3K	aa.aa	11:34:04
Olgerdin Egill Skallagrims hf	18.20	18.20	18.20	0.00%	600K	aa.aa	10:31:03
Norion Bank AB	68.20	68.70	67.70	+0.59%	117.22K	aa.aa	11:59:22
Amaroq Minerals DRC	126.00	126.00	124.00	+1.61%	326.16K	aa.aa	11:55:53
Neobo Fastigheter AB	16.66	16.99	16.64	-0.83%	192.24K	aa.aa	11:59:26
Gubra AS	339.40	346.20	336.20	-0.76%	11.02K	aa.aa	11:19:15
Rusta AB	75.55	75.55	74.00	+1.82%	21.07K	aa.aa	11:47:40
Isfelag hf	123.00	123.00	123.00	+1.65%	12K	aa.aa	10:35:12
Oculis Holding	2,250.00	2,250.00	2,250.00	0.00%	100	aa.aa	11:13:58
Prisma Properties AB	24.90	25.05	24.65	+1.01%	2.32K	aa.aa	10:56:37
Cinclus Pharma Holding AB	17.06	17.48	17.06	-1.73%	5.49K	aa.aa	11:58:30
Sveafastigheter AB	38.18	38.30	37.82	+0.42%	13.78K	aa.aa	11:57:51
Apotea Sverige AB	116.34	117.16	115.00	+1.17%	23.96K	aa.aa	11:59:25
Intea Fastigheter AB	79.40	80.00	79.20	-0.44%	25.56K	aa.aa	11:53:25
Intea Fastigheter AB	38.00	38.85	37.60	+0.13%	2.87K	aa.aa	11:33:46
GRK Infra Oyj	14.13	14.25	14.05	-0.39%	991	aa.aa	11:01:42
Enity Holding AB	79.91	80.58	79.12	+0.52%	7.16K	aa.aa	11:51:41
Cavotec AB	17.52	18.00	17.52	-2.67%	4.23K	aa.aa	09:31:06
Gentoo Media	10.90	11.08	10.86	-1.45%	10.26K	aa.aa	11:53:20

NSE 30

5,323.60

-6.13

-0.12%

NSE All Share

146,014.44

+65.96

+0.05%

US 30

43,998.50

+22.6

+0.05%

US 500

6,375.80

+2.3

+0.04%

FTSE 100

9,142.65

+12.94

+0.14%

DAX

23,975.06

-97.28

-0.40%

South Africa Top 40

93,630.30

+347.63

+0.37%

Market Movers

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.45	+7.49%	82.04M
Access Holdings	27.55	-0.54%	20.08M
Ellah Lakes	16.06	+10.00%	19.84M
Nigerian Breweries	74.75	+0.47%	13.11M
Nahco	104.000	-0.95%	1.94M
Aradel Holdings	518.10	-0.37%	650.37K
Presco	1,447.30	-2.21%	143.85K

Name	Last	Chg. %	Vol.
Mansard Ins	17.710	+10.00%	3.19M
Prestige	2.20	+10.00%	5.29M
Sunu Assurances	6.04	+9.82%	7.15M
Initiates	14.52	+10.00%	2.01M
SCOA Nigeria	6.050	+10.00%	41.46K
Airtel Africa	2,541.50	+10.00%	478.00
Ellah Lakes	16.06	+10.00%	19.84M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	190.00
Geregu Power	1,027.40	-10.00%	1.66K
Northern Nigeria Flour Mills	89.85	-3.54%	21.59K
Industrial Medical Gases Nigeria	33.40	-9.73%	11.23K
Chellarams	11.40	+8.57%	15.23K
Unilever Nigeria	72.90	-7.95%	66.69K
Vitafoam Nig	80.35	-1.89%	595.72K

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.23	+9.87%	34.50M
Ellah Lakes	16.06	+10.00%	19.84M
VFD PLC	11.80	-2.48%	3.98M
Linkassure	2.48	+9.73%	11.44M
Access Holdings	27.55	-0.54%	20.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A Aa	5,500.70	+45.05%	7,978.77
Aa Aa Aaa Aaaaaaaaa	5,500.70	+45.05%	7,978.77
Aaaaaaaaaaaa	544.60	+41.25%	769.25
Aaa Aaaa Aaaaaa	544.60	+41.25%	769.25
Aaaaaaaaaaaa	1,980.00	+27.55%	2,525.49
Aaaaaaaaaaaaaaaaaaa	158.00	+23.56%	195.22
Aaaaaaaaaaaaaaaaaaa	158.00	+23.56%	195.22

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A Aa	5,500.70	+45.05%	7,978.77
Aa Aa Aaa Aaaaaaaaa	5,500.70	+45.05%	7,978.77
Aaaaaaaaaaaa	544.60	+41.25%	769.25
Aaa Aaaa Aaaaaa	544.60	+41.25%	769.25
Aaaaaaaaaaaa	1,980.00	+27.55%	2,525.49
Aaaaaaaaaaaaaaaaaaa	158.00	+23.56%	195.22
Aaaaaaaaaaaaaaaaaaa	158.00	+23.56%	195.22

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2182.6%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.0%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+684.9%

Dow Jones Industrial Average

+235.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.5%

S&P Midcap 400

+204.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.5%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+444.2%

S&P 500 Pure Value

+116.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.5%

Bovespa

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+767.7%

FTSE Italia All Share

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+366.7%

KOSPI

+57.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1148.1%

S&P/TSX Composite

+89.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.4%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Mid Cap ISK GI Equity (OMXNMCISKGI)

OMX Nordic Mid Cap ISK GI Equity Constituents

Orron Energy AB

YIT

Meren Energy

MTG A

MTG B

Nobia AB

Ratos B

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

CTT Systems AB

Dios Fastigheter

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

I.A.R Systems B

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

Investment Oresund

Proact IT Group

Pricer B

Ratos A

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang&Olufsen

cBrain

Danske Andelskassers Bank

Djurslands Bank

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarsleff B

PARKEN

Skjern Bank

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

CapMan B

Citycon

Digia

Bittium