OMX Nordic Mid Cap ISK GI Equity (OMXNMCISKGI)

Stockholm

Currency in ISK

698.14

+3.22(+0.46%)

Real-time Data·12:27:04

Day's Range

693.43

698.29

52 wk Range

591.29

714.08

OMX Nordic Mid Cap ISK GI Equity Constituents

Real-time streaming quotes of the OMX Nordic Mid Cap ISK GI Equity index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orron Energy AB	4.93	4.96	4.77	+3.61%	150.14K	aa.aa	12:20:00
YIT	2.56	2.56	2.52	+0.31%	47.38K	aa.aa	12:27:06
Meren Energy	12.14	12.18	12.04	+1.00%	108.36K	aa.aa	12:10:20
MTG A	119.0	119.0	119.0	0.00%	193	aa.aa	10:00:02
MTG B	118.1	119.4	116.9	-0.17%	52.67K	aa.aa	11:51:11
Nobia AB	5.03	5.05	4.67	+6.88%	1.86M	aa.aa	11:51:27
Ratos B	39.34	40.12	38.60	-1.35%	299.58K	aa.aa	12:23:06
Arise Windpower	34.30	34.45	34.25	-0.15%	12.76K	aa.aa	11:56:38
Bergman Beving AB	285.50	289.50	284.00	-0.87%	3.81K	aa.aa	11:19:22
Beijer Alma	240.5	241.0	232.0	+4.79%	282.21K	aa.aa	12:24:27
Ependion AB	116.80	117.20	113.60	+3.36%	6.63K	aa.aa	11:49:21
BioInvent International	34.000	34.550	33.500	-0.58%	78.92K	aa.aa	12:26:06
BioGaia B	105.5	106.3	104.9	-0.09%	112.49K	aa.aa	12:25:51
Byggmax Group	52.00	52.20	50.80	+1.96%	31.66K	aa.aa	11:51:27
Brinova Fastigheter	16.80	17.10	16.80	-2.04%	35.03K	aa.aa	12:20:12
BTS Group B	237.00	238.50	236.00	+1.50%	3.11K	aa.aa	12:26:48
CellaVision AB	183.80	185.40	182.60	-0.43%	1.92K	aa.aa	12:15:36
Clas Ohlson B	319.60	320.60	318.00	+0.44%	14.77K	aa.aa	11:47:48
Cloetta B	33.90	34.70	33.86	-2.02%	76.78K	aa.aa	11:41:33
CTT Systems AB	232.00	233.50	222.50	+4.27%	7.56K	aa.aa	12:23:38
Cavotec SA	16.70	16.90	16.50	-1.76%	2.93K	aa.aa	12:06:07
Dios Fastigheter	69.65	70.50	69.55	-1.07%	35.16K	aa.aa	12:22:14
Duni AB	94.20	94.30	93.80	+0.43%	7.46K	aa.aa	11:40:10
Eastnine	50.50	50.60	50.20	-0.39%	7.35K	aa.aa	12:25:32
Elanders B	59.20	59.20	58.00	+0.51%	4.78K	aa.aa	11:36:54
Enea	69.80	70.30	69.40	-0.99%	7.83K	aa.aa	11:32:10
eWork Group	101.80	102.80	101.00	-0.20%	13.04K	aa.aa	12:25:13
Fagerhult	44.4	44.8	44.1	+0.34%	21.23K	aa.aa	12:20:13
HEBA Fastighets	31.85	32.20	31.55	-0.93%	40.34K	aa.aa	12:16:44
I.A.R Systems B	109.00	109.00	106.80	+0.74%	2.79K	aa.aa	12:23:30
ITAB Shop Concept B	23.7	23.9	22.7	+2.82%	85.53K	aa.aa	12:22:20
KABE B	249.50	252.00	248.00	-0.20%	806	aa.aa	11:43:15
Know IT AB	130.80	132.00	127.20	+2.51%	16.84K	aa.aa	12:11:02
Mekonomen	109.0	109.6	108.2	0.00%	9.73K	aa.aa	11:48:23
Net Insight B	3.98	4.01	3.97	-0.63%	196.64K	aa.aa	12:24:35
Nederman	176.6	180.2	175.8	+0.23%	14.08K	aa.aa	12:15:03
NOTE AB	175.30	181.00	175.00	-0.11%	37.9K	aa.aa	11:44:48
Logistea AB	15.10	15.20	15.10	-0.66%	17.58K	aa.aa	12:00:04
Investment Oresund	119.60	119.80	117.60	+1.36%	23.45K	aa.aa	12:26:25
Proact IT Group	103.20	104.60	102.80	-0.77%	44.6K	aa.aa	12:19:10
Pricer B	5.08	5.10	4.94	+0.59%	138.14K	aa.aa	11:34:51
Ratos A	41.20	41.20	41.20	0.00%	2.51K	aa.aa	12:00:04
RaySearch Labs B	337.00	343.00	334.00	+0.75%	35.81K	aa.aa	12:19:39
Rejlers AB	195.20	197.60	194.00	-0.61%	10.66K	aa.aa	12:21:21
Rottneros AB	2.73	2.81	2.70	-0.73%	198.05K	aa.aa	12:24:42
SkiStar	153.40	155.00	152.80	-0.39%	25.23K	aa.aa	11:51:04
Traction B	267.00	272.00	266.00	+0.38%	356	aa.aa	10:15:16
VBG GROUP B	268.20	268.80	262.80	+2.60%	8.64K	aa.aa	11:46:06
XANO Industri	60.3	61.4	59.2	-0.17%	1.03K	aa.aa	11:57:32
Broedrene A & O Johansen	90	90	89	+0.79%	16.66K	aa.aa	12:26:21
Foeroya Banki PF	188.5	191.5	186.5	-0.53%	2.3K	aa.aa	12:21:34
Bang&Olufsen	13.30	13.64	13.28	-0.30%	9.61K	aa.aa	12:02:53
cBrain	212.00	215.50	208.50	-0.24%	2.32K	aa.aa	12:14:07
Danske Andelskassers Bank	14.100	14.250	14.100	-1.05%	877	aa.aa	12:18:51
Djurslands Bank	654.0	656.0	648.0	+0.93%	639	aa.aa	12:21:34
H+H International	135.20	135.80	131.80	+2.11%	5.43K	aa.aa	11:34:47
MT Hoejgaard	354.0	356.0	350.0	-0.56%	1.06K	aa.aa	11:56:28
Laan Spar Bank AS	825.0	825.0	820.0	+0.61%	71	aa.aa	11:56:37
NTG Nordic Transport	195.400	195.600	191.600	+3.94%	45.52K	aa.aa	12:16:45
North Media	39.30	39.30	38.80	0.00%	5.77K	aa.aa	11:33:51
Per Aarsleff B	648	651	644	0.00%	5.35K	aa.aa	11:41:18
PARKEN	159.00	159.00	157.00	+0.63%	2.49K	aa.aa	11:48:33
Skjern Bank	207.00	207.50	205.50	+0.49%	6.64K	aa.aa	11:48:29
Solar B	308.0	308.0	302.0	+0.98%	3.88K	aa.aa	12:24:12
SP Group	313.0	313.0	308.0	+1.62%	3.39K	aa.aa	12:11:49
Tivoli	626	636	626	0.00%	959	aa.aa	12:19:26
UIE PLC	301	302	299	-0.66%	2.07K	aa.aa	12:14:19
Vestjysk Bank	4.68	4.72	4.67	+0.21%	68.89K	aa.aa	12:18:46
Aktia Bank	9.730	9.770	9.680	+0.52%	10.6K	aa.aa	12:13:04
Alandsbanken Abp A	38.90	39.50	38.70	+0.78%	240	aa.aa	11:42:41
Alandsbanken Abp B	37.100	37.200	36.700	-0.27%	972	aa.aa	12:16:50
Alma Media	12.800	12.950	12.600	-1.16%	1.39K	aa.aa	11:26:04
Aspo Oyj	5.300	5.360	5.300	0.00%	4.82K	aa.aa	12:12:44
Atria Oyj A	13.650	13.650	13.500	+0.74%	3.23K	aa.aa	12:23:37
CapMan B	1.898	1.908	1.888	+0.11%	34.21K	aa.aa	12:19:11
Citycon	3.848	3.850	3.800	+0.21%	114.72K	aa.aa	12:27:03
Digia	7.420	7.480	7.380	-1.33%	619	aa.aa	12:17:00
Bittium	8.340	8.390	8.280	+0.60%	8.2K	aa.aa	11:38:40
eQ Oyj	11.450	11.950	11.300	-1.29%	24.13K	aa.aa	12:24:38
Etteplan	10.750	10.750	10.750	0.00%	5.91K	aa.aa	12:21:26
Finnair Oyj	2.8760	2.8800	2.7440	+5.19%	122.69K	aa.aa	11:49:14
WithSecure Oyj	0.981	0.990	0.964	-0.61%	91.7K	aa.aa	11:54:31
Incap Oyj	11.0000	11.0400	10.8800	+0.36%	6.58K	aa.aa	11:43:54
Lassila&Tikanoja	9.48	9.53	9.44	-0.52%	4.07K	aa.aa	12:26:39
Marimekko Oyj	12.66	12.72	12.54	-0.47%	2.94K	aa.aa	12:21:43
Oriola-KD Oyj B	1.050	1.058	1.042	+0.57%	22.15K	aa.aa	12:14:31
Olvi Oyj A	33.90	33.90	33.50	+0.15%	2.3K	aa.aa	12:12:01
Ponsse Oyj 1	27.000	27.200	27.000	-0.74%	245	aa.aa	11:04:31
Raisio Vaihto-osake	2.485	2.510	2.460	+0.20%	34.21K	aa.aa	12:16:22
Revenio Group	28.05	28.50	27.80	-0.18%	3.84K	aa.aa	12:16:15
Scanfil	9.900	9.930	9.790	+2.80%	4.93K	aa.aa	12:22:02
Lindex Oyj	2.73	2.73	2.69	+1.30%	59.51K	aa.aa	12:22:06
Suominen Oyj	1.9200	1.9500	1.9200	0.00%	1.14K	aa.aa	11:55:17
Viking Line Abp	22.30	22.30	21.90	-0.89%	143	aa.aa	08:50:00
Hagar hf.	105.000	105.000	105.000	+0.24%	29K	aa.aa	11:51:58
Icelandair Group	1.100	1.115	1.100	-1.79%	2.64M	aa.aa	11:42:06
Eimskipafelag Islands	376.00	376.00	376.00	+1.08%	270	aa.aa	11:42:33
Heimar hf	36.800	36.800	36.800	0.00%	200.4K	aa.aa	12:15:28
Skagi hf	18.400	18.400	18.400	+0.27%	2.17K	aa.aa	11:50:10
Arctic Paper SA	29.75	29.80	29.35	+1.36%	27.31K	aa.aa	12:27:05
Matas	134.60	134.80	132.60	+1.51%	19.38K	aa.aa	12:26:22
NoHo Partners	8.980	9.000	8.900	+0.90%	3.4K	aa.aa	12:24:56
Brim hf	59.00	59.00	59.00	+0.85%	1.7K	aa.aa	11:41:48
Festi hf	284.00	286.00	284.00	0.00%	55.71K	aa.aa	12:14:50
Sjova	46.00	46.20	46.00	0.00%	31.93K	aa.aa	11:52:21
Humble Group	8.510	8.510	8.260	+2.28%	105.33K	aa.aa	11:38:18
Samhallsbyggnadsbolaget	5.74	5.80	5.65	+1.06%	4.63M	aa.aa	12:14:21
United Bankers Oyj	17.10	17.10	17.10	0.00%	5	aa.aa	08:36:26
Powercell Sweden	24.62	25.00	24.50	-1.83%	50.45K	aa.aa	11:46:18
Dustin Group AB	2.00	2.12	1.99	-15.88%	17.23M	aa.aa	12:25:48
Gruvaktiebolaget Viscaria	16.560	16.780	16.280	+1.35%	60.5K	aa.aa	12:25:08
Nnit AS	67.40	67.40	65.40	0.00%	2.55K	aa.aa	12:11:51
Bactiguard Holding AB	28.80	28.80	27.70	+3.97%	133	aa.aa	11:39:45
Bufab Holding AB	87.72	87.93	86.41	+0.61%	15.75K	aa.aa	12:19:21
Hoist Finance AB	85.10	85.20	82.60	+2.41%	39.38K	aa.aa	12:25:08
Inwido	209.40	211.60	208.20	0.00%	27.33K	aa.aa	12:21:16
Platzer Fastigheter Holding	80.70	82.10	79.80	-0.37%	45.33K	aa.aa	12:26:25
Scandi Standard publ AB	97.80	98.60	97.20	-0.81%	4.21K	aa.aa	11:40:37
Enento Plc	16.760	16.880	16.740	-0.36%	2.48K	aa.aa	12:21:57
Eik Fasteignafelag HF	13.70	13.70	13.70	-1.44%	260K	aa.aa	11:31:13
Reitir Fasteignafelag HF	113.00	113.00	113.00	+0.89%	1.51M	aa.aa	11:38:38
Pihlajalinna Oy	15.65	15.80	15.65	-0.63%	5.35K	aa.aa	12:24:51
Alimak Hek Group AB	145.00	146.40	144.20	-0.68%	7.9K	aa.aa	12:16:07
COOR Service Management AB	43.16	43.26	42.22	+1.27%	285.53K	aa.aa	12:21:45
Talenom Oyj	4.05	4.05	3.90	+3.85%	17.76K	aa.aa	12:17:46
Invisio Communications AB	363.00	366.50	358.50	-0.27%	17.14K	aa.aa	12:20:18
Eolus Vind publ AB	56.10	56.70	55.70	-1.41%	15.65K	aa.aa	12:26:25
Catella AB A	27.60	27.60	27.60	0.00%	59	aa.aa	10:00:04
Catella AB B	29.95	30.00	29.40	+1.35%	10.17K	aa.aa	11:29:08
Hanza AB	89.900	90.100	89.000	+1.12%	10.98K	aa.aa	11:50:19
Hansa Biopharma	25.92	26.56	25.88	-1.37%	89.25K	aa.aa	11:40:07
Hexatronic Group AB	26.46	26.49	25.52	+3.12%	465.34K	aa.aa	12:14:26
MedCap	464.000	474.000	463.000	-1.90%	3.71K	aa.aa	12:04:56
Stendorren Fastigheter AB	197.00	197.00	195.50	0.00%	3.56K	aa.aa	12:16:47
Vestum AB	9.940	10.020	9.850	+0.91%	88.34K	aa.aa	12:12:26
Xvivo Perfusion AB	283.00	286.00	279.60	-1.46%	19.02K	aa.aa	11:51:37
Taaleri	7.05	7.07	6.99	+0.57%	15.41K	aa.aa	12:13:20
Siminn hf	12.975	13.000	12.975	0.00%	0	aa.aa	01/07
Attendo International publ AB	61.70	63.90	61.50	-2.68%	118.14K	aa.aa	12:17:14
Stillfront Group publ AB	6.79	6.90	6.68	-0.15%	307.85K	aa.aa	11:48:53
Scandic Hotels Group AB	82.65	83.00	81.85	+0.61%	61.09K	aa.aa	11:51:40
Sparekassen Sjaelland	304.00	304.00	300.00	+0.83%	7.45K	aa.aa	12:12:55
Evli Pankki Oyj	18.350	18.350	18.050	+0.55%	973	aa.aa	12:03:16
Humana	37.20	37.20	36.55	0.00%	23.78K	aa.aa	11:51:50
Resurs	25.8000	26.5000	25.1500	-2.27%	9.78K	aa.aa	11:40:20
Tokmanni	10.7400	10.7500	10.6200	+1.23%	44.41K	aa.aa	12:21:43
Bonava A	13.20	13.20	13.20	+3.53%	764	aa.aa	10:00:03
Bonava B	13.04	13.12	12.86	+0.77%	164.67K	aa.aa	11:37:25
AcadeMedia	85.10	87.30	85.00	-2.52%	34.28K	aa.aa	11:49:59
TF Bank	353.50	355.00	347.00	+0.71%	2.62K	aa.aa	12:08:43
Flerie AB	44.7000	45.0000	44.5000	-0.67%	559	aa.aa	12:13:54
BICO Group	36.44	36.80	35.90	-0.76%	25.28K	aa.aa	12:19:17
Volati	117.0000	119.2000	116.4000	0.00%	1.19K	aa.aa	12:00:35
Skeljungur	17.00	17.10	17.00	0.00%	54.31K	aa.aa	12:17:49
AQ AB	179.90	182.00	178.70	+1.01%	15.75K	aa.aa	11:50:02
Hampidjan	117.0000	118.0000	117.0000	-0.43%	22.13K	aa.aa	12:10:17
Ambea	114.60	117.20	114.00	-1.80%	44.89K	aa.aa	12:24:55
FM Mattsson Mora	60.8000	61.0000	60.0000	+1.67%	2.58K	aa.aa	11:26:13
Instalco Intressenter	24.820	25.080	24.500	+0.65%	128.71K	aa.aa	12:22:00
Sdiptech	213.600	215.000	212.400	+0.28%	9.76K	aa.aa	12:14:35
Kamux Suomi	1.988	1.996	1.940	+2.47%	29.17K	aa.aa	12:11:36
Boozt	82.75	82.75	80.45	+1.47%	40.2K	aa.aa	11:51:20
Remedy Entertainment	15.060	15.140	14.960	-0.13%	2.87K	aa.aa	12:21:16
Alligo AB	110.40	112.00	110.00	-0.72%	8.1K	aa.aa	11:51:29
Fastighets Trianon	19.10	19.26	19.00	-0.93%	6.66K	aa.aa	11:58:53
Sedana Medical	12.00	12.00	11.36	+3.81%	118.48K	aa.aa	11:48:32
Nilfisk	90.100	91.000	89.400	+2.39%	7.66K	aa.aa	12:03:36
Terveystalo	11.5000	11.5400	11.3600	+0.35%	56K	aa.aa	12:06:11
Gofore	17.4000	17.5600	17.4000	-1.14%	443	aa.aa	11:38:45
Arjo	33.86	33.90	33.36	+0.30%	129.97K	aa.aa	12:13:51
Cibus Nordic Real Estate	186.85	190.00	186.60	-1.53%	82.7K	aa.aa	12:27:26
Kvika banki	18.20	18.20	18.00	+2.25%	6.09M	aa.aa	12:21:03
Harvia Oyj	49.00	49.10	48.25	+0.82%	2.92K	aa.aa	12:25:51
Anora Group	3.27	3.27	3.23	+1.24%	2.77K	aa.aa	11:10:06
Green Landscaping	64.20	64.50	64.20	-0.47%	2.5K	aa.aa	12:20:58
BHG Group AB	23.66	23.76	23.06	+1.28%	201.37K	aa.aa	11:49:36
Tallink	0.636	0.640	0.622	+3.25%	4.48K	aa.aa	12:24:50
Oma Saastopankki	8.60	8.65	8.47	+1.53%	12.06K	aa.aa	12:24:59
Lime Tech	409.00	420.00	404.50	-0.85%	777	aa.aa	12:17:56
Samhallsbyggnadsbolaget I D	8.72	8.75	8.41	+1.46%	338.73K	aa.aa	12:26:53
Gentoo Media	13.00	13.20	12.82	-2.11%	36.38K	aa.aa	11:47:45
Viaplay AB	1.43	1.43	1.43	0.00%	0	aa.aa	01/07
Viaplay AB	0.73	0.74	0.73	-0.71%	4.55M	aa.aa	12:02:45
Karnov Group	106.40	107.20	104.40	+0.38%	10.8K	aa.aa	12:26:38
John Mattson	64.800	65.400	64.800	-0.31%	1.64K	aa.aa	12:15:19
K-Fast	14.80	14.86	14.40	+2.78%	116.17K	aa.aa	12:22:51
Relais	14.85	15.20	14.85	+0.68%	1.82K	aa.aa	12:23:33
Musti	20.55	20.55	20.10	0.00%	614	aa.aa	10:57:49
Genova Property Group AB	42.40	42.40	42.20	+0.71%	663	aa.aa	11:56:27
VNV Global AB	17.75	17.89	17.49	+1.43%	61.1K	aa.aa	12:26:07
Fasadgruppen Group AB	31.00	31.30	30.80	+1.64%	44.7K	aa.aa	12:23:32
CoinShares International	99.00	100.00	98.10	+0.81%	10.87K	aa.aa	12:26:21
Trifork Holding AG	91.80	92.20	91.00	-0.22%	505	aa.aa	11:29:03
Cint Group AB	7.96	8.10	7.82	-0.62%	85.99K	aa.aa	12:18:37
Puuilo Oyj	12.89	12.97	12.80	-0.39%	10.67K	aa.aa	11:52:30
Profoto Holding AB	24.10	24.10	24.00	+1.69%	1.09K	aa.aa	11:08:40
MilDef Group AB	180.50	184.40	176.90	-1.90%	591.07K	aa.aa	12:20:09
Nordic Paper Holding AB	66.90	67.95	65.80	+1.83%	16.46K	aa.aa	12:24:51
RVRC Holding AB	44.44	44.44	43.38	+1.88%	237.2K	aa.aa	11:50:02
Stenhus Fastigheter I Norden AB	11.44	11.60	11.44	-0.69%	26K	aa.aa	10:58:01
Synsam AB	55.50	55.80	54.40	+0.91%	84.54K	aa.aa	11:50:52
Logistea AB	15.70	15.72	15.46	-0.13%	276.26K	aa.aa	12:14:20
KlaraBo Sverige AB	17.00	17.18	16.82	+0.24%	124.11K	aa.aa	12:14:10
Nivika Fastigheter AB	41.05	41.05	40.55	0.00%	15.91K	aa.aa	12:08:19
Tobii Dynavox AB	111.00	113.00	109.50	-1.16%	54.83K	aa.aa	12:19:54
Swedish Logistic Property AB	41.85	42.25	41.60	-1.41%	10.05K	aa.aa	12:14:28
Momentum AB	159.80	161.60	158.60	-0.75%	6.91K	aa.aa	12:16:23
Fastighetsbolaget Emilshus AB	51.80	52.40	51.80	-0.38%	15.01K	aa.aa	11:47:04
FSecure Oyj	1.92	1.93	1.91	+0.52%	15.24K	aa.aa	12:27:14
Olgerdin Egill Skallagrims hf	18.50	18.50	18.20	0.00%	0	aa.aa	01/07
Norion Bank AB	51.20	51.40	50.90	+0.59%	55.6K	aa.aa	12:26:10
Amaroq Minerals DRC	131.00	131.00	130.00	+0.77%	155.38K	aa.aa	11:39:40
Neobo Fastigheter AB	17.42	17.49	17.22	-0.40%	116.32K	aa.aa	12:26:33
Gubra AS	439.40	461.00	439.00	-1.88%	28.36K	aa.aa	12:27:20
Rusta AB	75.75	75.75	74.00	+0.66%	29.51K	aa.aa	11:46:20
Isfelag hf	118.00	119.00	118.00	0.00%	4.64K	aa.aa	12:18:54
Oculis Holding	2,320.00	2,340.00	2,320.00	-0.43%	3.29K	aa.aa	12:01:54
Prisma Properties AB	26.00	26.20	26.00	0.00%	11.08K	aa.aa	11:03:44
Cinclus Pharma Holding AB	15.86	16.02	15.70	+0.89%	11.33K	aa.aa	11:35:22
Sveafastigheter AB	39.20	39.40	38.96	-0.10%	254.61K	aa.aa	12:24:42
Apotea Sverige AB	88.03	88.78	87.55	-0.43%	17.73K	aa.aa	11:40:36
Intea Fastigheter AB	73.95	74.65	73.10	-0.74%	23.01K	aa.aa	11:44:51
Intea Fastigheter AB	37.95	38.40	37.05	+0.53%	1.21K	aa.aa	11:25:58
GRK Infra Oyj	14.28	14.96	13.90	+2.04%	5.82K	aa.aa	12:18:44
Enity Holding AB	71.40	71.90	70.60	+0.28%	44.06K	aa.aa	12:22:34

NSE 30

4,419.81

-303.90

-6.43%

NSE All Share

120,077.77

+336.54

+0.28%

US 30

44,600.50

+105.4

+0.24%

US 500

6,206.90

+8.8

+0.14%

FTSE 100

8,794.94

+9.61

+0.11%

DAX

23,764.32

+46.91

+0.20%

South Africa Top 40

88,945.59

-250.12

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Royalex	1.25	+9.65%	203.80M
Japaul Gold Ventures	2.72	+9.68%	133.10M
Ellah Lakes	9.24	+10.00%	65.66M
Access Holdings	23.05	+0.66%	14.41M
Zenith Bank	55.90	-0.27%	6.42M
Guaranty Trust Holding	80.40	+0.19%	2.55M
Aradel Holdings	522.50	+1.55%	645.47K

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	65.66M
Airtel Africa	2,541.50	+10.00%	59.00
Thomaswy	1.87	+10.00%	5.46M
Omatek Ventures	0.88	+10.00%	2.22M
Cutix	3.960	+10.00%	11.64M
Redstarex	8.37	+9.99%	84.59K
Caverton Offshore Support	6.940	+9.98%	1.52M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.31K
Transcorp Power	288.00	-10.00%	8.40K
Conoil	211.10	-9.98%	4.13K
Transcorp Hotels	128.30	-9.90%	68.72K
Presco	1,150.00	-9.80%	57.80K
Mrs	149.50	-4.11%	4.45K
Eternaoil	40.50	-5.81%	67.04K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	55.90	-0.27%	6.42M
Neimeth	7.89	+9.89%	3.30M
Presco	1,150.00	-9.80%	57.80K
Guaranty Trust Holding	80.40	+0.19%	2.55M
Oando Plc	53.40	-2.82%	2.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa A Aaaaaaa A	424.00	+44.74%	613.70
Aaaaaa	424.00	+44.74%	613.70
A Aaaaaaa A	92.50	+34.55%	124.46
Aaaaaaaaaaaaaaaa	92.50	+34.55%	124.46
Aa Aaaaaaaa	4,906.00	+29.33%	6,344.93
Aaa Aaaaaaaaaaaa	4,906.00	+29.33%	6,344.93
Aaa Aaaaa Aaa Aaa	345.00	+16.14%	400.68

Name	Last	Upside	Fair Value
Aa Aaa A Aaaaaaa A	424.00	+44.74%	613.70
Aaaaaa	424.00	+44.74%	613.70
A Aaaaaaa A	92.50	+34.55%	124.46
Aaaaaaaaaaaaaaaa	92.50	+34.55%	124.46
Aa Aaaaaaaa	4,906.00	+29.33%	6,344.93
Aaa Aaaaaaaaaaaa	4,906.00	+29.33%	6,344.93
Aaa Aaaaa Aaa Aaa	345.00	+16.14%	400.68

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.6%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Mid Cap ISK GI Equity (OMXNMCISKGI)

OMX Nordic Mid Cap ISK GI Equity Constituents

Orron Energy AB

YIT

Meren Energy

MTG A

MTG B

Nobia AB

Ratos B

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

CTT Systems AB

Cavotec SA

Dios Fastigheter

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

I.A.R Systems B

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

Investment Oresund

Proact IT Group

Pricer B

Ratos A

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang&Olufsen

cBrain

Danske Andelskassers Bank

Djurslands Bank

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarsleff B

PARKEN

Skjern Bank

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

CapMan B

Citycon

Digia