OMX Nordic Mid Cap ISK GI Equity (OMXNMCISKGI)

Stockholm

Currency in ISK

698.30

-2.54(-0.36%)

Closed·16:30:59

Day's Range

697.24

700.03

52 wk Range

591.29

717.72

OMX Nordic Mid Cap ISK GI Equity Constituents

Real-time streaming quotes of the OMX Nordic Mid Cap ISK GI Equity index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orron Energy AB	5.12	5.15	4.93	+3.23%	615.27K	aa.aa	16:30:59
YIT	2.73	2.76	2.73	-0.87%	71.75K	aa.aa	16:24:58
Meren Energy	12.04	12.08	11.85	+1.11%	554.96K	aa.aa	16:30:59
MTG A	100.0	104.0	100.0	-4.76%	304	aa.aa	16:30:59
MTG B	100.5	103.0	99.7	-1.47%	346.53K	aa.aa	16:30:59
Nobia AB	5.14	5.15	4.93	+1.78%	942.06K	aa.aa	16:30:59
Ratos B	34.78	35.54	34.76	0.00%	506.27K	aa.aa	16:30:59
Arise Windpower	34.90	35.00	34.55	-0.29%	40.96K	aa.aa	16:30:59
Bergman Beving AB	299.50	300.00	293.50	+1.53%	19.29K	aa.aa	16:30:59
Beijer Alma	259.5	261.0	254.5	+1.96%	46.48K	aa.aa	16:30:59
Ependion AB	121.40	124.40	122.40	+0.17%	9.4K	aa.aa	16:30:59
BioInvent International	39.600	39.850	37.950	+3.80%	102.3K	aa.aa	16:30:59
BioGaia B	98.7	100.3	98.4	-1.15%	170.71K	aa.aa	16:30:59
Byggmax Group	60.20	60.80	58.20	+3.44%	582.95K	aa.aa	16:30:59
Brinova Fastigheter	16.70	17.10	16.30	-2.91%	151.69K	aa.aa	16:30:59
BTS Group B	215.00	215.00	213.00	+0.94%	7.95K	aa.aa	16:30:59
CellaVision AB	172.60	176.00	171.80	-0.92%	11.48K	aa.aa	16:30:59
Clas Ohlson B	321.40	328.40	320.60	-1.47%	46.28K	aa.aa	16:30:59
Cloetta B	32.12	33.08	32.00	-3.14%	710.05K	aa.aa	16:30:59
CTT Systems AB	214.50	222.00	214.50	-0.92%	7.53K	aa.aa	16:30:59
Dios Fastigheter	66.15	66.40	65.85	0.00%	78.01K	aa.aa	16:30:59
Duni AB	92.20	92.50	92.00	-0.11%	17.48K	aa.aa	16:30:59
Eastnine	49.40	49.70	49.10	-0.10%	22.64K	aa.aa	16:30:59
Elanders B	55.10	56.10	54.50	+0.55%	9.37K	aa.aa	16:30:59
Enea	76.40	77.60	75.30	-0.78%	32.49K	aa.aa	16:30:59
eWork Group	106.80	110.40	106.60	-1.66%	9.53K	aa.aa	16:30:59
Fagerhult	37.2	38.6	37.1	-0.53%	67.45K	aa.aa	16:30:59
HEBA Fastighets	30.95	31.20	30.80	0.00%	163.1K	aa.aa	16:30:59
I.A.R Systems B	177.80	178.00	177.60	+0.11%	23.36K	aa.aa	16:30:59
ITAB Shop Concept B	19.0	19.4	19.0	-1.76%	160.03K	aa.aa	16:30:59
KABE B	254.50	261.50	254.00	-1.55%	279	aa.aa	16:30:59
Know IT AB	120.80	122.60	120.00	-1.31%	31.78K	aa.aa	16:30:59
Mekonomen	109.6	110.4	109.0	+0.18%	29.21K	aa.aa	16:30:59
Net Insight B	3.98	4.04	3.89	-1.12%	918.54K	aa.aa	16:30:59
Nederman	170.2	172.0	169.4	-0.47%	2.41K	aa.aa	16:30:59
NOTE AB	188.40	190.40	187.30	-0.84%	24.44K	aa.aa	16:30:59
Logistea AB	16.10	16.20	15.70	0.00%	1.36K	aa.aa	16:30:59
Investment Oresund	134.80	135.60	134.20	+0.45%	47.53K	aa.aa	16:30:59
Proact IT Group	98.10	98.60	96.60	+0.41%	55.44K	aa.aa	16:30:59
Pricer B	4.51	4.59	4.38	+2.50%	384.17K	aa.aa	16:30:59
Ratos A	37.00	37.30	37.00	0.00%	720	aa.aa	16:30:59
RaySearch Labs B	356.50	363.50	355.00	-1.52%	53.93K	aa.aa	16:30:59
Rejlers AB	199.00	200.00	197.40	-0.30%	7.54K	aa.aa	16:30:59
Rottneros AB	2.88	2.95	2.88	-1.54%	365.38K	aa.aa	16:30:59
SkiStar	153.10	154.90	152.70	-0.97%	62.78K	aa.aa	16:30:59
Traction B	265.00	267.00	265.00	+0.38%	97	aa.aa	16:30:59
VBG GROUP B	289.00	291.60	286.80	0.00%	14.9K	aa.aa	16:30:59
XANO Industri	62.6	63.4	60.5	+1.62%	4.21K	aa.aa	16:30:59
Broedrene A & O Johansen	94	95	94	+0.11%	26.66K	aa.aa	15:59:46
Foeroya Banki PF	190.5	190.5	189.0	+0.26%	1.42K	aa.aa	15:45:28
Bang&Olufsen	13.00	13.04	12.92	0.00%	33.44K	aa.aa	15:59:42
cBrain	210.00	215.50	209.00	-2.10%	7.37K	aa.aa	15:59:44
Danske Andelskassers Bank	14.800	14.800	14.550	0.00%	5.4K	aa.aa	15:38:59
Djurslands Bank	700.0	700.0	692.0	+0.29%	790	aa.aa	15:51:00
H+H International	131.20	131.20	129.80	+0.31%	6.74K	aa.aa	15:59:44
MT Hoejgaard	402.0	407.0	398.5	-0.50%	2.31K	aa.aa	15:59:48
Laan Spar Bank AS	835.0	835.0	825.0	+1.21%	173	aa.aa	15:08:48
NTG Nordic Transport	203.500	204.500	202.500	-0.25%	16.14K	aa.aa	15:59:35
North Media	46.70	46.80	45.70	-0.43%	30.24K	aa.aa	15:59:54
Per Aarsleff B	697	698	687	+0.29%	18.89K	aa.aa	15:59:44
PARKEN	185.00	186.00	180.50	+2.49%	10.82K	aa.aa	15:52:39
Skjern Bank	218.00	220.00	218.00	-0.68%	4.33K	aa.aa	15:59:44
Solar B	301.5	305.0	299.5	-1.15%	5.56K	aa.aa	15:59:52
SP Group	296.5	298.5	295.5	-0.17%	9.74K	aa.aa	15:59:30
Tivoli	618	624	618	0.00%	663	aa.aa	15:30:28
UIE PLC	291	294	289	+0.17%	9.05K	aa.aa	15:59:32
Vestjysk Bank	4.77	4.80	4.75	+0.21%	343.5K	aa.aa	15:59:31
Aktia Bank	9.950	9.960	9.860	+0.20%	25.97K	aa.aa	16:29:41
Alandsbanken Abp A	41.40	41.50	41.30	-0.24%	192	aa.aa	15:58:23
Alandsbanken Abp B	38.700	38.700	38.400	+0.26%	851	aa.aa	16:09:46
Alma Media	13.800	13.950	13.550	+1.85%	6.75K	aa.aa	16:29:42
Aspo Oyj	5.260	5.300	5.220	-0.75%	5.88K	aa.aa	16:29:33
Atria Oyj A	13.700	13.800	13.600	-0.72%	2.39K	aa.aa	16:29:39
CapMan B	1.882	1.910	1.882	-1.36%	46.77K	aa.aa	16:29:40
Citycon	3.788	3.842	3.762	-0.42%	45.3K	aa.aa	16:29:48
Digia	7.500	7.600	7.500	0.00%	2.11K	aa.aa	15:48:58
Bittium	10.580	10.720	10.420	-1.49%	32.05K	aa.aa	16:29:47
eQ Oyj	12.850	12.950	12.800	-0.77%	2.36K	aa.aa	16:29:37
Etteplan	10.900	10.900	10.650	+1.40%	1.04K	aa.aa	16:29:31
Finnair Oyj	2.7940	2.8980	2.7740	-3.32%	320.1K	aa.aa	16:24:44
WithSecure Oyj	0.950	0.951	0.939	-0.31%	105.17K	aa.aa	16:24:02
Incap Oyj	10.3200	10.5800	9.9500	-16.10%	402.01K	aa.aa	16:24:57
Lassila&Tikanoja	9.47	9.52	9.45	-0.32%	8.09K	aa.aa	16:29:47
Marimekko Oyj	13.74	13.86	13.60	-0.87%	12.82K	aa.aa	16:29:48
Oriola-KD Oyj B	1.100	1.130	1.100	-1.79%	71.61K	aa.aa	16:29:47
Olvi Oyj A	33.70	34.10	33.35	-0.59%	3.43K	aa.aa	16:29:37
Ponsse Oyj 1	30.100	30.300	29.700	+0.33%	5.71K	aa.aa	16:24:39
Raisio Vaihto-osake	2.480	2.505	2.470	-0.80%	17.69K	aa.aa	16:03:32
Revenio Group	27.05	27.40	26.60	-1.46%	6.19K	aa.aa	16:24:58
Scanfil	11.400	11.400	11.180	+0.53%	14.3K	aa.aa	16:29:42
Lindex Oyj	2.70	2.71	2.66	+0.56%	82.84K	aa.aa	16:24:49
Suominen Oyj	1.9600	1.9600	1.9500	+0.51%	260	aa.aa	15:13:12
Viking Line Abp	22.00	22.90	22.00	0.00%	393	aa.aa	15:20:18
Hagar hf.	108.000	108.000	108.000	0.00%	0	aa.aa	21/07
Icelandair Group	1.060	1.070	1.050	-0.93%	39.5M	aa.aa	16:24:30
Eimskipafelag Islands	366.00	366.00	366.00	0.00%	80K	aa.aa	11:39:24
Heimar hf	37.200	37.400	37.200	-0.80%	587.99K	aa.aa	16:17:07
Skagi hf	19.150	19.200	19.150	0.00%	1.91M	aa.aa	14:44:58
Arctic Paper SA	29.25	31.60	29.25	-6.25%	56.4K	aa.aa	16:30:59
Matas	134.40	135.40	133.80	-0.44%	37.27K	aa.aa	15:59:31
NoHo Partners	9.000	9.080	8.940	+0.22%	10.05K	aa.aa	16:22:30
Brim hf	56.50	56.50	56.00	0.00%	0	aa.aa	21/07
Festi hf	308.00	310.00	308.00	-1.28%	175.71K	aa.aa	16:08:20
Sjova	46.40	46.40	46.00	0.00%	0	aa.aa	21/07
Humble Group	7.740	7.820	7.580	-0.64%	680.67K	aa.aa	16:30:59
Samhallsbyggnadsbolaget	5.42	5.49	5.31	+1.96%	11.51M	aa.aa	16:30:59
United Bankers Oyj	17.00	17.05	16.90	+0.59%	564	aa.aa	16:24:28
Powercell Sweden	35.28	37.00	33.54	-2.97%	542.9K	aa.aa	16:30:59
Dustin Group AB	1.68	1.71	1.66	+0.90%	2.24M	aa.aa	16:30:59
Gruvaktiebolaget Viscaria	16.020	16.200	15.990	-0.50%	36.98K	aa.aa	16:30:59
Nnit AS	67.70	68.40	66.60	-1.31%	5.24K	aa.aa	15:59:43
Bactiguard Holding AB	28.10	29.10	28.00	+2.18%	1.24K	aa.aa	16:30:59
Bufab Holding AB	93.22	95.40	92.39	-1.90%	96.25K	aa.aa	16:30:59
Hoist Finance AB	89.50	89.95	87.10	+0.45%	131.16K	aa.aa	16:30:59
Inwido	179.60	182.00	179.10	-1.10%	184.46K	aa.aa	16:30:59
Platzer Fastigheter Holding	72.10	72.40	71.40	+0.28%	53.27K	aa.aa	16:30:59
Scandi Standard publ AB	95.60	96.60	93.90	+2.03%	96.1K	aa.aa	16:30:59
Enento Plc	15.660	15.940	15.620	-1.63%	11.06K	aa.aa	16:20:18
Eik Fasteignafelag HF	13.90	13.90	13.90	0.00%	130K	aa.aa	10:38:27
Reitir Fasteignafelag HF	113.00	114.00	113.00	-0.88%	144.4K	aa.aa	16:14:28
Pihlajalinna Oy	15.20	15.40	15.00	-0.98%	14.38K	aa.aa	16:29:34
Alimak Hek Group AB	157.40	157.60	155.80	+0.77%	47.32K	aa.aa	16:30:59
COOR Service Management AB	46.40	46.52	45.96	+0.35%	177.47K	aa.aa	16:30:59
Talenom Oyj	3.53	3.59	3.48	+0.86%	38.1K	aa.aa	16:29:49
Invisio Communications AB	322.00	333.00	318.50	-4.59%	330.25K	aa.aa	16:30:59
Eolus Vind publ AB	55.00	55.50	54.00	-0.18%	23.69K	aa.aa	16:30:59
Catella AB A	27.40	27.40	27.40	-6.80%	1	aa.aa	16:30:59
Catella AB B	29.40	29.80	29.50	-1.01%	7.19K	aa.aa	16:30:59
Hanza AB	108.000	108.000	101.000	+8.54%	450.29K	aa.aa	16:30:59
Hansa Biopharma	25.88	26.62	25.70	-1.30%	279.24K	aa.aa	16:30:59
Hexatronic Group AB	19.76	20.38	19.66	-1.98%	2.34M	aa.aa	16:30:59
MedCap	524.000	534.000	523.000	-1.32%	9.69K	aa.aa	16:30:59
Stendorren Fastigheter AB	202.00	203.00	198.50	+2.28%	5.98K	aa.aa	16:30:59
Vestum AB	10.180	10.200	9.910	+2.52%	188.02K	aa.aa	16:30:59
Xvivo Perfusion AB	213.80	218.60	209.20	-1.11%	89.28K	aa.aa	16:30:59
Taaleri	7.02	7.02	6.98	+0.29%	7K	aa.aa	16:29:43
Siminn hf	13.750	13.750	13.750	0.00%	2.5M	aa.aa	14:57:26
Attendo International publ AB	63.50	63.80	62.90	-0.47%	145.65K	aa.aa	16:30:59
Stillfront Group publ AB	5.40	6.04	4.97	-13.11%	12.92M	aa.aa	16:30:59
Scandic Hotels Group AB	81.30	82.80	81.05	-0.73%	259.11K	aa.aa	16:30:59
Sparekassen Sjaelland	325.00	326.00	321.50	+1.25%	6.26K	aa.aa	15:59:37
Evli Pankki Oyj	19.500	19.500	19.350	+0.26%	1.93K	aa.aa	16:29:52
Humana	35.00	35.30	34.50	+1.74%	130.4K	aa.aa	16:30:59
Resurs	27.3000	27.9000	27.3000	-1.09%	9.45K	aa.aa	16:30:59
Tokmanni	8.6200	8.9250	8.6200	-3.15%	359.53K	aa.aa	16:29:42
Bonava A	12.05	12.10	12.05	+0.42%	2.24K	aa.aa	16:30:59
Bonava B	12.10	12.22	11.96	+1.17%	413.74K	aa.aa	16:30:59
AcadeMedia	90.00	90.10	88.90	+1.01%	84.58K	aa.aa	16:30:59
TF Bank	136.66	140.52	136.00	+0.74%	21.9K	aa.aa	16:30:59
Flerie AB	43.6000	44.0000	43.0000	-0.68%	10.03K	aa.aa	16:30:59
BICO Group	34.88	35.48	34.68	-0.97%	74.4K	aa.aa	16:30:59
Volati	105.6000	107.8000	105.2000	-0.38%	8.36K	aa.aa	16:30:59
Skeljungur	16.90	17.00	16.90	-0.59%	239.95K	aa.aa	15:29:43
AQ AB	190.00	192.00	188.10	-1.30%	69.29K	aa.aa	16:30:59
Hampidjan	115.0000	115.0000	115.0000	-0.86%	13.83K	aa.aa	15:04:43
Ambea	117.00	119.00	117.10	-1.27%	89.15K	aa.aa	16:30:59
FM Mattsson Mora	58.8000	59.6000	57.8000	0.00%	2.74K	aa.aa	16:30:59
Instalco Intressenter	26.340	26.600	25.840	+2.57%	366.18K	aa.aa	16:30:59
Sdiptech	193.400	199.700	193.000	-2.72%	87.48K	aa.aa	16:30:59
Kamux Suomi	1.980	2.020	1.980	-0.90%	25.09K	aa.aa	16:29:55
Boozt	85.20	87.40	85.05	-0.12%	49.45K	aa.aa	16:30:59
Remedy Entertainment	14.960	16.180	14.960	-5.67%	14.76K	aa.aa	16:29:33
Alligo AB	106.40	107.00	104.80	+0.38%	15.63K	aa.aa	16:30:59
Fastighets Trianon	19.16	19.30	18.98	+0.31%	32.05K	aa.aa	16:30:59
Sedana Medical	14.60	14.84	13.80	+5.80%	275.3K	aa.aa	16:30:59
Nilfisk	91.500	93.200	91.100	-1.40%	14.3K	aa.aa	15:59:58
Terveystalo	10.5400	10.7400	10.5000	-1.13%	83.72K	aa.aa	16:24:58
Gofore	18.1200	18.3000	18.0400	-0.98%	1.23K	aa.aa	16:29:58
Arjo	34.08	34.54	33.86	-0.47%	243.66K	aa.aa	16:30:59
Cibus Nordic Real Estate	184.45	185.00	183.65	+0.05%	145.71K	aa.aa	16:30:59
Kvika banki	18.05	18.05	17.85	+0.56%	14.19M	aa.aa	16:20:18
Harvia Oyj	50.10	51.20	50.00	-0.60%	17.29K	aa.aa	16:17:04
Anora Group	3.21	3.24	3.19	-0.77%	25.71K	aa.aa	16:24:53
Green Landscaping	59.50	60.30	58.60	0.00%	10.7K	aa.aa	16:30:59
BHG Group AB	25.38	26.12	24.90	+1.28%	518.22K	aa.aa	16:30:59
Tallink	0.624	0.638	0.622	+0.32%	25.69K	aa.aa	14:54:04
Oma Saastopankki	8.50	8.58	8.50	-0.58%	6.97K	aa.aa	16:29:41
Lime Tech	380.00	387.50	378.00	+0.26%	4.32K	aa.aa	16:30:59
Samhallsbyggnadsbolaget I D	8.19	8.23	8.01	+2.82%	199.46K	aa.aa	16:30:59
Gentoo Media	11.70	11.80	11.48	-0.51%	34.43K	aa.aa	16:30:59
Viaplay AB	1.42	1.42	1.42	+0.71%	20	aa.aa	16:30:59
Viaplay AB	0.86	0.88	0.83	+0.37%	10.9M	aa.aa	16:30:59
Karnov Group	122.40	123.80	119.60	+0.49%	68.41K	aa.aa	16:30:59
John Mattson	62.800	63.000	62.600	-0.32%	6.4K	aa.aa	16:30:59
K-Fast	14.56	15.38	13.92	+6.59%	381.23K	aa.aa	16:30:59
Relais	16.35	16.45	16.10	0.00%	9.75K	aa.aa	15:31:32
Musti	20.20	20.30	20.05	-0.49%	717	aa.aa	16:29:38
Genova Property Group AB	40.10	41.80	40.10	-1.47%	8.39K	aa.aa	16:30:59
VNV Global AB	20.66	21.62	20.66	-3.28%	89.3K	aa.aa	16:30:59
Fasadgruppen Group AB	30.35	31.70	30.35	-2.41%	20.28K	aa.aa	16:30:59
CoinShares International	118.40	119.40	116.80	-0.34%	109.07K	aa.aa	16:30:59
Trifork Holding AG	90.80	92.50	90.50	-1.84%	3.81K	aa.aa	15:59:36
Cint Group AB	7.20	7.32	7.17	+0.14%	413.67K	aa.aa	16:30:59
Puuilo Oyj	13.17	13.30	13.05	-0.75%	35.87K	aa.aa	16:29:50
Profoto Holding AB	21.90	22.00	21.10	-0.45%	1.71K	aa.aa	16:30:59
MilDef Group AB	167.80	181.30	165.30	-7.09%	900.49K	aa.aa	16:30:59
Nordic Paper Holding AB	46.50	53.90	45.92	-16.52%	215.83K	aa.aa	16:30:59
RVRC Holding AB	45.68	46.60	45.50	-1.51%	105.57K	aa.aa	16:30:59
Stenhus Fastigheter I Norden AB	11.00	11.28	10.94	-2.14%	204.39K	aa.aa	16:30:59
Synsam AB	56.20	56.70	55.60	+0.36%	87.15K	aa.aa	16:30:59
Logistea AB	16.68	16.84	16.56	-0.48%	408.27K	aa.aa	16:30:59
KlaraBo Sverige AB	15.70	15.94	15.62	-0.13%	87.88K	aa.aa	16:30:59
Nivika Fastigheter AB	43.75	44.00	43.00	+1.51%	27.65K	aa.aa	16:30:59
Tobii Dynavox AB	122.80	127.10	122.10	-3.00%	450.8K	aa.aa	16:30:59
Swedish Logistic Property AB	40.40	40.65	40.35	-0.37%	76.7K	aa.aa	16:30:59
Momentum AB	157.00	160.60	154.40	+1.29%	37.36K	aa.aa	16:30:59
Fastighetsbolaget Emilshus AB	51.10	51.40	50.90	0.00%	11.18K	aa.aa	16:30:59
FSecure Oyj	1.64	1.69	1.64	-1.68%	215.79K	aa.aa	16:29:51
Olgerdin Egill Skallagrims hf	17.90	18.00	17.90	-0.56%	1.54M	aa.aa	16:24:05
Norion Bank AB	58.80	59.50	58.30	+1.03%	172.01K	aa.aa	16:30:59
Amaroq Minerals DRC	122.50	123.50	121.50	-0.81%	66.55K	aa.aa	14:42:03
Neobo Fastigheter AB	17.64	17.80	17.47	-0.45%	218.34K	aa.aa	16:30:59
Gubra AS	389.80	395.40	387.60	-0.71%	22.07K	aa.aa	15:59:50
Rusta AB	76.60	77.35	76.40	0.00%	77.73K	aa.aa	16:30:59
Isfelag hf	106.00	108.00	106.00	0.00%	7.88K	aa.aa	15:04:56
Oculis Holding	2,170.00	2,180.00	2,140.00	0.00%	24.05K	aa.aa	15:37:55
Prisma Properties AB	25.15	25.60	24.90	-0.98%	22.55K	aa.aa	16:30:59
Cinclus Pharma Holding AB	17.00	17.28	16.76	+2.29%	29.04K	aa.aa	16:30:59
Sveafastigheter AB	39.22	39.72	39.20	-1.06%	127.86K	aa.aa	16:30:59
Apotea Sverige AB	114.98	115.96	106.32	+5.54%	515.86K	aa.aa	16:30:59
Intea Fastigheter AB	79.00	79.80	78.75	-0.32%	24.15K	aa.aa	16:30:59
Intea Fastigheter AB	39.70	40.40	39.70	-1.37%	3.16K	aa.aa	16:30:59
GRK Infra Oyj	13.83	14.02	13.60	+0.06%	6.35K	aa.aa	16:29:46
Enity Holding AB	74.90	75.50	74.00	-0.13%	46.01K	aa.aa	16:30:59
Cavotec AB	18.50	19.00	18.30	-2.63%	5.81K	aa.aa	16:30:59

NSE 30

4,863.59

+22.41

+0.46%

NSE All Share

132,451.73

+624.96

+0.47%

US 30

44,391.60

+68.5

+0.15%

US 500

6,295.80

-9.8

-0.16%

FTSE 100

9,023.81

+10.82

+0.12%

DAX

24,027.17

-280.63

-1.15%

South Africa Top 40

91,590.29

-409.39

-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	+3.77%	102.88M
UBA	46.70	+1.85%	48.28M
Guaranty Trust Holding	93.80	-0.74%	32.75M
Lafarge Africa	126.00	+8.62%	30.53M
Zenith Bank	70.75	-0.35%	26.53M
Dangote Cement	489.00	0.00%	2.62M
Aradel Holdings	500.00	-4.03%	2.20M

Name	Last	Chg. %	Vol.
Dangote Sugar	56.10	+10.00%	9.02M
Initiates	12.13	+9.97%	1.55M
Sovereign Trust Insurance Plc	1.34	+9.84%	3.44M
Nigerian Enamelware PLC	22.35	+9.83%	883.60K
University Pre	6.150	+9.82%	604.46K
Cadbury Nig	68.55	+8.90%	3.63M
Lafarge Africa	126.00	+8.62%	30.53M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.90	-10.00%	56.73M
FTN Cocoa Processors PLC	6.09	-9.91%	12.21M
Meyer	17.05	-9.79%	551.43K
Thomaswy	3.06	-9.73%	1.08M
Omatek Ventures	1.44	-9.43%	5.24M
Daarcomm	0.83	-8.79%	1.86M
Cileasing	7.16	-8.09%	3.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.80	-0.74%	32.75M
Aradel Holdings	500.00	-4.03%	2.20M
Access Holdings	27.50	+3.77%	102.88M
Ellah Lakes	9.90	-10.00%	56.73M
Lafarge Africa	126.00	+8.62%	30.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A	5,450.00	+37.70%	7,504.65
Aaaaaaaa	5,450.00	+37.70%	7,504.65
Aaaaaaaaaaaaaaaa Aaa	489.00	+25.64%	614.38
Aaaaaaaaaaa A	489.00	+25.64%	614.38
A Aaa Aaaaaaa Aaa	66.00	+18.12%	77.96
Aaaa Aaaaaaaaaaa	66.00	+18.12%	77.96

Name	Last	Upside	Fair Value
Aaaaaa A	5,450.00	+37.70%	7,504.65
Aaaaaaaa	5,450.00	+37.70%	7,504.65
Aaaaaaaaaaaaaaaa Aaa	489.00	+25.64%	614.38
Aaaaaaaaaaa A	489.00	+25.64%	614.38
A Aaa Aaaaaaa Aaa	66.00	+18.12%	77.96
Aaaa Aaaaaaaaaaa	66.00	+18.12%	77.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2320.6%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.4%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.5%

Dow Jones Industrial Average

+238.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+603.3%

S&P Midcap 400

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1107.3%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.0%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+465.7%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+771.4%

Bovespa

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.8%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.8%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+378.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.9%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.6%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Mid Cap ISK GI Equity (OMXNMCISKGI)

OMX Nordic Mid Cap ISK GI Equity Constituents

Orron Energy AB

YIT

Meren Energy

MTG A

MTG B

Nobia AB

Ratos B

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

CTT Systems AB

Dios Fastigheter

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

I.A.R Systems B

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

Investment Oresund

Proact IT Group

Pricer B

Ratos A

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang&Olufsen

cBrain

Danske Andelskassers Bank

Djurslands Bank

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarsleff B

PARKEN

Skjern Bank

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

CapMan B

Citycon

Digia

Bittium