OMX Nordic Mid Cap ISK GI Equity (OMXNMCISKGI)

Stockholm

Currency in ISK

666.65

+2.71(+0.41%)

Closed·25/04

Day's Range

663.14

668.54

52 wk Range

591.29

710.91

OMX Nordic Mid Cap ISK GI Equity Constituents

Real-time streaming quotes of the OMX Nordic Mid Cap ISK GI Equity index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orron Energy AB	4.48	4.54	4.42	+2.75%	411.71K	aa.aa	25/04
YIT	2.44	2.44	2.40	+0.41%	139.46K	aa.aa	25/04
Africa Oil Corp	12.83	13.12	12.75	-1.91%	661.4K	aa.aa	25/04
MTG A	109.2	109.2	108.7	-0.18%	757	aa.aa	25/04
MTG B	111.7	111.7	109.6	+1.73%	118.58K	aa.aa	25/04
Nobia AB	3.67	3.69	3.56	+1.10%	575.36K	aa.aa	25/04
Ratos B	32.04	32.14	31.18	+3.35%	497.13K	aa.aa	25/04
Arise Windpower	36.75	37.20	35.75	+2.23%	53.88K	aa.aa	25/04
Bergman Beving AB	294.50	295.50	289.50	+0.86%	8.64K	aa.aa	25/04
Beijer Alma	195.0	195.8	180.0	+7.62%	51.45K	aa.aa	25/04
Ependion AB	138.00	138.00	129.20	+5.67%	24.59K	aa.aa	25/04
BioInvent International	29.300	30.050	29.250	-0.68%	24.2K	aa.aa	25/04
BioGaia B	101.0	102.4	101.0	+0.30%	135.95K	aa.aa	25/04
Byggmax Group	48.10	49.70	47.65	-1.13%	105.07K	aa.aa	25/04
Brinova Fastigheter	17.50	17.55	17.10	+2.34%	61.73K	aa.aa	25/04
BTS Group B	234.50	238.00	233.50	+1.30%	1.93K	aa.aa	25/04
CellaVision AB	162.40	167.40	161.20	-1.58%	13.48K	aa.aa	25/04
Clas Ohlson B	270.80	275.00	268.40	-0.44%	51.94K	aa.aa	25/04
Cloetta B	27.60	27.90	27.20	-0.22%	193.42K	aa.aa	25/04
CTT Systems AB	204.45	208.00	180.18	+9.92%	30.71K	aa.aa	25/04
Cavotec SA	15.50	15.70	14.80	-1.59%	26.45K	aa.aa	25/04
Dios Fastigheter	66.30	66.50	65.70	+1.14%	137.35K	aa.aa	25/04
Duni AB	94.70	96.00	91.00	-1.97%	104.72K	aa.aa	25/04
Eastnine	44.60	44.60	43.20	+4.45%	495.08K	aa.aa	25/04
Elanders B	56.80	59.50	55.90	-3.24%	32.53K	aa.aa	25/04
Enea	65.40	66.60	62.50	+1.71%	237.61K	aa.aa	25/04
eWork Group	141.08	142.38	138.10	+1.58%	3.8K	aa.aa	25/04
Fagerhult	43.5	44.2	43.2	+0.69%	59.09K	aa.aa	25/04
HEBA Fastighets	28.80	28.90	28.40	-0.69%	121.05K	aa.aa	25/04
I.A.R Systems B	111.60	111.60	110.40	+1.09%	10.23K	aa.aa	25/04
ITAB Shop Concept B	24.4	24.7	24.0	-0.81%	165.45K	aa.aa	25/04
KABE B	249.95	254.60	248.10	+0.16%	1.67K	aa.aa	25/04
Know IT AB	146.00	147.40	146.00	-0.41%	7.26K	aa.aa	25/04
Mekonomen	123.4	124.6	122.2	+1.98%	24.04K	aa.aa	25/04
Net Insight B	4.61	4.61	4.40	+4.30%	579.04K	aa.aa	25/04
Nederman	169.0	184.2	165.4	-7.75%	23.43K	aa.aa	25/04
NOTE AB	160.30	162.70	151.50	-5.32%	222.84K	aa.aa	25/04
Logistea AB	13.70	14.45	13.65	-5.19%	768	aa.aa	25/04
Investment Oresund	119.52	120.02	118.40	+0.95%	47.29K	aa.aa	25/04
Proact IT Group	117.80	119.40	116.20	0.00%	74.32K	aa.aa	25/04
Pricer B	5.89	5.99	5.74	+0.68%	1.15M	aa.aa	25/04
Ratos A	35.50	35.50	34.52	+6.35%	1.02K	aa.aa	25/04
RaySearch Labs B	248.00	248.50	238.50	+3.77%	75.32K	aa.aa	25/04
Rejlers AB	180.80	184.60	178.00	-2.27%	22.43K	aa.aa	25/04
Rottneros AB	6.04	6.04	5.68	+6.71%	48.87K	aa.aa	25/04
SkiStar	167.40	167.50	164.60	+0.30%	117.11K	aa.aa	25/04
Traction B	266.80	271.10	266.50	-0.45%	511	aa.aa	25/04
VBG GROUP B	285.60	286.80	282.60	+2.37%	39.13K	aa.aa	25/04
XANO Industri	44.5	44.5	42.5	+4.71%	14.75K	aa.aa	25/04
Broedrene A & O Johansen	85	85	82	+3.66%	48.57K	aa.aa	25/04
Foeroya Banki PF	171.5	175.5	166.0	+4.26%	4.46K	aa.aa	25/04
Bang&Olufsen	12.80	13.26	12.56	+2.73%	497.43K	aa.aa	25/04
cBrain	165.60	172.60	164.20	-1.08%	9.68K	aa.aa	25/04
Danske Andelskassers Bank	13.902	14.100	13.806	-3.11%	12.57K	aa.aa	25/04
Djurslands Bank	621.2	630.0	621.2	-1.38%	467	aa.aa	25/04
H+H International	115.00	117.60	113.20	-0.17%	20.47K	aa.aa	25/04
MT Hoejgaard	253.8	253.8	244.9	+3.63%	9K	aa.aa	25/04
Laan Spar Bank AS	725.0	730.0	725.0	+0.69%	47	aa.aa	25/04
NTG Nordic Transport	251.500	255.000	249.500	+0.80%	6.25K	aa.aa	25/04
North Media	34.10	34.80	33.70	+0.29%	4.92K	aa.aa	25/04
Per Aarsleff B	517	520	509	+1.57%	16.41K	aa.aa	25/04
PARKEN	134.00	134.88	133.00	+0.83%	1.14K	aa.aa	25/04
Skjern Bank	193.32	195.00	193.02	-0.36%	3.69K	aa.aa	25/04
Solar B	246.0	247.5	242.5	+1.03%	11.64K	aa.aa	25/04
SP Group	262.0	266.5	258.5	-0.76%	10.19K	aa.aa	25/04
Tivoli	627	634	626	-0.95%	1.26K	aa.aa	25/04
UIE PLC	315	319	313	0.00%	12.08K	aa.aa	25/04
Vestjysk Bank	4.22	4.24	4.21	+0.24%	166.49K	aa.aa	25/04
Aktia Bank	9.820	9.820	9.550	+2.94%	52.49K	aa.aa	25/04
Alandsbanken Abp A	36.25	37.49	36.25	-3.08%	198	aa.aa	25/04
Alandsbanken Abp B	36.100	36.500	36.100	0.00%	614	aa.aa	25/04
Alma Media	11.750	11.950	11.750	+1.29%	2.22K	aa.aa	25/04
Aspo Oyj	5.280	5.300	5.220	+1.15%	6.02K	aa.aa	25/04
Atria Oyj A	12.500	13.200	12.000	-6.72%	25.76K	aa.aa	25/04
CapMan B	1.814	1.832	1.784	-0.22%	81.4K	aa.aa	25/04
Citycon	3.434	3.434	3.380	+1.12%	69.13K	aa.aa	25/04
Digia	6.220	6.460	6.200	-4.31%	17.84K	aa.aa	25/04
Bittium	7.740	7.850	7.680	-1.65%	18.7K	aa.aa	25/04
eQ Oyj	10.390	10.408	10.290	+0.97%	1.41K	aa.aa	25/04
Etteplan	11.450	11.550	11.450	-0.87%	1.01K	aa.aa	25/04
Finnair Oyj	2.9560	2.9600	2.9080	+0.27%	228.15K	aa.aa	25/04
WithSecure Oyj	0.888	0.911	0.882	-1.55%	150.92K	aa.aa	25/04
Incap Oyj	9.9500	10.2000	9.5300	-7.36%	298.3K	aa.aa	25/04
Lassila&Tikanoja	8.95	8.95	8.80	+0.90%	22.93K	aa.aa	25/04
Marimekko Oyj	12.26	12.30	11.86	+3.37%	31.75K	aa.aa	25/04
Oriola-KD Oyj B	1.092	1.092	1.070	+0.74%	70.07K	aa.aa	25/04
Olvi Oyj A	32.60	32.70	32.30	-0.31%	4.78K	aa.aa	25/04
Ponsse Oyj 1	25.300	25.600	25.300	-1.17%	1.24K	aa.aa	25/04
Raisio Vaihto-osake	2.370	2.385	2.355	-0.63%	46.24K	aa.aa	25/04
Revenio Group	24.05	24.10	23.60	+1.91%	13.34K	aa.aa	25/04
Scanfil	9.060	9.170	8.500	+4.14%	20.87K	aa.aa	25/04
Lindex Oyj	3.01	3.03	2.92	+2.74%	111.91K	aa.aa	25/04
Suominen Oyj	2.1000	2.1000	2.0400	-0.47%	410	aa.aa	25/04
Viking Line Abp	20.71	22.59	20.40	+1.47%	1.54K	aa.aa	25/04
Hagar hf.	111.000	111.000	110.000	+2.78%	657.36K	aa.aa	25/04
Icelandair Group	1.040	1.045	1.010	+0.48%	33.74M	aa.aa	25/04
Eimskipafelag Islands	374.00	380.00	374.00	-2.09%	180.38K	aa.aa	25/04
Heimar hf	36.400	36.400	35.600	+2.25%	13.88M	aa.aa	25/04
Skagi hf	19.600	19.700	19.600	+1.55%	5.49M	aa.aa	25/04
Arctic Paper SA	39.45	40.05	39.00	+0.25%	14.46K	aa.aa	25/04
Matas	132.80	135.80	132.80	-0.75%	72.96K	aa.aa	25/04
NoHo Partners	9.170	9.219	9.150	+0.22%	3.47K	aa.aa	25/04
Brim hf	61.00	61.50	61.00	-0.81%	447.21K	aa.aa	25/04
Festi hf	306.00	306.00	300.00	+2.68%	1.01M	aa.aa	25/04
Sjova	44.80	44.80	44.40	+0.90%	346.39K	aa.aa	25/04
Humble Group	8.980	9.080	8.620	+3.10%	404.86K	aa.aa	25/04
Samhallsbyggnadsbolaget	3.91	3.97	3.87	+1.30%	22.88M	aa.aa	25/04
United Bankers Oyj	16.30	16.40	16.30	-0.31%	1.77K	aa.aa	25/04
Powercell Sweden	24.64	27.04	23.86	-6.24%	347.31K	aa.aa	25/04
Dustin Group AB	3.41	3.72	3.37	-4.75%	545.83K	aa.aa	25/04
Gruvaktiebolaget Viscaria	23.000	23.500	22.700	+1.55%	91.35K	aa.aa	25/04
Nnit AS	68.50	68.50	67.20	+0.88%	3.13K	aa.aa	25/04
Bactiguard Holding AB	30.90	30.90	30.10	+6.19%	5.9K	aa.aa	25/04
Bufab Holding AB	387.40	391.20	376.40	+0.41%	52.53K	aa.aa	25/04
Hoist Finance AB	81.65	81.65	79.00	+2.83%	98.62K	aa.aa	25/04
Inwido	195.00	198.60	189.40	+3.12%	144.21K	aa.aa	25/04
Platzer Fastigheter Holding	75.60	76.30	74.80	+1.07%	88.58K	aa.aa	25/04
Scandi Standard publ AB	84.60	85.70	83.60	+0.71%	48.87K	aa.aa	25/04
Enento Plc	16.400	16.500	15.700	+4.19%	11.67K	aa.aa	25/04
Eik Fasteignafelag HF	12.70	12.70	12.65	+0.79%	18.77M	aa.aa	25/04
Reitir Fasteignafelag HF	107.00	107.00	105.00	+0.94%	476.36K	aa.aa	25/04
Pihlajalinna Oy	12.95	13.00	12.75	-1.89%	58.04K	aa.aa	25/04
Alimak Hek Group AB	114.80	116.40	110.80	+0.35%	144.65K	aa.aa	25/04
COOR Service Management AB	39.50	39.86	38.50	+1.80%	447.25K	aa.aa	25/04
Talenom Oyj	3.53	3.53	3.43	+2.02%	51.76K	aa.aa	25/04
Invisio Communications AB	377.00	379.50	371.50	+1.62%	37.2K	aa.aa	25/04
Eolus Vind publ AB	50.20	52.00	49.30	+0.90%	27.43K	aa.aa	25/04
Catella AB A	26.20	26.20	26.20	-4.38%	31	aa.aa	24/04
Catella AB B	29.54	29.59	29.01	+0.07%	43.51K	aa.aa	25/04
Hanza AB	72.000	75.100	71.500	+0.14%	59.75K	aa.aa	25/04
Hansa Biopharma	28.36	28.38	23.94	+19.76%	924.76K	aa.aa	25/04
Hexatronic Group AB	27.88	28.09	27.40	+2.69%	578.75K	aa.aa	25/04
MedCap	415.500	418.500	409.000	+2.59%	28.4K	aa.aa	25/04
Stendorren Fastigheter AB	200.00	203.00	196.00	+1.52%	14.8K	aa.aa	25/04
Vestum AB	11.140	11.190	10.518	+5.89%	220.87K	aa.aa	25/04
Xvivo Perfusion AB	303.00	322.20	300.60	-3.44%	163.19K	aa.aa	25/04
Taaleri	7.49	7.50	7.44	+0.67%	7.94K	aa.aa	25/04
Siminn hf	13.700	13.700	13.550	+1.11%	7.16M	aa.aa	25/04
Attendo International publ AB	63.10	63.60	62.30	+1.77%	128.78K	aa.aa	25/04
Stillfront Group publ AB	4.62	4.66	4.55	+0.65%	767.98K	aa.aa	25/04
Scandic Hotels Group AB	74.10	74.40	72.15	+1.51%	502.15K	aa.aa	25/04
Sparekassen Sjaelland	278.50	279.50	275.00	+1.83%	11.83K	aa.aa	25/04
Evli Pankki Oyj	17.774	18.220	17.686	+0.07%	2.31K	aa.aa	25/04
Humana	39.85	42.00	39.75	-1.60%	172.96K	aa.aa	25/04
Resurs	23.9000	23.9000	23.6500	+1.06%	1.39K	aa.aa	25/04
Tokmanni	13.6460	13.7300	13.4220	+1.14%	186.4K	aa.aa	25/04
Bonava A	12.40	12.40	12.00	+4.20%	8.96K	aa.aa	25/04
Bonava B	12.48	12.50	11.82	+4.35%	590.59K	aa.aa	25/04
AcadeMedia	83.70	83.90	80.30	+4.23%	132.97K	aa.aa	25/04
TF Bank	343.00	352.00	343.00	-2.42%	12.62K	aa.aa	25/04
Flerie AB	40.5950	40.8000	40.1600	+0.78%	79.76K	aa.aa	25/04
BICO Group	38.74	40.40	38.64	+0.05%	291.22K	aa.aa	25/04
Volati	114.0000	114.4000	111.2000	+1.79%	31.02K	aa.aa	25/04
Skeljungur	16.20	16.20	16.00	+2.53%	123.13K	aa.aa	25/04
AQ AB	151.10	152.30	145.20	+4.50%	92.92K	aa.aa	25/04
Hampidjan	107.0000	108.0000	107.0000	-0.93%	716.82K	aa.aa	25/04
Ambea	113.30	113.40	109.00	+1.98%	117.21K	aa.aa	25/04
FM Mattsson Mora	48.2000	49.9000	48.2000	-2.82%	2.35K	aa.aa	25/04
Instalco Intressenter	31.740	31.820	29.920	+0.51%	252.38K	aa.aa	25/04
Sdiptech	200.400	200.800	191.300	+5.81%	167.57K	aa.aa	25/04
Kamux Suomi	2.360	2.390	2.330	-0.84%	14.2K	aa.aa	25/04
Boozt	80.20	89.00	80.20	-18.33%	1.45M	aa.aa	25/04
Remedy Entertainment	14.600	14.760	14.480	+0.83%	4.75K	aa.aa	25/04
Alligo AB	107.40	120.00	107.20	-10.50%	71.27K	aa.aa	25/04
Fastighets Trianon	18.80	19.28	18.80	-1.16%	36.07K	aa.aa	25/04
Sedana Medical	10.34	10.50	9.98	+2.38%	174.97K	aa.aa	25/04
Nilfisk	85.500	87.100	84.800	+0.94%	30.48K	aa.aa	25/04
Terveystalo	11.9600	12.1200	11.2600	+2.05%	121.47K	aa.aa	25/04
Gofore	18.0800	18.2400	17.9400	+0.78%	3.36K	aa.aa	25/04
Arjo	32.82	32.94	32.42	+0.61%	825.34K	aa.aa	25/04
Cibus Nordic Real Estate	162.00	164.35	161.10	+0.78%	211.88K	aa.aa	25/04
Kvika banki	14.00	14.15	13.85	+1.82%	12.6M	aa.aa	25/04
Harvia Oyj	40.00	40.55	39.65	+1.14%	14.22K	aa.aa	25/04
Anora Group	3.27	3.30	3.25	+0.31%	26.62K	aa.aa	25/04
Green Landscaping	60.30	61.60	60.00	+0.50%	71.74K	aa.aa	25/04
BHG Group AB	22.00	26.80	21.88	-14.99%	5.28M	aa.aa	25/04
Tallink	0.614	0.618	0.604	-0.65%	28.01K	aa.aa	25/04
Oma Saastopankki	8.44	8.74	8.41	-2.31%	19.05K	aa.aa	25/04
Lime Tech	378.00	385.00	374.00	-0.79%	5.8K	aa.aa	25/04
Samhallsbyggnadsbolaget I D	6.87	7.00	6.81	0.00%	377.51K	aa.aa	25/04
Gentoo Media	17.08	17.28	17.04	+0.12%	11.95K	aa.aa	25/04
Viaplay AB	1.43	1.43	1.42	0.00%	100	aa.aa	22/04
Viaplay AB	0.59	0.64	0.58	-4.84%	54.17M	aa.aa	25/04
Karnov Group	88.30	90.60	87.90	-1.01%	23.22K	aa.aa	25/04
John Mattson	60.600	61.400	59.800	-0.98%	80.98K	aa.aa	25/04
K-Fast	12.06	12.21	11.81	+1.51%	140.26K	aa.aa	25/04
Relais	13.60	13.74	13.60	-2.51%	1.01K	aa.aa	25/04
Musti	20.30	20.55	20.30	-0.73%	1.39K	aa.aa	25/04
Genova Property Group AB	45.10	46.10	45.10	-0.22%	968	aa.aa	25/04
VNV Global AB	16.64	16.97	16.50	-1.13%	77.95K	aa.aa	25/04
Fasadgruppen Group AB	19.56	19.80	19.12	+2.19%	85.94K	aa.aa	25/04
CoinShares International	78.40	79.00	76.70	+3.29%	25.27K	aa.aa	25/04
Trifork Holding AG	88.10	89.00	88.10	-0.34%	4.18K	aa.aa	25/04
Cint Group AB	7.23	7.99	7.18	-7.78%	881.39K	aa.aa	25/04
Puuilo Oyj	12.26	12.29	12.12	+0.33%	34.01K	aa.aa	25/04
Profoto Holding AB	26.00	26.20	25.00	+0.78%	14.16K	aa.aa	25/04
MilDef Group AB	257.40	257.60	247.20	+3.29%	570.95K	aa.aa	25/04
Nordic Paper Holding AB	48.50	48.52	48.00	+0.12%	19.53K	aa.aa	25/04
RVRC Holding AB	48.76	49.34	48.10	-0.45%	115.41K	aa.aa	25/04
Stenhus Fastigheter I Norden AB	10.00	10.40	9.97	-1.38%	331.5K	aa.aa	25/04
Synsam AB	46.10	46.60	45.95	+0.33%	99.61K	aa.aa	25/04
Logistea AB	14.62	14.70	14.30	+0.83%	982.72K	aa.aa	25/04
KlaraBo Sverige AB	16.36	16.54	16.30	+0.12%	126.36K	aa.aa	25/04
Nivika Fastigheter AB	38.85	39.40	38.85	-0.51%	56.63K	aa.aa	25/04
Norva24 AB	36.40	36.40	36.35	+0.28%	104.35K	aa.aa	25/04
Tobii Dynavox AB	77.00	77.00	64.70	+35.80%	2.12M	aa.aa	25/04
Swedish Logistic Property AB	37.65	38.70	37.45	-1.57%	49.91K	aa.aa	25/04
Momentum AB	163.60	166.00	163.00	-0.12%	8.56K	aa.aa	25/04
Fastighetsbolaget Emilshus AB	43.25	46.60	43.25	-3.89%	29.12K	aa.aa	25/04
FSecure Oyj	1.87	1.88	1.84	0.00%	107.9K	aa.aa	25/04
Olgerdin Egill Skallagrims hf	18.00	18.00	17.70	+2.27%	2.68M	aa.aa	25/04
Norion Bank AB	38.17	39.52	38.17	-3.44%	66.99K	aa.aa	25/04
Amaroq Minerals DRC	152.00	152.00	149.00	+0.66%	181.46K	aa.aa	25/04
Neobo Fastigheter AB	16.84	17.24	16.79	-1.06%	345.28K	aa.aa	25/04
Gubra AS	354.00	369.60	350.00	-2.53%	29.44K	aa.aa	25/04
Rusta AB	75.39	76.23	74.86	-0.05%	76.47K	aa.aa	25/04
Isfelag hf	128.00	130.00	128.00	-1.54%	73.38K	aa.aa	25/04
Oculis Holding	2,290.00	2,290.00	2,270.00	+0.44%	66.7K	aa.aa	25/04
Prisma Properties AB	24.11	25.19	23.51	-2.03%	50.04K	aa.aa	25/04
Cinclus Pharma Holding AB	10.40	10.68	10.20	-0.19%	35.84K	aa.aa	25/04
Apotea Sverige AB	76.80	77.41	76.11	+0.56%	41.64K	aa.aa	25/04
Intea Fastigheter AB	59.43	60.00	58.00	+2.38%	36.49K	aa.aa	25/04
Intea Fastigheter AB	39.40	39.54	38.00	+2.31%	3.23K	aa.aa	25/04
GRK Infra Oyj	9.97	10.00	9.85	+1.22%	47.53K	aa.aa	25/04

NSE 30

3,914.69

-18.69

-0.48%

NSE All Share

105,753.05

-321.21

-0.30%

US 30

40,126.50

+33.1

+0.08%

US 500

5,526.40

+41.6

+0.76%

FTSE 100

8,415.25

+7.81

+0.09%

DAX

22,242.45

+177.94

+0.81%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	63.00	+3.11%	60.74M
Fidelitybk	20.050	+0.25%	41.41M
Access Holdings	23.80	-0.42%	40.56M
MTN Nigeria	255.50	+4.29%	32.97M
Zenith Bank	46.50	+2.20%	22.94M
Nigerian Breweries	39.00	+2.63%	19.84M
Dangote Cement	432.00	-10.00%	1.45M

Name	Last	Chg. %	Vol.
Ikeja	12.100	+10.00%	2.36M
International Breweries	7.70	+10.00%	2.40M
Vitafoam Nig	44.85	+9.93%	2.08M
Cadbury Nig	26.60	+9.92%	1.34M
Eternaoil	39.90	+9.92%	1.98M
Nascon	52.95	+9.74%	1.54M
ETI	32.00	+9.40%	276.16K

Name	Last	Chg. %	Vol.
Dangote Cement	432.00	-10.00%	1.45M
Regal Insurance	0.57	-8.06%	2.14M
VFD PLC	17.10	-7.57%	7.63M
Chams	2.04	-7.27%	3.98M
Sovereign Trust Insurance Plc	0.92	-6.12%	1.82M
Coronation Insurance	2.07	-5.91%	995.97K
Berger Paints	17.85	-5.31%	8.76K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	255.50	+4.29%	32.97M
Guaranty Trust Holding	63.00	+3.11%	60.74M
Zenith Bank	46.50	+2.20%	22.94M
Dangote Sugar	38.55	-2.03%	2.65M
Access Holdings	23.80	-0.42%	40.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A A	83.70	+33.79%	111.98
Aaaaa A A	83.70	+33.79%	111.98
Aaaaaaaaaa Aaa Aaaaa	43.000	+24.38%	53.48
Aaaaaaaaaa A	43.000	+24.38%	53.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1874.6%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+522.8%

S&P Midcap 400

+178.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1045.2%

S&P 500 Pure Value

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.0%

S&P 500 Pure Value

+108.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+463.0%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+742.5%

Bovespa

+169.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+648.2%

FTSE Italia All Share

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+398.3%

DAX

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.4%

Tadawul All Share

+39.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+263.6%

KOSPI

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.8%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1036.5%

S&P/TSX Composite

+68.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+319.2%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Mid Cap ISK GI Equity (OMXNMCISKGI)

OMX Nordic Mid Cap ISK GI Equity Constituents

Orron Energy AB

YIT

Africa Oil Corp

MTG A

MTG B

Nobia AB

Ratos B

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

CTT Systems AB

Cavotec SA

Dios Fastigheter

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

I.A.R Systems B

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

Investment Oresund

Proact IT Group

Pricer B

Ratos A

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang&Olufsen

cBrain

Danske Andelskassers Bank

Djurslands Bank

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarsleff B

PARKEN

Skjern Bank

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

CapMan B

Citycon

Digia