OMX Nordic Mid Cap SEK PI (OMXNMCSEKPI)

Global Indexes

Currency in SEK

1,125.77

0.00(0.00%)

Real-time Data·02/09

Day's Range

1,125.77

1,145.74

52 wk Range

971.55

1,191.71

OMX Nordic Mid Cap SEK PI Constituents

Real-time streaming quotes of the OMX Nordic Mid Cap SEK PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orron Energy AB	4.47	4.55	4.41	+0.45%	324.13K	aa.aa	02/09
YIT	3.10	3.21	3.09	-3.73%	104.13K	aa.aa	02/09
Meren Energy	12.35	12.71	12.21	-2.37%	1.12M	aa.aa	02/09
MTG A	95.0	95.0	95.0	-0.52%	15	aa.aa	02/09
MTG B	94.5	97.2	93.8	-1.77%	223.66K	aa.aa	02/09
Nobia AB	4.50	4.81	4.50	-2.81%	1.22M	aa.aa	02/09
Ratos B	34.38	35.58	34.38	-2.55%	598.73K	aa.aa	02/09
Arise Windpower	34.30	34.70	34.25	+0.15%	27.69K	aa.aa	02/09
Bergman Beving AB	321.50	328.00	319.50	-1.98%	16.14K	aa.aa	02/09
Beijer Alma	243.0	249.5	242.0	-2.41%	28.03K	aa.aa	02/09
Ependion AB	134.40	138.00	134.40	-1.90%	83.43K	aa.aa	02/09
BioInvent International	29.800	31.450	29.800	-4.49%	132.43K	aa.aa	02/09
BioGaia B	103.7	105.4	103.4	-1.61%	103.84K	aa.aa	02/09
Byggmax Group	57.00	58.70	57.00	-3.55%	109.48K	aa.aa	02/09
Brinova Fastigheter	15.70	16.05	15.70	-1.88%	29.12K	aa.aa	02/09
BTS Group B	191.60	194.60	191.20	-1.34%	19.02K	aa.aa	02/09
CellaVision AB	167.00	177.20	167.00	-5.22%	17.21K	aa.aa	02/09
Clas Ohlson B	327.20	332.80	325.80	-2.04%	74.19K	aa.aa	02/09
Cloetta B	32.28	32.36	31.96	-0.12%	295.77K	aa.aa	02/09
CTT Systems AB	225.50	237.00	224.50	-3.63%	21.18K	aa.aa	02/09
Dios Fastigheter	62.30	63.95	62.30	-2.50%	180.78K	aa.aa	02/09
Duni AB	90.40	92.40	90.40	-1.20%	25.14K	aa.aa	02/09
Eastnine	45.70	46.85	45.65	-1.93%	104.63K	aa.aa	02/09
Elanders B	57.50	60.80	57.50	-2.04%	28.54K	aa.aa	02/09
Enea	74.70	75.80	74.70	-0.93%	30.9K	aa.aa	02/09
eWork Group	109.20	113.40	109.20	-2.15%	8.48K	aa.aa	02/09
Fagerhult	38.3	39.9	38.3	-3.77%	35.77K	aa.aa	02/09
HEBA Fastighets	29.90	30.95	29.90	-2.92%	955.39K	aa.aa	02/09
I.A.R Systems B	178.80	179.00	178.60	0.00%	43.99K	aa.aa	02/09
ITAB Shop Concept B	17.1	17.7	17.1	-3.39%	149.93K	aa.aa	02/09
KABE B	226.00	232.00	226.00	-1.95%	2.11K	aa.aa	02/09
Know IT AB	105.20	109.20	105.20	-1.50%	288.69K	aa.aa	02/09
Mekonomen	79.3	81.7	79.3	-2.22%	139.8K	aa.aa	02/09
Net Insight B	4.38	4.49	4.36	-3.31%	368.68K	aa.aa	02/09
Nederman	165.2	169.8	162.8	-1.78%	7.08K	aa.aa	02/09
NOTE AB	183.00	186.00	182.80	-1.40%	177.95K	aa.aa	02/09
Logistea AB	15.00	15.10	15.00	0.00%	18.11K	aa.aa	02/09
Investment Oresund	116.80	120.00	116.40	-1.85%	55.52K	aa.aa	02/09
Proact IT Group	88.80	92.30	88.80	-3.79%	76.15K	aa.aa	02/09
Pricer B	4.51	4.81	4.51	-2.80%	278.08K	aa.aa	02/09
Ratos A	36.00	36.40	36.00	-1.10%	674	aa.aa	02/09
RaySearch Labs B	243.50	255.50	242.00	-4.51%	127.13K	aa.aa	02/09
Rejlers AB	190.80	195.00	190.80	-1.75%	17.98K	aa.aa	02/09
Rottneros AB	3.56	3.72	3.56	-1.11%	692.97K	aa.aa	02/09
SkiStar	157.00	158.90	156.50	-0.76%	35.6K	aa.aa	02/09
Traction B	256.00	256.00	253.00	0.00%	337	aa.aa	02/09
VBG GROUP B	292.60	307.40	292.60	-4.38%	24.01K	aa.aa	02/09
XANO Industri	58.4	63.0	58.4	-5.35%	9.8K	aa.aa	02/09
Broedrene A & O Johansen	94	97	94	-3.10%	30.32K	aa.aa	02/09
Foeroya Banki PF	195.0	196.0	194.5	+0.26%	2.11K	aa.aa	02/09
Bang&Olufsen	15.04	15.34	14.90	-0.53%	119.72K	aa.aa	02/09
cBrain	188.20	193.60	188.20	0.00%	22.29K	aa.aa	02/09
Danske Andelskassers Bank	14.650	15.050	14.650	-2.98%	11.41K	aa.aa	02/09
Djurslands Bank	746.0	754.0	742.0	+0.27%	3.01K	aa.aa	02/09
H+H International	98.20	99.60	96.40	+0.20%	29.33K	aa.aa	02/09
MT Hoejgaard	395.0	401.0	393.5	+0.51%	4.84K	aa.aa	02/09
Laan Spar Bank AS	895.0	895.0	890.0	0.00%	73	aa.aa	02/09
NTG Nordic Transport	181.200	186.200	181.200	-0.77%	26.97K	aa.aa	02/09
North Media	48.70	50.60	48.70	-1.62%	43.43K	aa.aa	02/09
Per Aarsleff B	617	627	611	-1.75%	45.02K	aa.aa	02/09
PARKEN	189.00	199.50	189.00	-5.26%	12.83K	aa.aa	02/09
Skjern Bank	251.00	251.50	249.00	+1.21%	5.37K	aa.aa	02/09
Solar B	215.0	220.5	215.0	-0.92%	20.37K	aa.aa	02/09
SP Group	278.5	281.5	277.0	-0.54%	22.39K	aa.aa	02/09
Tivoli	604	608	602	-0.66%	936	aa.aa	02/09
UIE PLC	286	286	280	+1.06%	15.18K	aa.aa	02/09
Vestjysk Bank	5.10	5.14	5.05	-0.58%	325.56K	aa.aa	02/09
Aktia Bank	10.420	10.640	10.420	-0.57%	72.44K	aa.aa	02/09
Alandsbanken Abp A	42.00	42.90	41.90	0.00%	201	aa.aa	02/09
Alandsbanken Abp B	42.000	42.300	41.900	+0.24%	375	aa.aa	02/09
Alma Media	13.800	14.050	13.800	-0.36%	3K	aa.aa	02/09
Aspo Oyj	5.780	5.780	5.700	+1.05%	26.34K	aa.aa	02/09
Atria Oyj A	13.150	13.450	13.150	-1.50%	4.62K	aa.aa	02/09
CapMan B	1.882	1.908	1.882	-0.95%	68.71K	aa.aa	02/09
Citycon	3.528	3.586	3.524	-1.89%	133.41K	aa.aa	02/09
Digia	6.620	6.740	6.600	-0.90%	4.82K	aa.aa	02/09
Bittium	12.140	12.500	12.080	-2.25%	28.01K	aa.aa	02/09
eQ Oyj	12.350	12.700	12.350	-1.20%	2.23K	aa.aa	02/09
Etteplan	10.200	10.400	10.200	-1.92%	983	aa.aa	02/09
Finnair Oyj	3.0820	3.1780	3.0820	-3.02%	180.54K	aa.aa	02/09
WithSecure Oyj	1.694	1.694	1.692	-0.12%	66.7K	aa.aa	02/09
Incap Oyj	9.8500	10.0000	9.8300	-2.48%	145.27K	aa.aa	02/09
Lassila&Tikanoja	10.22	10.26	10.06	-0.39%	20.69K	aa.aa	02/09
Marimekko Oyj	12.00	12.10	11.98	0.00%	11.04K	aa.aa	02/09
Oriola-KD Oyj B	1.180	1.210	1.180	-1.67%	32.05K	aa.aa	02/09
Olvi Oyj A	29.70	30.10	29.70	-1.00%	14.4K	aa.aa	02/09
Ponsse Oyj 1	28.800	29.000	28.800	-1.37%	463	aa.aa	02/09
Raisio Vaihto-osake	2.510	2.545	2.505	-0.79%	43.71K	aa.aa	02/09
Revenio Group	23.15	24.10	23.15	-4.14%	21.48K	aa.aa	02/09
Scanfil	10.320	10.660	10.280	-1.53%	33.7K	aa.aa	02/09
Lindex Oyj	2.88	2.96	2.88	-2.70%	119.09K	aa.aa	02/09
Suominen Oyj	1.9000	1.9100	1.8850	+2.15%	17.42K	aa.aa	02/09
Viking Line Abp	21.60	22.00	21.40	0.00%	66	aa.aa	02/09
Hagar hf.	103.500	105.000	103.500	-1.43%	1.45M	aa.aa	02/09
Icelandair Group	1.000	1.005	0.992	-0.99%	12.45M	aa.aa	02/09
Eimskipafelag Islands	334.00	338.00	334.00	-1.18%	110.69K	aa.aa	02/09
Heimar hf	36.600	36.600	36.600	0.00%	17.56K	aa.aa	02/09
Skagi hf	18.600	18.600	18.500	+1.09%	309.19K	aa.aa	02/09
Arctic Paper SA	24.00	24.45	24.00	-0.21%	11.89K	aa.aa	02/09
Matas	130.60	134.20	130.40	-2.10%	89.86K	aa.aa	02/09
NoHo Partners	9.100	9.160	8.900	+2.25%	17.27K	aa.aa	02/09
Brim hf	60.00	60.25	60.00	-0.83%	2.2M	aa.aa	02/09
Festi hf	300.00	300.00	300.00	0.00%	26.32K	aa.aa	02/09
Sjova	42.40	42.50	42.40	-0.93%	561.69K	aa.aa	02/09
Humble Group	8.000	8.090	7.630	+3.63%	1.23M	aa.aa	02/09
Samhallsbyggnadsbolaget	4.64	4.85	4.64	-4.33%	10.14M	aa.aa	02/09
United Bankers Oyj	18.30	18.45	18.10	0.00%	1.2K	aa.aa	02/09
Powercell Sweden	26.00	27.20	26.00	-3.35%	145.11K	aa.aa	02/09
Dustin Group AB	1.61	1.63	1.60	0.00%	1.74M	aa.aa	02/09
Gruvaktiebolaget Viscaria	15.100	15.500	15.100	-1.05%	95.33K	aa.aa	02/09
Nnit AS	61.70	63.40	61.00	-2.53%	9.54K	aa.aa	02/09
Bactiguard Holding AB	25.60	27.60	25.60	-5.88%	6.01K	aa.aa	02/09
Bufab Holding AB	91.31	94.05	91.01	-1.79%	208.93K	aa.aa	02/09
Hoist Finance AB	96.00	99.50	95.90	-3.71%	110.38K	aa.aa	02/09
Inwido	176.10	183.00	176.10	-3.51%	82.32K	aa.aa	02/09
Platzer Fastigheter Holding	66.80	68.80	66.80	-2.77%	104.17K	aa.aa	02/09
Scandi Standard publ AB	94.10	96.60	94.10	-2.08%	64.15K	aa.aa	02/09
Enento Plc	15.140	15.400	15.140	-0.39%	9.02K	aa.aa	02/09
Eik Fasteignafelag HF	13.90	13.90	13.70	0.00%	5.44M	aa.aa	02/09
Reitir Fasteignafelag HF	110.50	110.50	110.50	+1.38%	1.62M	aa.aa	02/09
Pihlajalinna Oy	16.25	16.40	16.15	-0.61%	9.9K	aa.aa	02/09
Alimak Hek Group AB	151.40	156.60	151.00	-3.07%	30.3K	aa.aa	02/09
COOR Service Management AB	46.18	46.98	45.78	-1.49%	208.19K	aa.aa	02/09
Talenom Oyj	3.42	3.46	3.42	0.00%	17.77K	aa.aa	02/09
Invisio Communications AB	308.50	313.50	307.00	-0.96%	60.72K	aa.aa	02/09
Eolus Vind publ AB	42.40	43.55	42.40	-2.19%	76.67K	aa.aa	02/09
Catella AB A	29.80	30.00	29.60	+1.36%	1.01K	aa.aa	02/09
Catella AB B	29.20	30.75	29.20	-5.19%	97.47K	aa.aa	02/09
Hanza AB	111.400	114.000	110.600	-1.76%	82.95K	aa.aa	02/09
Hansa Biopharma	32.82	33.86	32.00	-1.32%	438.58K	aa.aa	02/09
Hexatronic Group AB	22.30	23.10	22.21	-3.42%	803.05K	aa.aa	02/09
MedCap	607.000	627.000	602.000	-1.78%	26.99K	aa.aa	02/09
Stendorren Fastigheter AB	195.00	201.00	194.50	-2.99%	6.75K	aa.aa	02/09
Vestum AB	8.740	9.060	8.710	-3.21%	1.65M	aa.aa	02/09
Xvivo Perfusion AB	169.40	179.70	168.90	-4.29%	571.71K	aa.aa	02/09
Taaleri	7.32	7.42	7.28	+1.10%	30.21K	aa.aa	02/09
Siminn hf	13.300	13.400	13.300	-0.75%	1.02M	aa.aa	01/09
Attendo International publ AB	63.70	64.50	63.00	-1.24%	202.45K	aa.aa	02/09
Stillfront Group publ AB	4.73	4.85	4.68	-1.25%	1.58M	aa.aa	02/09
Scandic Hotels Group AB	86.20	88.35	85.60	-2.54%	228.22K	aa.aa	02/09
Sparekassen Sjaelland	330.50	335.00	327.50	+0.46%	12.82K	aa.aa	02/09
Evli Pankki Oyj	19.400	19.650	19.350	+0.52%	847	aa.aa	02/09
Humana	39.80	40.75	39.70	-1.97%	70.36K	aa.aa	02/09
Resurs	28.0000	28.1500	27.5500	+1.45%	7K	aa.aa	02/09
Tokmanni	9.2800	9.4000	9.2600	-1.01%	97.49K	aa.aa	02/09
Bonava A	10.55	10.75	10.55	-3.21%	409	aa.aa	02/09
Bonava B	10.40	10.98	10.40	-4.06%	448.38K	aa.aa	02/09
AcadeMedia	94.00	94.30	93.30	-0.32%	140.84K	aa.aa	02/09
TF Bank	160.40	163.76	159.00	-0.16%	36.13K	aa.aa	02/09
Flerie AB	41.7000	41.8000	41.0500	-0.36%	18.6K	aa.aa	02/09
BICO Group	23.02	23.32	22.80	-0.35%	302.52K	aa.aa	02/09
Volati	107.0000	108.0000	105.4000	-0.74%	15.29K	aa.aa	02/09
Skeljungur	16.80	16.80	16.80	+0.60%	5.95K	aa.aa	02/09
AQ AB	181.20	191.00	181.00	-4.93%	162.31K	aa.aa	02/09
Hampidjan	123.0000	124.0000	123.0000	-0.81%	440.74K	aa.aa	02/09
Ambea	123.40	125.90	123.40	-2.45%	180.32K	aa.aa	02/09
FM Mattsson Mora	55.6000	61.0000	55.6000	-5.76%	14.23K	aa.aa	02/09
Instalco Intressenter	23.820	25.180	23.820	-4.18%	255.85K	aa.aa	02/09
Sdiptech	180.700	187.300	180.700	-2.95%	37.08K	aa.aa	02/09
Kamux Suomi	2.060	2.080	2.060	-1.90%	19.63K	aa.aa	02/09
Boozt	86.15	93.20	86.15	-6.81%	407.88K	aa.aa	02/09
Remedy Entertainment	14.140	14.600	14.140	-2.62%	2.39K	aa.aa	02/09
Alligo AB	104.20	108.60	103.60	-3.87%	4.93K	aa.aa	02/09
Fastighets Trianon	18.52	18.66	18.00	-1.07%	19.23K	aa.aa	02/09
Sedana Medical	14.20	14.80	14.20	-2.74%	191.05K	aa.aa	02/09
Nilfisk	108.800	109.800	107.400	-0.18%	50.63K	aa.aa	02/09
Terveystalo	10.4000	10.6000	10.3800	-1.70%	153.54K	aa.aa	02/09
Gofore	13.9400	14.3200	13.9400	-1.41%	22.82K	aa.aa	02/09
Arjo	33.42	34.20	33.30	-2.11%	277.31K	aa.aa	02/09
Cibus Nordic Real Estate	164.55	169.40	164.50	-2.60%	228.25K	aa.aa	02/09
Kvika banki	17.80	17.80	17.45	+2.01%	19.45M	aa.aa	02/09
Harvia Oyj	36.95	38.20	36.95	-3.27%	20.08K	aa.aa	02/09
Anora Group	3.26	3.32	3.25	-0.31%	10.82K	aa.aa	02/09
Green Landscaping	58.00	58.70	57.60	0.00%	28.13K	aa.aa	02/09
BHG Group AB	25.08	26.42	25.04	-5.14%	244.82K	aa.aa	02/09
Tallink	0.604	0.610	0.604	-0.98%	29.18K	aa.aa	02/09
Oma Saastopankki	9.35	9.53	9.33	-1.79%	20.52K	aa.aa	02/09
Lime Tech	322.00	335.50	322.00	-3.88%	17.21K	aa.aa	02/09
Samhallsbyggnadsbolaget I D	8.30	8.44	8.25	-1.07%	300.88K	aa.aa	02/09
Viaplay AB	2.62	2.62	2.62	+4.80%	2	aa.aa	02/09
Viaplay AB	1.34	1.48	1.33	-4.29%	49.24M	aa.aa	02/09
Karnov Group	113.20	116.00	112.00	-2.41%	57.92K	aa.aa	02/09
John Mattson	59.200	60.400	58.800	-1.33%	55.98K	aa.aa	02/09
K-Fast	14.44	15.16	14.44	-4.62%	390.28K	aa.aa	02/09
Relais	16.60	16.95	16.60	-0.90%	1.81K	aa.aa	02/09
Musti	19.98	19.98	19.86	-0.60%	360	aa.aa	02/09
Genova Property Group AB	39.60	41.30	39.60	-2.22%	6.53K	aa.aa	02/09
VNV Global AB	22.02	22.60	21.84	-1.17%	210.05K	aa.aa	02/09
Fasadgruppen Group AB	34.20	35.05	34.00	-0.87%	100.73K	aa.aa	02/09
CoinShares International	103.00	103.40	99.50	+2.39%	129.05K	aa.aa	02/09
Besqab AB	21.90	22.70	21.80	-1.35%	20.13K	aa.aa	02/09
Trifork Holding AG	89.60	90.80	89.00	+0.67%	2.31K	aa.aa	02/09
Cint Group AB	6.80	7.01	6.79	-3.00%	299.38K	aa.aa	02/09
Puuilo Oyj	13.03	13.26	12.95	-1.59%	156.42K	aa.aa	02/09
Profoto Holding AB	17.30	18.20	17.30	-2.26%	31.07K	aa.aa	02/09
MilDef Group AB	154.10	155.10	149.90	-0.19%	261.1K	aa.aa	02/09
Nordic Paper Holding AB	46.34	47.18	46.26	-1.78%	9.61K	aa.aa	02/09
RVRC Holding AB	45.12	46.02	45.12	-1.91%	201.52K	aa.aa	02/09
Stenhus Fastigheter I Norden AB	10.46	10.50	10.40	-0.38%	120.45K	aa.aa	02/09
Synsam AB	57.60	59.70	57.50	-3.03%	173.45K	aa.aa	02/09
Logistea AB	14.82	15.08	14.78	-1.72%	843.21K	aa.aa	02/09
KlaraBo Sverige AB	15.40	15.76	15.40	-2.04%	168.81K	aa.aa	02/09
Nivika Fastigheter AB	41.00	42.00	41.00	-2.38%	47.74K	aa.aa	02/09
Tobii Dynavox AB	117.60	125.30	116.70	-6.07%	772.13K	aa.aa	02/09
Swedish Logistic Property AB	38.55	40.65	38.55	-3.50%	686.36K	aa.aa	02/09
Momentum AB	154.20	155.60	152.80	-0.39%	17.1K	aa.aa	02/09
Fastighetsbolaget Emilshus AB	49.30	50.80	49.25	-1.79%	448.55K	aa.aa	02/09
FSecure Oyj	1.65	1.66	1.64	-0.60%	121.61K	aa.aa	02/09
Olgerdin Egill Skallagrims hf	18.10	18.10	18.10	-0.55%	261.82K	aa.aa	02/09
Norion Bank AB	70.00	70.70	69.60	-0.71%	243.14K	aa.aa	02/09
Amaroq Minerals DRC	108.50	108.50	104.00	+5.85%	1.99M	aa.aa	02/09
Neobo Fastigheter AB	15.72	16.15	15.72	-2.36%	477.48K	aa.aa	02/09
Gubra AS	389.60	398.80	386.40	-2.26%	21.93K	aa.aa	02/09
Rusta AB	70.60	72.75	70.60	-2.75%	166.29K	aa.aa	02/09
Isfelag hf	119.00	119.00	117.00	0.00%	4.66K	aa.aa	02/09
Oculis Holding	1,995.00	1,995.00	1,980.00	+0.25%	2.47K	aa.aa	02/09
Prisma Properties AB	24.95	25.25	24.55	-0.40%	8.6K	aa.aa	02/09
Cinclus Pharma Holding AB	15.46	16.26	14.92	-3.86%	117.06K	aa.aa	02/09
Sveafastigheter AB	38.02	38.56	37.84	-1.40%	172.03K	aa.aa	02/09
Apotea Sverige AB	99.48	101.62	99.24	-2.05%	97.42K	aa.aa	02/09
Intea Fastigheter AB	70.65	72.85	70.40	-3.22%	99.26K	aa.aa	02/09
Intea Fastigheter AB	36.75	37.45	34.70	-0.54%	6.89K	aa.aa	02/09
GRK Infra Oyj	13.40	13.92	13.32	-1.97%	3.6K	aa.aa	02/09
Enity Holding AB	85.59	87.37	85.56	-1.36%	66.92K	aa.aa	02/09
Cavotec AB	15.75	16.60	15.40	-5.12%	30.98K	aa.aa	02/09
Gentoo Media	7.11	7.40	7.11	-4.31%	784.45K	aa.aa	02/09

NSE 30

5,064.19

-32.62

-0.64%

NSE All Share

138,780.55

-941.64

-0.67%

US 30

45,212.00

-83.7

-0.18%

US 500

6,424.10

+8.6

+0.13%

FTSE 100

9,116.69

-79.65

-0.87%

DAX

23,487.33

-550.00

-2.29%

South Africa Top 40

93,697.20

-574.16

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	91.50	-0.54%	32.61M
Access Holdings	25.85	-1.34%	29.53M
Zenith Bank	64.60	+0.31%	18.97M
UBA	46.40	-1.80%	14.57M
Lafarge Africa	111.00	-9.76%	3.38M
MTN Nigeria	402.00	-7.59%	956.51K
Dangote Cement	510.00	-1.96%	710.63K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	50.00
Mecure Industries	21.45	+10.00%	157.02K
Skye Shelter Fund	331.60	+9.97%	10.69K
Ncr Nigeria	12.70	+9.96%	173.30K
SCOA Nigeria	7.240	+9.86%	127.41K
John Holt PLC	6.85	+8.73%	61.19K
Abbey Mortgage Bank	6.95	+6.92%	43.16K

Name	Last	Chg. %	Vol.
Aiico	3.42	-10.00%	21.80M
Total Nig	576.00	-10.00%	105.45K
Betaglas	437.40	-10.00%	223.02K
Geregu Power	1,027.40	-10.00%	2.13K
Champion Brew	15.57	-10.00%	1.14M
Fidson	38.700	-10.00%	80.81K
Tripple Gee and Co	5.04	-10.00%	18.82K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	402.00	-7.59%	956.51K
Ellah Lakes	11.43	-9.93%	20.54M
Zenith Bank	64.60	+0.31%	18.97M
Custodian Allied	43.20	+6.01%	1.97M
Guaranty Trust Holding	91.50	-0.54%	32.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa	5,389.90	+56.10%	8,413.63
Aaaaaaaaaaaaaaaaa	5,389.90	+56.10%	8,413.63
Aa Aaaaaaaaa	136.70	+42.24%	194.44
Aaaa Aa	136.70	+42.24%	194.44
Aaaaa A Aaa	510.00	+38.70%	707.37
Aaaaaaaa Aa	510.00	+38.70%	707.37
Aa Aaaa Aaaaaaa	1,791.10	+36.27%	2,440.73

Name	Last	Upside	Fair Value
Aa Aaaaaa	5,389.90	+56.10%	8,413.63
Aaaaaaaaaaaaaaaaa	5,389.90	+56.10%	8,413.63
Aa Aaaaaaaaa	136.70	+42.24%	194.44
Aaaa Aa	136.70	+42.24%	194.44
Aaaaa A Aaa	510.00	+38.70%	707.37
Aaaaaaaa Aa	510.00	+38.70%	707.37
Aa Aaaa Aaaaaaa	1,791.10	+36.27%	2,440.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2473.1%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.5%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.7%

Dow Jones Industrial Average

+245.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.2%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+823.3%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.7%

FTSE Italia All Share

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+139.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+616.1%

Tadawul All Share

+26.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+354.7%

KOSPI

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.8%

S&P/TSX Composite

+95.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.3%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Mid Cap SEK PI (OMXNMCSEKPI)

OMX Nordic Mid Cap SEK PI Constituents

Orron Energy AB

YIT

Meren Energy

MTG A

MTG B

Nobia AB

Ratos B

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

CTT Systems AB

Dios Fastigheter

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

I.A.R Systems B

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

Investment Oresund

Proact IT Group

Pricer B

Ratos A

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang&Olufsen

cBrain

Danske Andelskassers Bank

Djurslands Bank

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarsleff B

PARKEN

Skjern Bank

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

CapMan B

Citycon

Digia

Bittium