OMX Nordic Mid Cap SEK PI (OMXNMCSEKPI)

Global Indexes

Currency in SEK

1,146.70

0.00(0.00%)

Real-time Data·05/11

Day's Range

1,146.70

1,154.56

52 wk Range

971.55

1,191.71

OMX Nordic Mid Cap SEK PI Constituents

Real-time streaming quotes of the OMX Nordic Mid Cap SEK PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orron Energy AB	4.12	4.60	4.11	-10.43%	1.17M	aa.aa	05/11
YIT	2.89	2.94	2.89	-3.02%	207.06K	aa.aa	05/11
Meren Energy	12.15	12.15	12.00	+0.33%	388.54K	aa.aa	05/11
Intrum Justitia	42.1	42.7	40.5	+2.18%	655.3K	aa.aa	05/11
MTG A	125.0	125.0	125.0	0.00%	82	aa.aa	05/11
MTG B	125.0	127.6	125.0	-1.26%	92.41K	aa.aa	05/11
Nobia AB	3.85	4.04	3.82	-1.53%	2.44M	aa.aa	05/11
Ratos B	36.92	36.98	36.22	+0.16%	294.23K	aa.aa	05/11
Arise Windpower	30.60	30.60	29.50	+2.00%	21.5K	aa.aa	05/11
Bergman Beving AB	320.00	327.50	319.00	-2.59%	12.16K	aa.aa	05/11
Beijer Alma	288.5	293.0	287.5	-1.20%	23.27K	aa.aa	05/11
Ependion AB	117.80	120.60	116.00	-1.51%	10.02K	aa.aa	05/11
BioInvent International	33.350	33.400	32.600	+0.60%	75.17K	aa.aa	05/11
BioGaia B	97.9	100.9	97.9	-3.07%	148.43K	aa.aa	05/11
Byggmax Group	48.20	48.25	46.80	+2.01%	363.67K	aa.aa	05/11
Brinova Fastigheter	16.80	16.95	16.60	+1.20%	20.78K	aa.aa	05/11
BTS Group B	191.20	192.00	188.80	-0.21%	3.38K	aa.aa	05/11
CellaVision AB	176.00	176.80	174.00	-0.79%	14.07K	aa.aa	05/11
Clas Ohlson B	336.60	340.00	335.80	0.00%	49.61K	aa.aa	05/11
Cloetta B	34.62	37.04	34.24	-2.15%	1.19M	aa.aa	05/11
CTT Systems AB	189.00	189.00	185.00	+0.53%	22.64K	aa.aa	05/11
Dios Fastigheter	63.70	64.30	63.70	-0.78%	313.16K	aa.aa	05/11
Duni AB	102.60	104.60	102.60	-1.35%	44.02K	aa.aa	05/11
Eastnine	49.40	50.10	49.15	-0.40%	281.41K	aa.aa	05/11
Elanders B	63.50	63.70	61.90	0.00%	6.39K	aa.aa	05/11
Enea	68.40	70.10	68.20	-2.29%	19.09K	aa.aa	05/11
eWork Group	89.90	92.90	89.90	-2.49%	15.39K	aa.aa	05/11
Fagerhult	43.4	43.8	42.8	-0.46%	40.13K	aa.aa	05/11
HEBA Fastighets	31.85	32.75	31.85	-1.85%	68.32K	aa.aa	05/11
ITAB Shop Concept B	18.8	19.2	18.7	-1.58%	125.99K	aa.aa	05/11
KABE B	216.00	239.00	199.20	-6.09%	23.16K	aa.aa	05/11
Know IT AB	115.00	116.40	114.40	-1.37%	39.24K	aa.aa	05/11
Mekonomen	74.2	75.0	73.2	+0.68%	127.88K	aa.aa	05/11
Net Insight B	3.66	3.90	3.55	+0.55%	801.41K	aa.aa	05/11
Nederman	163.0	163.4	160.4	+0.49%	14.26K	aa.aa	05/11
NOTE AB	181.20	183.60	179.50	-2.11%	28.24K	aa.aa	05/11
Logistea AB	15.15	15.25	15.15	-0.98%	569	aa.aa	05/11
Investment Oresund	115.80	117.40	115.60	-4.30%	78.63K	aa.aa	05/11
Proact IT Group	104.80	107.70	103.80	+0.77%	243.41K	aa.aa	05/11
Pricer B	4.24	4.34	4.20	-2.31%	322.83K	aa.aa	05/11
Ratos A	37.60	38.90	37.60	-3.34%	514	aa.aa	05/11
RaySearch Labs B	214.00	219.00	214.00	-2.51%	150.72K	aa.aa	05/11
Rejlers AB	197.20	198.80	196.20	-0.80%	9.06K	aa.aa	05/11
Rottneros AB	2.57	2.69	2.53	-4.10%	1.17M	aa.aa	05/11
SkiStar	158.80	159.40	155.30	+1.66%	46.37K	aa.aa	05/11
Traction B	246.00	246.00	242.00	+0.41%	1.78K	aa.aa	05/11
VBG GROUP B	363.00	365.60	358.20	-0.11%	14.38K	aa.aa	05/11
XANO Industri	64.3	64.9	63.4	+2.06%	9.69K	aa.aa	05/11
Broedrene A & O Johansen	97	98	97	-1.02%	21.61K	aa.aa	05/11
Foeroya Banki PF	238.0	270.0	237.0	+2.59%	7.8K	aa.aa	05/11
Bang&Olufsen	13.06	13.08	12.40	+2.35%	139.75K	aa.aa	05/11
cBrain	146.40	148.40	142.20	-0.68%	38.64K	aa.aa	05/11
Danske Andelskassers Bank	16.850	16.950	16.600	-0.30%	11.24K	aa.aa	05/11
Djurslands Bank	810.0	810.0	798.0	+0.50%	723	aa.aa	05/11
H+H International	87.10	89.00	85.90	-0.34%	12.98K	aa.aa	05/11
MT Hoejgaard	429.5	431.0	416.0	-0.35%	4.7K	aa.aa	05/11
Laan Spar Bank AS	1,200.0	1,320.0	1,170.0	+0.84%	810	aa.aa	05/11
NTG Nordic Transport	180.400	182.000	176.000	+0.78%	29.81K	aa.aa	05/11
North Media	48.70	49.50	47.90	-1.02%	31.45K	aa.aa	05/11
Per Aarsleff B	731	739	711	-0.54%	12.66K	aa.aa	05/11
PARKEN	141.50	142.50	139.00	-0.35%	4.79K	aa.aa	05/11
Skjern Bank	241.50	246.00	238.50	-0.41%	12.33K	aa.aa	05/11
Solar B	201.0	204.0	200.5	-0.25%	10.97K	aa.aa	05/11
SP Group	282.0	286.0	278.5	-0.18%	7.95K	aa.aa	05/11
Tivoli	590	596	588	+0.34%	524	aa.aa	05/11
UIE PLC	317	318	314	-0.32%	6.03K	aa.aa	05/11
Vestjysk Bank	7.05	7.14	7.05	-0.98%	584.24K	aa.aa	05/11
Aktia Bank	10.560	10.640	10.440	-0.75%	41.68K	aa.aa	05/11
Alandsbanken Abp A	49.60	50.40	49.50	-0.60%	307	aa.aa	05/11
Alandsbanken Abp B	45.400	45.500	44.900	+0.89%	1.58K	aa.aa	05/11
Alma Media	14.150	14.600	13.650	+1.80%	6.69K	aa.aa	05/11
Aspo Oyj	6.760	6.760	6.500	+4.00%	35.28K	aa.aa	05/11
Atria Oyj A	13.750	13.800	13.600	0.00%	10.76K	aa.aa	05/11
CapMan B	1.782	1.860	1.768	-1.98%	217K	aa.aa	05/11
Citycon	3.988	3.992	3.974	+0.35%	682.44K	aa.aa	05/11
Digia	6.060	6.080	5.980	+1.34%	12.45K	aa.aa	05/11
Bittium	18.540	18.820	16.860	+7.67%	137.18K	aa.aa	05/11
eQ Oyj	10.950	10.950	10.750	+1.39%	4.17K	aa.aa	05/11
Etteplan	9.780	9.780	9.620	+0.82%	1.44K	aa.aa	05/11
Finnair Oyj	2.7300	2.7920	2.7080	-2.57%	183.7K	aa.aa	05/11
Incap Oyj	9.2100	9.3100	9.0300	+0.22%	30.9K	aa.aa	05/11
Lassila&Tikanoja	9.86	9.88	9.79	+0.10%	67.97K	aa.aa	05/11
Marimekko Oyj	12.52	12.74	12.50	-1.11%	30.85K	aa.aa	05/11
Oriola-KD Oyj B	1.148	1.168	1.140	-1.03%	58.29K	aa.aa	05/11
Olvi Oyj A	28.50	28.75	28.45	-0.52%	8.8K	aa.aa	05/11
Ponsse Oyj 1	23.900	25.000	23.900	-2.85%	4.67K	aa.aa	05/11
Raisio Vaihto-osake	2.510	2.520	2.470	+1.01%	52.87K	aa.aa	05/11
Revenio Group	23.05	23.75	22.80	-3.35%	16.65K	aa.aa	05/11
Scanfil	10.680	10.700	10.520	+0.95%	4.41K	aa.aa	05/11
Lindex Oyj	2.66	2.71	2.65	-1.48%	120.88K	aa.aa	05/11
Suominen Oyj	1.8000	1.8000	1.7150	+1.69%	1.76K	aa.aa	05/11
Viking Line Abp	20.50	21.80	20.50	-4.21%	3.11K	aa.aa	05/11
Hagar hf.	110.500	110.500	110.000	-0.45%	4.14M	aa.aa	05/11
Icelandair Group	0.800	0.806	0.792	+0.76%	58.46M	aa.aa	05/11
Eimskipafelag Islands	290.00	290.00	290.00	-1.36%	642	aa.aa	05/11
Heimar hf	36.200	36.600	36.200	-1.63%	2.17M	aa.aa	05/11
Skagi hf	19.000	19.100	19.000	-1.04%	3.1M	aa.aa	05/11
Arctic Paper SA	20.95	21.50	20.90	-0.71%	8.34K	aa.aa	05/11
Matas	127.20	128.60	125.80	+0.63%	39.84K	aa.aa	05/11
NoHo Partners	7.940	8.200	7.920	-4.80%	43.07K	aa.aa	05/11
Brim hf	62.50	62.50	61.00	+2.88%	1.2M	aa.aa	05/11
Festi hf	311.00	312.00	311.00	-0.96%	1.6M	aa.aa	05/11
Sjova	42.20	42.80	42.20	-0.47%	2.74M	aa.aa	05/11
Humble Group	7.690	7.870	7.640	-2.29%	387.19K	aa.aa	05/11
Samhallsbyggnadsbolaget	4.95	5.07	4.92	-0.20%	11.65M	aa.aa	05/11
United Bankers Oyj	18.50	18.80	17.90	+5.11%	1.26K	aa.aa	05/11
Powercell Sweden	41.98	42.80	41.00	-2.42%	196.46K	aa.aa	05/11
Dustin Group AB	1.88	1.91	1.85	-1.57%	784.86K	aa.aa	05/11
Gruvaktiebolaget Viscaria	16.380	17.580	15.820	-7.46%	781.77K	aa.aa	05/11
Nnit AS	53.90	56.20	53.50	-1.64%	318.09K	aa.aa	05/11
Bactiguard Holding AB	16.50	16.60	16.30	+1.85%	12.87K	aa.aa	05/11
Bufab Holding AB	100.48	101.30	100.02	-0.85%	137.27K	aa.aa	05/11
Hoist Finance AB	96.45	98.40	96.00	-1.83%	68.85K	aa.aa	05/11
Inwido	139.00	141.10	138.30	-1.84%	298.03K	aa.aa	05/11
Platzer Fastigheter Holding	71.20	72.10	71.00	-0.84%	71.07K	aa.aa	05/11
Scandi Standard publ AB	96.50	97.10	95.60	+0.21%	35.38K	aa.aa	05/11
Enento Plc	14.800	15.000	14.760	-3.65%	24.05K	aa.aa	05/11
Eik Fasteignafelag HF	13.60	13.60	13.40	+2.26%	3.05M	aa.aa	05/11
Reitir Fasteignafelag HF	123.00	123.00	122.00	0.00%	1.04M	aa.aa	05/11
Pihlajalinna Oy	14.90	15.00	14.70	0.00%	8.52K	aa.aa	05/11
Alimak Hek Group AB	139.20	140.40	138.20	-0.43%	38.43K	aa.aa	05/11
COOR Service Management AB	47.00	47.50	43.36	+6.14%	1.81M	aa.aa	05/11
Talenom Oyj	3.04	3.14	3.03	-0.65%	123.52K	aa.aa	05/11
Invisio Communications AB	290.50	299.50	290.00	-2.52%	45.42K	aa.aa	05/11
Eolus Vind publ AB	41.35	42.80	41.15	-2.82%	37.5K	aa.aa	05/11
Catella AB A	30.80	30.80	30.80	+3.36%	3	aa.aa	05/11
Catella AB B	30.00	30.10	29.45	+0.33%	40.4K	aa.aa	05/11
Hanza AB	126.600	128.000	125.600	-1.09%	536.98K	aa.aa	05/11
Hansa Biopharma	29.42	30.24	29.32	-3.22%	737.12K	aa.aa	05/11
Hexatronic Group AB	19.25	19.84	19.24	-1.58%	1.13M	aa.aa	05/11
MedCap	564.000	584.000	563.000	-2.93%	12.98K	aa.aa	05/11
Stendorren Fastigheter AB	192.50	195.00	192.00	-0.77%	8.66K	aa.aa	05/11
Vestum AB	8.250	8.430	8.200	-1.90%	151.43K	aa.aa	05/11
Xvivo Perfusion AB	175.90	177.80	173.10	-0.73%	82.02K	aa.aa	05/11
Taaleri	7.32	7.32	7.20	+0.27%	31.5K	aa.aa	05/11
Siminn hf	13.500	13.600	13.500	-1.46%	2.49M	aa.aa	05/11
Attendo International publ AB	79.40	80.90	79.40	-1.00%	210.21K	aa.aa	05/11
Stillfront Group publ AB	6.40	6.69	6.35	-1.54%	2.72M	aa.aa	05/11
Scandic Hotels Group AB	94.65	94.75	92.05	+1.72%	1.52M	aa.aa	05/11
Sparekassen Sjaelland	343.00	348.50	343.00	-0.87%	5.48K	aa.aa	05/11
Evli Pankki Oyj	21.500	21.700	21.200	-0.46%	6.58K	aa.aa	05/11
Humana	46.95	48.30	46.90	-1.16%	80.92K	aa.aa	05/11
Tokmanni	8.4000	8.4850	8.3600	-0.06%	209.51K	aa.aa	05/11
Bonava A	10.65	10.70	10.50	0.00%	105	aa.aa	05/11
Bonava B	10.58	10.82	10.56	-1.12%	181.03K	aa.aa	05/11
AcadeMedia	102.00	106.80	102.00	-2.86%	142.38K	aa.aa	05/11
TF Bank	179.04	180.98	176.20	-0.57%	30.63K	aa.aa	05/11
Flerie AB	38.9500	39.6000	38.6000	-2.75%	3.83K	aa.aa	05/11
BICO Group	22.34	23.80	22.34	-6.53%	252K	aa.aa	05/11
Volati	106.6000	106.6000	104.0000	+1.14%	15.79K	aa.aa	05/11
Skeljungur	14.80	14.80	14.70	0.00%	870.57K	aa.aa	05/11
AQ AB	184.30	188.20	184.10	-1.76%	112.68K	aa.aa	05/11
Hampidjan	116.0000	117.0000	116.0000	0.00%	190.36K	aa.aa	05/11
Ambea	121.80	132.60	121.80	-2.56%	493.95K	aa.aa	05/11
FM Mattsson Mora	56.6000	60.4000	56.6000	-0.70%	71.77K	aa.aa	05/11
Instalco Intressenter	23.460	23.800	23.420	-0.93%	253.58K	aa.aa	05/11
Sdiptech	182.500	184.400	181.800	-1.19%	38.5K	aa.aa	05/11
Kamux Suomi	1.940	1.970	1.912	-1.52%	22.02K	aa.aa	05/11
Boozt	101.10	104.00	98.90	-0.79%	251.47K	aa.aa	05/11
Remedy Entertainment	13.180	13.620	13.120	-0.45%	5.97K	aa.aa	05/11
Alligo AB	116.60	117.80	115.60	-0.34%	3.83K	aa.aa	05/11
Fastighets Trianon	19.96	20.20	19.84	-0.10%	18.13K	aa.aa	05/11
Sedana Medical	9.88	10.16	9.88	-1.98%	139.19K	aa.aa	05/11
Nilfisk	103.400	105.000	102.400	-0.77%	14.84K	aa.aa	05/11
Terveystalo	9.1800	9.2900	9.1800	-0.65%	98.92K	aa.aa	05/11
Gofore	14.0000	14.1000	13.9000	-0.28%	2.32K	aa.aa	05/11
Arjo	30.98	31.70	30.86	+0.32%	1.08M	aa.aa	05/11
Cibus Nordic Real Estate	166.00	168.00	165.15	+0.39%	234.55K	aa.aa	05/11
Kvika banki	16.45	16.45	16.40	-0.60%	8.48M	aa.aa	05/11
Harvia Oyj	35.05	35.80	35.05	-2.09%	29.87K	aa.aa	05/11
Anora Group	3.42	3.47	3.38	-1.44%	385.41K	aa.aa	05/11
Green Landscaping	42.90	43.75	42.80	-0.23%	59.34K	aa.aa	05/11
BHG Group AB	28.06	28.40	27.64	+0.43%	200.23K	aa.aa	05/11
Tallink	0.636	0.640	0.624	+0.32%	18.72K	aa.aa	05/11
Oma Saastopankki	10.64	10.74	10.48	+0.76%	20.4K	aa.aa	05/11
Lime Tech	349.00	353.50	347.50	-2.10%	11.24K	aa.aa	05/11
Samhallsbyggnadsbolaget I D	9.26	9.31	9.18	0.00%	259.5K	aa.aa	05/11
Viaplay AB	2.42	2.42	2.42	0.00%	0	aa.aa	21/10
Viaplay AB	0.94	0.96	0.93	-2.08%	16.4M	aa.aa	05/11
Karnov Group	113.00	114.40	111.40	-0.18%	113.88K	aa.aa	05/11
John Mattson	66.000	66.800	66.000	0.00%	46.02K	aa.aa	05/11
K-Fast	14.08	14.40	14.00	-1.68%	83.89K	aa.aa	05/11
Relais	15.85	16.15	15.80	-1.55%	4.12K	aa.aa	05/11
Musti	18.26	18.30	17.96	+1.00%	961	aa.aa	05/11
Genova Property Group AB	41.50	42.40	41.50	-1.19%	1.01K	aa.aa	05/11
VNV Global AB	22.90	23.14	22.56	-1.04%	255.22K	aa.aa	05/11
Fasadgruppen Group AB	26.55	29.70	26.40	-1.30%	71.38K	aa.aa	05/11
CoinShares International	160.20	161.00	154.80	-0.50%	112.16K	aa.aa	05/11
Besqab AB	24.60	25.40	24.60	-1.20%	37.28K	aa.aa	05/11
Trifork Holding AG	82.20	83.00	81.30	+0.24%	9.1K	aa.aa	05/11
Cint Group AB	3.32	3.43	3.32	-1.48%	927.22K	aa.aa	05/11
Puuilo Oyj	13.99	14.02	13.83	+0.43%	56.3K	aa.aa	05/11
Profoto Holding AB	10.35	10.95	10.35	-0.48%	8.77K	aa.aa	05/11
MilDef Group AB	150.10	156.00	146.70	-3.29%	360.28K	aa.aa	05/11
RVRC Holding AB	63.05	63.35	60.70	-0.24%	584.28K	aa.aa	05/11
Stenhus Fastigheter I Norden AB	10.58	10.60	10.46	-0.19%	92.71K	aa.aa	05/11
Synsam AB	61.70	62.90	61.40	-0.16%	127K	aa.aa	05/11
Logistea AB	15.26	15.62	15.26	-1.93%	227.64K	aa.aa	05/11
KlaraBo Sverige AB	15.18	15.44	15.16	-0.78%	262.35K	aa.aa	05/11
Nivika Fastigheter AB	42.50	42.75	41.70	+1.92%	9.57K	aa.aa	05/11
Tobii Dynavox AB	92.55	94.60	91.95	-2.17%	355.09K	aa.aa	05/11
Swedish Logistic Property AB	40.70	41.00	40.30	0.00%	163.31K	aa.aa	05/11
Momentum AB	159.20	160.80	158.00	-0.62%	11.23K	aa.aa	05/11
Fastighetsbolaget Emilshus AB	55.40	57.00	55.40	-2.81%	21.4K	aa.aa	05/11
FSecure Oyj	1.68	1.69	1.67	-0.59%	162.51K	aa.aa	05/11
Olgerdin Egill Skallagrims hf	16.10	16.10	15.60	+1.90%	11.21M	aa.aa	05/11
Norion Bank AB	67.80	68.70	67.60	-0.88%	117.34K	aa.aa	05/11
Amaroq Minerals DRC	135.00	135.50	130.00	+1.12%	951.91K	aa.aa	05/11
Neobo Fastigheter AB	18.12	18.50	18.12	-1.95%	240.15K	aa.aa	05/11
Gubra AS	391.20	429.00	388.40	-9.36%	68.94K	aa.aa	05/11
Rusta AB	61.95	62.80	61.50	-0.16%	81.08K	aa.aa	05/11
Isfelag hf	119.00	120.00	119.00	+0.85%	94.55K	aa.aa	05/11
Oculis Holding	2,450.00	2,450.00	2,430.00	+1.03%	18.63K	aa.aa	05/11
Prisma Properties AB	24.90	25.30	24.90	+0.40%	5.42K	aa.aa	05/11
Cinclus Pharma Holding AB	17.24	17.80	16.70	-1.71%	87.53K	aa.aa	05/11
Sveafastigheter AB	40.24	40.92	40.08	-1.08%	604.73K	aa.aa	05/11
Apotea Sverige AB	81.47	81.76	80.00	+1.31%	208.44K	aa.aa	05/11
Intea Fastigheter AB	66.60	69.40	66.10	-4.03%	262.42K	aa.aa	05/11
Intea Fastigheter AB	38.90	38.90	37.35	+4.57%	6.11K	aa.aa	05/11
GRK Infra Oyj	12.89	13.15	12.85	-1.98%	11.75K	aa.aa	05/11
Enity Holding AB	95.88	96.00	93.05	+0.93%	78.08K	aa.aa	05/11
Cavotec AB	15.40	15.50	15.10	-0.65%	5.4K	aa.aa	05/11
Gentoo Media	8.69	9.40	8.62	-6.76%	130.39K	aa.aa	05/11
Posti Oyj	7.89	7.89	7.81	+0.51%	15.67K	aa.aa	05/11

FAQ

Q

NSE 30

5,526.95

-72.48

-1.29%

NSE All Share

150,813.42

-1,816.16

-1.19%

US 30

47,314.00

+3.0

+0.01%

US 500

6,798.40

+2.1

+0.03%

FTSE 100

9,777.08

+62.12

+0.64%

DAX

24,049.74

+100.63

+0.42%

South Africa Top 40

101,399.61

+1,378.40

+1.38%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.900	-1.25%	81.66M
Zenith Bank	60.80	-1.22%	53.67M
Access Holdings	23.00	0.00%	39.42M
Guaranty Trust Holding	85.95	+0.94%	28.51M
UBA	40.45	+2.41%	22.59M
MTN Nigeria	489.20	-5.94%	2.20M
Aradel Holdings	717.50	+1.06%	1.81M

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	220.61K
Legend Internet	5.84	+9.16%	584.97K
Cornerst	6.18	+8.80%	4.29M
UPDC	6.00	+8.30%	2.75M
Linkassure	2.00	+8.11%	2.34M
Honeywell Flour Mills Plc	20.900	+5.82%	1.70M
Guinea Insurance PLC	1.23	+4.24%	1.58M

Name	Last	Chg. %	Vol.
Cileasing	5.58	-10.00%	283.51K
Transcorp	45.000	-10.00%	1.81M
Skyway Aviation Handling Company	80.60	-9.99%	1.02M
Betaglas	393.70	-9.99%	218.54K
Rtbriscoe	3.18	-9.92%	987.16K
Sovereign Trust Insurance Plc	3.33	-9.76%	5.78M
Asosavings	0.96	-9.43%	21.87M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	489.20	-5.94%	2.20M
UBA	40.45	+2.41%	22.59M
Aradel Holdings	717.50	+1.06%	1.81M
VFD PLC	10.90	0.00%	2.70M
Honeywell Flour Mills Plc	20.900	+5.82%	1.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa Aaaaaa	1,730.00	+68.79%	2,920.07
Aaaa A	1,730.00	+68.79%	2,920.07
Aa Aaaaaaaa A	45.000	+41.88%	63.85
Aa A Aaa Aaaaaa Aaaa	45.000	+41.88%	63.85
Aaa Aa	660.00	+38.26%	912.52
Aaaaaaaa	660.00	+38.26%	912.52
Aaaaaa	180.00	+28.00%	230.40

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa Aaaaaa	1,730.00	+68.79%	2,920.07
Aaaa A	1,730.00	+68.79%	2,920.07
Aa Aaaaaaaa A	45.000	+41.88%	63.85
Aa A Aaa Aaaaaa Aaaa	45.000	+41.88%	63.85
Aaa Aa	660.00	+38.26%	912.52
Aaaaaaaa	660.00	+38.26%	912.52
Aaaaaa	180.00	+28.00%	230.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2778.4%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.8%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+435.9%

S&P 500 Pure Value

+133.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+340.5%

S&P 500 Energy

+13.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+525.6%

S&P 500 Financials

+162.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1497.2%

S&P 500

+230.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+848.2%

Russell 1000

+167.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+639.8%

S&P 500 Health Care

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1121.1%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+754.8%

Dow Jones Industrial Average

+261.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+710.2%

S&P Midcap 400

+217.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+510.2%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+849.9%

Bovespa

+206.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+830.4%

FTSE Italia All Share

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.5%

DAX

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Mid Cap SEK PI (OMXNMCSEKPI)

OMX Nordic Mid Cap SEK PI Constituents

Orron Energy AB

YIT

Meren Energy

Intrum Justitia

MTG A

MTG B

Nobia AB

Ratos B

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

CTT Systems AB

Dios Fastigheter

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

Investment Oresund

Proact IT Group

Pricer B

Ratos A

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang&Olufsen

cBrain

Danske Andelskassers Bank

Djurslands Bank

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarsleff B

PARKEN

Skjern Bank

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

CapMan B

Citycon

Digia

Bittium