OMX Nordic Mid Cap SEK PI (OMXNMCSEKPI)

Global Indexes

Currency in SEK

1,109.94

-0.60(-0.05%)

Real-time Data10:19:28

Day's Range

1,106.23

1,109.94

52 wk Range

885.79

1,142.28

OMX Nordic Mid Cap SEK PI Constituents

Real-time streaming quotes of the OMX Nordic Mid Cap SEK PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orron Energy AB	7.11	7.30	7.10	-2.60%	130.34K	aa.aa	09:24:46
YIT	2.63	2.67	2.63	-1.87%	28.61K	aa.aa	10:17:39
Africa Oil Corp	14.16	14.29	14.04	+0.07%	119.44K	aa.aa	10:07:49
Nobia AB	4.64	4.93	4.60	-9.73%	3.39M	aa.aa	10:17:28
Arise Windpower	39.00	39.05	38.65	-0.76%	1.7K	aa.aa	10:16:06
Bergman Beving AB	299.00	299.00	295.50	+1.18%	1.41K	aa.aa	10:07:50
Beijer Alma	167.8	167.8	166.2	-0.12%	7.36K	aa.aa	10:18:28
Ependion AB	102.40	105.80	102.40	-1.35%	609	aa.aa	10:15:32
BioInvent International	43.500	43.900	42.950	0.00%	5.11K	aa.aa	10:11:19
BioGaia B	110.2	110.3	108.4	+1.66%	209.42K	aa.aa	10:19:30
Byggmax Group	45.48	45.64	44.62	+1.52%	20.84K	aa.aa	10:18:29
Brinova Fastigheter	24.80	24.80	24.40	+0.81%	2.23K	aa.aa	09:32:38
BTS Group B	293.00	294.00	291.00	+0.69%	198	aa.aa	09:44:55
CellaVision AB	238.00	242.00	238.00	-0.42%	1.02K	aa.aa	10:08:30
Clas Ohlson B	179.80	180.50	178.50	+0.67%	8.47K	aa.aa	10:15:27
Cloetta B	26.84	26.84	26.56	+0.60%	37.87K	aa.aa	09:33:34
Concentric AB	227.50	227.50	227.50	0.00%	292	aa.aa	09:00:04
CTT Systems AB	245.00	245.00	243.00	+1.24%	31.36K	aa.aa	10:15:23
Cavotec SA	18.05	18.05	17.70	+0.84%	5.72K	aa.aa	10:14:16
Duni AB	98.10	98.30	96.80	+0.93%	4.39K	aa.aa	10:16:50
Eastnine	44.50	45.00	44.30	-1.11%	4.52K	aa.aa	10:18:55
Elanders B	98.00	98.70	97.10	-0.71%	1.76K	aa.aa	10:18:03
Enea	103.00	103.00	100.20	+2.79%	2.17K	aa.aa	10:16:10
eWork Group	139.80	140.40	139.00	-0.43%	232	aa.aa	10:16:49
Fagerhult	63.1	63.4	61.8	+0.96%	22.36K	aa.aa	10:16:41
HEBA Fastighets	32.60	32.70	32.45	0.00%	10.3K	aa.aa	10:18:55
I.A.R Systems B	123.00	123.00	122.50	+0.41%	286	aa.aa	09:13:08
ITAB Shop Concept B	24.9	24.9	24.5	0.00%	24.67K	aa.aa	10:05:18
KABE B	312.00	314.00	306.00	+4.00%	990	aa.aa	09:56:13
Know IT AB	130.80	130.80	129.60	+0.15%	9.21K	aa.aa	10:19:02
Mekonomen	143.8	144.8	142.8	-0.14%	3.71K	aa.aa	10:08:50
Net Insight B	7.29	7.32	7.16	+1.53%	296.43K	aa.aa	10:13:52
Nederman	227.0	227.0	224.0	+1.34%	18.35K	aa.aa	09:55:54
NOTE AB	137.20	137.30	136.40	0.00%	5.09K	aa.aa	10:16:34
Logistea AB	15.45	15.55	15.10	0.00%	0	aa.aa	04/11
OEM International B	121.80	123.40	112.60	-2.87%	281.36K	aa.aa	10:19:30
Investment Oresund	114.60	114.60	113.60	+0.53%	8.55K	aa.aa	10:14:11
Proact IT Group	136.60	136.60	135.60	+0.15%	3.8K	aa.aa	10:13:08
Pricer B	11.84	11.90	11.78	0.00%	19.13K	aa.aa	09:35:12
Probi AB	272.00	277.00	263.00	0.00%	0	aa.aa	04/11
RaySearch Labs B	164.00	164.00	159.00	+4.19%	18.52K	aa.aa	10:17:49
Rejlers AB	149.20	150.40	149.20	-0.80%	335	aa.aa	10:06:03
Rottneros AB	9.41	9.48	9.38	-0.74%	7.22K	aa.aa	09:45:12
SkiStar	167.10	167.10	165.00	+0.91%	4.14K	aa.aa	10:17:39
Traction B	289.00	290.00	285.00	+1.40%	798	aa.aa	10:10:25
VBG GROUP B	301.00	302.00	299.00	+0.67%	2.94K	aa.aa	10:17:44
XANO Industri	63.6	66.6	63.5	-4.65%	1.07K	aa.aa	10:13:03
Broedrene A & O Johansen	81	81	80	-0.62%	2.09K	aa.aa	10:16:39
Foeroya Banki PF	163.0	166.0	162.5	0.00%	0	aa.aa	04/11
Bang&Olufsen	9.04	9.05	8.91	-0.22%	5.06K	aa.aa	10:15:17
cBrain	172.60	172.60	167.80	+2.49%	6.04K	aa.aa	10:15:36
Danske Andelskassers Bank	12.850	12.950	12.850	-0.77%	920	aa.aa	10:07:00
Flugger B	328.0	328.0	328.0	+1.23%	41	aa.aa	10:15:43
Gyldendal A	1,200	1,260	1,200	0.00%	0	aa.aa	04/11
Gyldendal B	288.0	288.0	288.0	0.00%	0	aa.aa	04/11
H+H International	83.00	83.70	83.00	-0.84%	312	aa.aa	09:46:40
MT Hoejgaard	216.0	225.0	216.0	-4.00%	604	aa.aa	09:28:28
Laan Spar Bank AS	670.0	670.0	670.0	0.00%	2	aa.aa	09:00:03
NTG Nordic Transport	289.500	290.000	283.000	-0.17%	2.49K	aa.aa	10:15:27
North Media	53.80	54.60	53.60	-1.47%	429	aa.aa	09:49:35
Per Aarsleff B	409	410	408	-0.37%	681	aa.aa	10:10:01
Ringkjoebing Landbobank	1,141	1,142	1,134	0.00%	1.38K	aa.aa	10:17:53
RTX	72.60	73.20	72.60	-0.82%	144	aa.aa	09:19:05
Solar B	308.0	311.0	306.5	-0.96%	2.42K	aa.aa	10:07:31
SP Group	307.0	307.5	303.0	-0.32%	288	aa.aa	09:49:34
Tivoli	690	690	686	0.00%	88	aa.aa	10:18:55
UIE PLC	282	282	280	-0.35%	306	aa.aa	10:02:45
Vestjysk Bank	4.23	4.25	4.20	+0.71%	26.5K	aa.aa	10:18:29
Aktia Bank	9.270	9.290	9.220	0.00%	6.67K	aa.aa	10:18:07
Alandsbanken Abp A	34.70	34.70	34.70	0.00%	3	aa.aa	10:01:02
Alandsbanken Abp B	34.000	34.000	33.700	0.00%	339	aa.aa	10:02:00
Alma Media	11.200	11.200	11.200	+0.45%	29	aa.aa	10:05:23
Aspo Oyj	5.500	5.600	5.500	-1.08%	2.82K	aa.aa	10:08:27
Atria Oyj A	11.400	11.500	11.400	+0.44%	1.19K	aa.aa	09:51:15
CapMan B	1.810	1.826	1.800	-0.11%	16.52K	aa.aa	10:18:25
Digia	6.260	6.380	6.260	-1.88%	236	aa.aa	10:13:14
Bittium	7.160	7.300	7.060	+1.42%	15.27K	aa.aa	09:57:02
eQ Oyj	13.125	13.200	13.000	-0.57%	2.19K	aa.aa	09:43:03
Etteplan	10.650	11.200	10.650	0.00%	0	aa.aa	04/11
Finnair Oyj	2.3075	2.3090	2.3000	+0.33%	34.92K	aa.aa	10:17:29
WithSecure Oyj	0.795	0.800	0.786	+0.38%	561.22K	aa.aa	10:07:27
Incap Oyj	10.2200	10.2800	10.1400	+0.59%	10.63K	aa.aa	10:14:44
Lassila&Tikanoja	8.68	8.69	8.67	0.00%	2.22K	aa.aa	10:03:25
Marimekko Oyj	13.24	13.24	13.10	+0.30%	1.26K	aa.aa	09:50:47
Oriola-KD Oyj A	0.978	0.978	0.968	0.00%	2.55K	aa.aa	09:34:42
Oriola-KD Oyj B	0.939	0.940	0.921	+0.75%	26.42K	aa.aa	10:18:30
Olvi Oyj A	29.30	29.40	29.30	-0.34%	1.4K	aa.aa	09:59:48
Ponsse Oyj 1	22.800	22.800	22.800	0.00%	63	aa.aa	09:33:32
Raisio Vaihto-osake	2.220	2.305	2.200	-3.48%	120.41K	aa.aa	10:12:29
Rapala VMC Oyj	2.250	2.250	2.240	0.00%	0	aa.aa	04/11
Scanfil	8.020	8.020	7.820	+0.25%	6.85K	aa.aa	10:11:53
Lindex Oyj	2.55	2.57	2.53	+0.59%	16.37K	aa.aa	09:45:37
Suominen Oyj	2.4600	2.5400	2.4600	-0.81%	2.11K	aa.aa	09:52:37
Tecnotree Oyj	3.2705	3.2745	3.2500	-0.12%	392	aa.aa	09:52:19
Viking Line Abp	20.60	20.70	20.60	-0.48%	52	aa.aa	09:08:48
Hagar hf.	97.000	98.000	96.250	0.00%	3.23M	aa.aa	04/11
Icelandair Group	1.085	1.090	1.070	-0.91%	63.97M	aa.aa	04/11
Eimskipafelag Islands	362.00	362.00	358.00	+0.56%	380.76K	aa.aa	04/11
Heimar hf	33.200	33.400	33.200	-0.60%	4.81M	aa.aa	04/11
Vatryggingafelag Islands hf	19.400	19.400	19.400	+0.52%	2.06M	aa.aa	04/11
Arctic Paper SA	46.80	46.80	46.78	+0.04%	521	aa.aa	10:14:42
Tethys Oil	56.70	56.80	56.70	-0.18%	16.45K	aa.aa	10:00:59
Matas	126.20	126.80	125.80	-0.63%	3.21K	aa.aa	10:18:52
NoHo Partners	7.400	7.580	7.340	+1.65%	12.46K	aa.aa	10:18:24
Festi hf	266.00	274.00	260.00	+2.31%	3.49M	aa.aa	04/11
Sjova	45.60	45.80	45.10	-0.44%	5.57M	aa.aa	04/11
Granges	124.20	124.20	123.50	+0.57%	1.49K	aa.aa	10:01:48
Powercell Sweden	45.26	45.46	44.34	-0.13%	17.62K	aa.aa	10:19:28
Dustin Group AB	7.40	7.47	7.39	0.00%	92.07K	aa.aa	10:02:42
Gruvaktiebolaget Viscaria	20.100	20.750	19.920	+0.25%	5.22K	aa.aa	10:14:58
Nnit AS	99.40	101.00	98.10	-1.39%	8.02K	aa.aa	10:13:48
Bactiguard Holding AB	40.50	40.60	40.50	0.00%	4.2K	aa.aa	09:29:51
Bufab Holding AB	382.60	384.20	380.60	-0.42%	671	aa.aa	10:06:41
G5 Entertainment publ AB	94.70	95.50	93.70	+0.53%	3.07K	aa.aa	10:17:45
Hoist Finance AB	95.90	96.00	94.20	+1.59%	10.84K	aa.aa	10:14:07
Inwido	194.50	194.70	192.00	+0.46%	3.8K	aa.aa	10:17:03
Lucara Diamond Corp	3.97	3.97	3.86	+2.98%	15.87K	aa.aa	09:34:22
Platzer Fastigheter Holding	89.70	89.70	88.60	+0.22%	6.44K	aa.aa	10:15:31
Scandi Standard publ AB	81.30	81.50	81.30	-0.25%	6.5K	aa.aa	09:25:41
Enento Plc	19.200	19.200	19.200	-2.54%	55	aa.aa	10:11:49
Eik Fasteignafelag HF	13.60	13.60	13.60	-0.73%	10.42M	aa.aa	04/11
Reitir Fasteignafelag HF	97.75	98.00	97.50	+0.26%	2.44M	aa.aa	04/11
Pihlajalinna Oy	11.10	11.10	11.10	0.00%	1.68K	aa.aa	10:11:22
Alimak Hek Group AB	123.60	123.80	122.40	+0.65%	2.24K	aa.aa	10:11:45
COOR Service Management AB	37.02	37.36	36.86	-0.43%	41.83K	aa.aa	10:18:20
Talenom Oyj	3.50	3.51	3.44	0.00%	33.56K	aa.aa	10:12:54
Invisio Communications AB	278.00	278.00	272.00	+1.09%	5.11K	aa.aa	10:15:52
Eolus Vind publ AB	42.55	42.65	41.00	+1.19%	32.05K	aa.aa	10:15:08
Byggmastare Anders J Ahlstrom Hold	268.00	268.00	268.00	+0.37%	2	aa.aa	10:12:30
Catella AB A	29.20	29.20	29.20	0.00%	519	aa.aa	09:00:00
Catella AB B	29.45	29.65	29.35	-0.84%	591	aa.aa	09:52:37
Hanza AB	70.650	71.000	69.650	+1.44%	10.66K	aa.aa	10:15:39
Hansa Biopharma	35.20	35.44	34.72	+0.46%	21.95K	aa.aa	10:14:23
Hexatronic Group AB	43.55	43.88	43.13	+0.58%	184.63K	aa.aa	10:17:45
Mangold AB	2,340.00	2,340.00	2,300.00	-0.85%	25	aa.aa	09:57:10
MedCap	562.000	573.000	549.000	-2.09%	7.71K	aa.aa	10:17:38
Stendorren Fastigheter AB	203.00	206.00	203.00	-0.73%	185	aa.aa	09:30:02
Vestum AB	11.360	11.420	11.080	+1.79%	36.85K	aa.aa	10:07:27
Xvivo Perfusion AB	449.00	450.50	446.00	-0.33%	1.85K	aa.aa	10:12:34
Taaleri	8.17	8.18	8.13	+1.87%	12.57K	aa.aa	10:13:30
Siminn hf	11.500	11.600	11.400	-1.71%	9.72M	aa.aa	04/11
Attendo International publ AB	48.35	48.50	48.10	+0.31%	22.57K	aa.aa	10:18:17
Stillfront Group publ AB	7.17	7.29	7.12	-0.42%	174.23K	aa.aa	10:17:57
Scandic Hotels Group AB	69.75	69.95	68.70	+0.50%	123.61K	aa.aa	10:15:12
Sparekassen Sjaelland	207.50	208.00	207.00	-0.24%	2.1K	aa.aa	10:08:58
Evli Pankki Oyj	18.500	18.500	18.500	0.00%	3	aa.aa	09:00:03
Catena Media	5.02	5.24	5.00	+0.40%	10.12K	aa.aa	10:02:05
Garo	20.35	20.40	20.30	-0.25%	2.87K	aa.aa	09:51:56
Humana	39.00	39.70	39.00	0.00%	28.65K	aa.aa	10:07:11
Resurs	23.5000	23.5200	23.5000	0.00%	480	aa.aa	09:36:45
Tokmanni	10.3800	10.3800	10.2800	+0.29%	18.64K	aa.aa	10:15:37
Bonava A	10.40	10.40	10.40	0.00%	78	aa.aa	09:00:00
Bonava B	8.67	8.76	8.66	0.00%	21.04K	aa.aa	09:57:07
AcadeMedia	66.00	66.70	65.80	0.00%	2.65K	aa.aa	10:12:29
TF Bank	313.00	315.00	312.00	0.00%	477	aa.aa	10:11:15
Flerie AB	45.3950	45.3950	44.3000	+0.88%	12.52K	aa.aa	09:59:44
BICO Group	39.00	39.66	38.94	-0.76%	13.61K	aa.aa	10:19:10
Volati	99.5000	101.4000	98.0000	+1.74%	708	aa.aa	10:03:15
Skeljungur	17.00	17.30	16.90	-2.86%	1.54M	aa.aa	04/11
AQ AB	140.30	140.30	137.48	+2.05%	17.15K	aa.aa	10:19:07
Hampidjan	118.2500	119.5000	117.5000	-0.63%	16.86K	aa.aa	04/11
Ambea	90.00	90.60	89.25	0.00%	32.31K	aa.aa	10:19:31
FM Mattsson Mora	54.0000	54.6000	54.0000	0.00%	2.34K	aa.aa	09:59:49
Sdiptech	234.600	235.200	233.200	-0.26%	8.08K	aa.aa	10:17:33
Kamux Suomi	3.515	3.520	3.485	+0.86%	14.75K	aa.aa	09:57:36
Boozt	110.00	115.90	108.80	-9.91%	158.63K	aa.aa	10:19:15
Remedy Entertainment	14.900	14.940	14.800	-0.40%	1.14K	aa.aa	10:17:40
Bonesupport	331.60	331.60	326.40	+0.61%	14.27K	aa.aa	10:07:36
Alligo AB	126.80	127.00	125.80	+0.63%	1.04K	aa.aa	10:04:37
Fastighets Trianon	23.50	23.70	23.30	0.00%	1.54K	aa.aa	09:55:18
Sedana Medical	11.56	11.94	11.50	+0.52%	243.43K	aa.aa	10:14:40
Nilfisk	112.200	113.200	111.400	-0.53%	2.36K	aa.aa	09:36:35
Terveystalo	9.7800	9.8300	9.7700	-0.81%	11.28K	aa.aa	10:19:16
Gofore	22.1000	22.1000	22.1000	-0.45%	25K	aa.aa	09:27:00
Cibus Nordic Real Estate	175.70	175.70	169.40	+0.29%	80.5K	aa.aa	10:19:17
Kvika banki	19.02	19.20	18.70	+0.11%	41.59M	aa.aa	04/11
Harvia Oyj	44.45	44.80	44.45	-0.78%	115	aa.aa	09:30:37
Anora Group	3.44	3.44	3.43	-0.29%	889	aa.aa	09:57:46
Green Landscaping	77.20	79.00	76.30	+0.65%	674	aa.aa	10:10:43
BHG Group AB	18.47	18.74	18.37	+0.11%	143.65K	aa.aa	10:14:28
Alisa Pankki Oyj	0.18	0.18	0.17	+6.55%	470	aa.aa	09:46:29
Tallink	0.596	0.596	0.594	0.00%	860	aa.aa	09:51:14
Oma Saastopankki	11.46	11.48	11.34	+1.24%	8.1K	aa.aa	10:14:40
Lime Tech	328.00	334.00	324.50	-1.65%	31.27K	aa.aa	10:03:35
Gentoo Media	23.50	23.85	23.45	-1.47%	2.08K	aa.aa	10:17:53
Viaplay AB	2.68	2.68	2.14	0.00%	0	aa.aa	31/10
Viaplay AB	0.70	0.71	0.69	+0.57%	3.2M	aa.aa	10:18:06
Karnov Group	80.00	80.30	78.80	+1.52%	5.62K	aa.aa	10:16:58
John Mattson	65.800	66.800	64.600	0.00%	1.82K	aa.aa	10:13:15
K-Fast	21.20	21.55	21.20	-0.24%	10.24K	aa.aa	10:17:48
Relais	13.80	13.95	13.70	-1.43%	5.27K	aa.aa	10:07:45
Musti	22.95	22.95	22.35	0.00%	15	aa.aa	09:09:01
Genova Property Group AB	50.00	50.00	50.00	0.00%	930	aa.aa	09:00:04
VNV Global AB	19.17	19.26	18.74	+0.79%	13.95K	aa.aa	10:14:58
Nordic Waterproofing Holding AB	174.20	177.00	172.60	-1.58%	3.37K	aa.aa	10:18:54
Fasadgruppen Group AB	48.10	48.45	47.00	+3.00%	9.1K	aa.aa	10:17:30
CoinShares International	52.70	53.10	49.80	+4.98%	43.15K	aa.aa	10:15:42
Sitowise Group Oyj	2.57	2.60	2.57	-2.65%	1.18K	aa.aa	10:04:49
Trifork Holding AG	84.00	85.20	84.00	-2.33%	12.36K	aa.aa	10:02:27
Cint Group AB	13.05	13.20	12.93	+0.93%	554.72K	aa.aa	10:15:45
Green Hydrogen Systems AS	2.35	2.35	2.20	+2.17%	160.15K	aa.aa	10:16:29
Puuilo Oyj	9.10	9.10	9.03	+0.72%	1.08K	aa.aa	09:47:42
Profoto Holding AB	48.40	52.00	47.50	-6.92%	23.06K	aa.aa	10:19:13
MilDef Group AB	90.90	91.10	89.70	+1.34%	12.05K	aa.aa	10:14:18
Nordic Paper Holding AB	49.64	49.70	49.60	+0.08%	20.39K	aa.aa	10:16:54
RVRC Holding AB	41.48	42.58	40.00	-12.04%	930.54K	aa.aa	10:19:37
Linc AB	78.50	79.20	78.50	-0.88%	11.15K	aa.aa	10:19:33
Ctek AB	17.20	17.36	17.16	+0.23%	554	aa.aa	10:00:39
Synsam AB	47.70	47.90	47.40	+0.85%	17.35K	aa.aa	10:19:36
Logistea AB	15.52	15.74	15.52	-1.52%	30.49K	aa.aa	10:19:08
KlaraBo Sverige AB	20.90	20.90	20.55	+1.21%	15.08K	aa.aa	10:11:44
Nivika Fastigheter AB	40.90	41.30	40.60	+1.49%	1.92K	aa.aa	10:14:32
Norva24 AB	31.25	31.25	30.60	+0.16%	35.55K	aa.aa	10:18:51
Tobii Dynavox AB	62.00	62.40	61.40	+0.65%	11.5K	aa.aa	10:07:21
Swedish Logistic Property AB	37.30	37.30	36.80	+0.54%	15.57K	aa.aa	10:10:57
Momentum AB	183.00	183.00	181.20	+1.10%	35	aa.aa	09:51:36
Fastighetsbolaget Emilshus AB	43.00	43.90	43.00	-2.93%	6.26K	aa.aa	10:17:08
Engcon AB	122.60	122.80	120.40	+0.99%	3.02K	aa.aa	10:18:50
FSecure Oyj	1.90	1.93	1.90	+0.53%	83.72K	aa.aa	10:15:22
Olgerdin Egill Skallagrims hf	17.60	17.70	17.40	+0.57%	890.68K	aa.aa	04/11
Norion Bank AB	41.20	41.55	41.20	-1.08%	6.09K	aa.aa	10:12:36
Amaroq Minerals DRC	147.00	147.50	145.00	-0.34%	714.09K	aa.aa	04/11
Neobo Fastigheter AB	20.58	20.65	20.35	+0.39%	68.29K	aa.aa	10:19:34
Gubra AS	419.00	431.00	415.00	-1.64%	2.18K	aa.aa	10:16:49
Rusta AB	72.35	73.00	71.90	+0.63%	16.8K	aa.aa	10:18:34
Isfelag hf	152.00	154.00	152.00	-1.43%	4.45K	aa.aa	04/11
Oculis Holding	2,470.00	2,500.00	2,460.00	+0.41%	54.49K	aa.aa	04/11
Prisma Properties AB	24.19	24.19	24.19	0.00%	224	aa.aa	09:53:43
Cinclus Pharma Holding AB	23.90	24.13	23.81	-0.95%	21.64K	aa.aa	10:11:35

NSE 30

3,673.74

0.00

0.00%

NSE All Share

96,907.98

0.00

0.00%

US 30

41,859.00

+64.4

+0.15%

US 500

5,726.80

+14.1

+0.25%

FTSE 100

8,208.88

+24.64

+0.30%

DAX

19,206.65

+42.20

+0.22%

South Africa Top 40

78,191.40

+139.07

+0.18%

Market Movers

Name	Last	Chg. %
Chemical and Allied Products	37.50	0.00%
Linkassure	0.90	0.00%
Etranz	7.500	0.00%
Pharmdeko	1.830	0.00%
United Capital	17.800	0.00%
Staco Insurance	0.48	0.00%
Deap Capital Management Trust	1.13	0.00%

Name	Last	Chg. %
Guinea Insurance PLC	0.47	0.00%
Tripple Gee and Co	1.82	0.00%
Veritas Kapital	1.28	0.00%
Redstarex	4.47	0.00%
Fidson	15.400	0.00%
Nestle Nigeria	885.00	0.00%
Cileasing	3.82	0.00%

Name	Last	Chg. %
Deap Capital Management Trust	1.13	0.00%
Staco Insurance	0.48	0.00%
United Capital	17.800	0.00%
Pharmdeko	1.830	0.00%
Etranz	7.500	0.00%
Linkassure	0.90	0.00%
Chemical and Allied Products	37.50	0.00%

Trending Stocks

Name	Last	Chg. %
Oando Plc	80.70	0.00%
UBA	31.90	0.00%
MTN Nigeria	170.10	0.00%
Nigerian Breweries	28.00	0.00%
FBN Holdings	26.80	0.00%

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Mid Cap SEK PI (OMXNMCSEKPI)

OMX Nordic Mid Cap SEK PI Constituents

Orron Energy AB

YIT

Africa Oil Corp

Nobia AB

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

Concentric AB

CTT Systems AB

Cavotec SA

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

I.A.R Systems B

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

OEM International B

Investment Oresund

Proact IT Group

Pricer B

Probi AB

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang&Olufsen

cBrain

Danske Andelskassers Bank

Flugger B

Gyldendal A

Gyldendal B

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarsleff B

Ringkjoebing Landbobank

RTX

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

CapMan B

Digia

Bittium