OMX Nordic SEK GI (OMXNORSEKGI)

Stockholm

Currency in SEK

513.32

+3.57(+0.70%)

Closed·24/10

Day's Range

509.66

513.59

52 wk Range

414.45

549.52

OMX Nordic SEK GI Constituents

Real-time streaming quotes of the OMX Nordic SEK GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	57.8	58.3	57.2	+1.58%	1.36M	aa.aa	24/10
Atlas Copco A	167.0	167.1	163.6	+1.58%	4.91M	aa.aa	24/10
Boliden	420.00	432.10	414.40	-1.80%	1.02M	aa.aa	24/10
AstraZeneca	1,562.5	1,573.0	1,552.5	-0.19%	169.07K	aa.aa	24/10
Eniro	0.4100	0.4180	0.4040	0.00%	760.7K	aa.aa	24/10
LM Ericsson B	89.22	89.74	87.98	-0.60%	7.35M	aa.aa	24/10
Alfa Laval AB	469.7	469.7	463.5	+1.56%	523.37K	aa.aa	24/10
ABB	697.2	699.0	691.0	+0.81%	220.97K	aa.aa	24/10
ASSA ABLOY B	361.7	364.4	360.0	-0.03%	1.15M	aa.aa	24/10
Atlas Copco B	148.2	148.2	144.1	+2.70%	2.23M	aa.aa	24/10
SEB A	181.40	181.65	178.75	+0.19%	2.2M	aa.aa	24/10
Sandvik AB	287.50	288.10	285.10	+0.98%	1.87M	aa.aa	24/10
Investor B	315.6	316.1	313.4	+0.77%	2.21M	aa.aa	24/10
Orron Energy AB	4.36	4.38	4.30	+1.16%	228.1K	aa.aa	24/10
H&M B	180.1	181.5	179.4	-0.17%	971.63K	aa.aa	24/10
SCA B	129.6	129.6	126.4	+3.02%	2.11M	aa.aa	24/10
Securitas B	144.10	144.60	142.70	+0.98%	454.51K	aa.aa	24/10
Swedbank A	286.90	289.30	284.00	-0.69%	2.21M	aa.aa	24/10
Skanska B	266.70	266.70	262.00	+0.79%	711.04K	aa.aa	24/10
Svenska Handelsbanken A	122.40	122.50	120.65	+0.16%	5.15M	aa.aa	24/10
Volvo B	260.50	261.10	258.40	+0.97%	2.16M	aa.aa	24/10
Tele2 AB	151.35	153.60	151.35	-1.24%	1.72M	aa.aa	24/10
Telia Company	37.61	38.09	37.38	+0.08%	7.74M	aa.aa	24/10
SKF B	249.8	249.8	243.8	+2.84%	1.32M	aa.aa	24/10
SSAB A	60.68	61.38	60.22	-0.13%	1.37M	aa.aa	24/10
Danske Bank	272.2	274.3	270.6	-0.73%	573.57K	aa.aa	24/10
Dampskibsselskabet Norden AS	253.6	256.6	250.8	-0.55%	31.74K	aa.aa	24/10
Carlsberg B	788.6	791.2	783.2	-0.50%	105.39K	aa.aa	24/10
DSV	1,385.0	1,420.0	1,385.0	-2.50%	371.15K	aa.aa	24/10
Novo Nordisk B	342.1	345.1	339.8	-0.26%	3.08M	aa.aa	24/10
Moller Maersk B	13,075	13,330	13,065	-0.87%	13.38K	aa.aa	24/10
Novozymes AS	408.5	413.1	406.0	+0.12%	244.1K	aa.aa	24/10
Moller Maersk A	13,090	13,320	13,050	-0.61%	2.91K	aa.aa	24/10
NKT Holding	744.0	746.0	738.0	+0.20%	73.37K	aa.aa	24/10
Genmab	1,910.5	1,932.0	1,890.0	-1.42%	123.97K	aa.aa	24/10
FLSmidth&Co	508.0	517.0	505.0	+0.59%	119.15K	aa.aa	24/10
GN Store Nord	115.2	116.8	113.6	-0.35%	408.68K	aa.aa	24/10
Vestas Wind	125.1	125.2	120.9	+2.46%	1.13M	aa.aa	24/10
Demant	234.4	236.4	233.2	-0.34%	308.71K	aa.aa	24/10
Tryg	161.8	162.7	160.2	-0.55%	338.52K	aa.aa	24/10
Sydbank	524.5	528.0	518.5	-0.29%	63.52K	aa.aa	24/10
KONE Oyj	58.44	59.04	57.44	-0.38%	481.28K	aa.aa	24/10
Elisa Oyj	39.66	40.42	39.28	-1.15%	582.74K	aa.aa	24/10
Konecranes	83.90	83.95	80.70	+2.50%	270.34K	aa.aa	24/10
Hiab Oyj	44.62	47.60	43.02	-13.36%	682.46K	aa.aa	24/10
Fortum	17.80	17.92	17.45	-1.11%	1M	aa.aa	24/10
Kesko	19.21	19.22	19.04	0.00%	205.71K	aa.aa	24/10
Metsa Board Oyj B	3.030	3.032	2.910	+4.48%	1.05M	aa.aa	24/10
Neste Oyj	18.30	18.30	17.66	+4.39%	1.6M	aa.aa	24/10
Metso Oyj	13.735	13.890	13.445	+0.26%	1.79M	aa.aa	24/10
Stora Enso Oyj R	9.806	9.862	9.584	+2.15%	2.01M	aa.aa	24/10
Sampo Oyj A	9.79	9.80	9.68	+0.10%	1.49M	aa.aa	24/10
Nokian Renkaat	8.49	8.52	8.40	+0.24%	568.09K	aa.aa	24/10
TietoEVRY	18.28	18.28	17.87	+0.44%	433.95K	aa.aa	24/10
UPM-Kymmene	23.67	23.68	23.20	+1.76%	1.25M	aa.aa	24/10
YIT	2.78	2.81	2.74	-0.36%	106.79K	aa.aa	24/10
Nokia Oyj	5.334	5.334	5.158	+1.68%	19.09M	aa.aa	24/10
Outokumpu Oyj	4.2180	4.2500	4.1760	0.00%	895.88K	aa.aa	24/10
Wartsila	26.91	26.99	26.31	+1.36%	668.33K	aa.aa	24/10
Sanoma Oyj	10.780	11.120	10.760	-3.06%	28.77K	aa.aa	24/10
Nordea Bank	14.555	14.705	14.430	-0.82%	2.66M	aa.aa	24/10
Coloplast	609.2	613.0	604.0	+0.59%	250.1K	aa.aa	24/10
Meren Energy	11.79	11.91	11.65	-0.92%	803.91K	aa.aa	24/10
Axfood AB	263.2	267.1	261.8	-1.05%	510.19K	aa.aa	24/10
Castellum AB	113.10	113.30	109.80	+0.22%	1.73M	aa.aa	24/10
Elekta B	50.00	51.05	49.92	-1.86%	639.84K	aa.aa	24/10
Ericsson A	89.50	89.60	88.20	-0.67%	36.72K	aa.aa	24/10
Fabege	87.60	88.35	85.70	-0.45%	494.97K	aa.aa	24/10
Getinge B	222.7	227.0	222.0	-1.02%	465.53K	aa.aa	24/10
Hexagon B	120.9	122.1	114.4	+6.71%	5.97M	aa.aa	24/10
Holmen	355.4	357.8	349.0	+0.45%	144.23K	aa.aa	24/10
Hufvudstaden A	130.40	131.60	128.90	-0.53%	95.3K	aa.aa	24/10
Husqvarna A	47.50	47.85	46.80	+1.60%	12.46K	aa.aa	24/10
Husqvarna B	47.55	47.80	46.80	+1.60%	1.42M	aa.aa	24/10
Industrivarden A	398.40	398.80	395.40	+0.76%	48.99K	aa.aa	24/10
Investor A	315.2	315.8	313.0	+0.70%	212.12K	aa.aa	24/10
JM AB	141.3	142.1	138.3	-0.21%	280.43K	aa.aa	24/10
Kinnevik AB	90.1	90.2	88.0	+0.90%	10.4K	aa.aa	24/10
Kinnevik B	88.8	89.2	87.3	+1.95%	878.46K	aa.aa	24/10
Investment Latour	245.4	246.9	242.8	+1.40%	220.51K	aa.aa	24/10
Lindab International	239.20	243.00	220.60	+13.90%	1.41M	aa.aa	24/10
Loomis B	385.8	385.8	381.0	+1.05%	61.04K	aa.aa	24/10
Lundbergforetagen B	516.0	517.5	513.0	+0.68%	70.41K	aa.aa	24/10
MTG A	126.0	127.0	126.0	+0.80%	70	aa.aa	24/10
MTG B	126.0	128.1	124.7	0.00%	163.32K	aa.aa	24/10
NCC A	216.0	219.0	213.0	+0.47%	5.36K	aa.aa	24/10
NCC B	217.4	218.0	213.0	+1.12%	605.51K	aa.aa	24/10
Nobia AB	4.42	4.54	4.32	+1.14%	2.41M	aa.aa	24/10
Peab B	77.15	79.40	75.00	+0.06%	686.21K	aa.aa	24/10
Ratos B	38.76	39.18	38.40	+0.36%	368.62K	aa.aa	24/10
SAAB B	522.2	535.3	502.3	+6.07%	5.46M	aa.aa	24/10
SCA A	128.6	129.2	126.6	+1.58%	15.63K	aa.aa	24/10
SEB C	182.40	182.60	179.40	+0.22%	52.12K	aa.aa	24/10
SSAB B	59.36	59.90	58.60	+0.54%	2.7M	aa.aa	24/10
Tele2 AB A	150.00	154.00	150.00	-2.91%	1.47K	aa.aa	24/10
Trelleborg B	396.50	411.00	394.30	+3.90%	582.43K	aa.aa	24/10
Volvo A	261.00	261.00	258.80	+1.01%	68.7K	aa.aa	24/10
AAK	274.2	275.8	271.0	+0.88%	487.44K	aa.aa	24/10
Active Biotech	0.080	0.085	0.076	0.00%	5.85M	aa.aa	24/10
Addtech	332.40	333.20	321.40	+3.17%	401.19K	aa.aa	24/10
Afry AB	171.7	173.6	163.3	-0.06%	277.03K	aa.aa	24/10
Autoliv Inc. SDB	1,098.0	1,108.0	1,090.0	+0.37%	58.8K	aa.aa	24/10
AddNode B	114.20	117.80	107.40	+0.53%	303.22K	aa.aa	24/10
Anoto	0.051	0.053	0.050	-3.80%	2.83M	aa.aa	24/10
Avanza Bank	375.3	381.1	374.0	-0.82%	184.55K	aa.aa	24/10
Arise Windpower	30.65	30.75	30.10	+0.99%	23.02K	aa.aa	24/10
Fastighets AB Balder B	74.10	74.42	72.10	+0.49%	1.4M	aa.aa	24/10
Bergman Beving AB	334.00	335.50	331.50	+1.37%	9.48K	aa.aa	24/10
BE Group AB	25.70	25.95	25.50	-0.19%	22.21K	aa.aa	24/10
Beijer Alma	275.5	275.5	267.5	+8.46%	78.36K	aa.aa	24/10
Beijer Ref	152.55	158.35	150.15	+0.89%	944.47K	aa.aa	24/10
Ependion AB	123.60	126.00	123.40	-0.80%	4.37K	aa.aa	24/10
Betsson	152.70	160.00	150.20	+2.76%	1.29M	aa.aa	24/10
Bilia	131.4	132.3	128.1	+2.26%	198K	aa.aa	24/10
BillerudKorsnas	90.40	91.00	88.40	-0.44%	406.03K	aa.aa	24/10
BioInvent International	27.800	28.350	26.750	+1.46%	94.28K	aa.aa	24/10
BioGaia B	105.2	107.5	104.2	+0.10%	123.19K	aa.aa	24/10
Byggmax Group	47.10	52.50	46.80	-15.74%	2.51M	aa.aa	24/10
Bong AB	0.670	0.670	0.660	0.00%	28.23K	aa.aa	24/10
Bjorn Borg	64.40	64.50	63.50	+1.42%	12.99K	aa.aa	24/10
Boule Diagnostics	5.26	5.98	5.10	+7.35%	288.15K	aa.aa	24/10
Brinova Fastigheter	16.70	17.20	16.65	+0.30%	36.67K	aa.aa	24/10
BTS Group B	189.40	195.00	189.40	0.00%	7.35K	aa.aa	24/10
Bure Equity AB	284.60	287.80	280.40	-0.77%	87.35K	aa.aa	24/10
Catena AB	476.00	479.40	460.00	0.00%	111.1K	aa.aa	24/10
Nelly Group AB	97.50	103.00	95.00	-3.47%	234.43K	aa.aa	24/10
CellaVision AB	188.40	192.20	186.60	+0.53%	14.85K	aa.aa	24/10
Clas Ohlson B	351.00	353.80	346.00	-0.28%	54.88K	aa.aa	24/10
Cloetta B	36.36	36.82	36.12	-0.93%	263.84K	aa.aa	24/10
Concejo AB	49.90	50.20	47.80	+3.96%	4.91K	aa.aa	24/10
Corem Property	4.60	4.80	4.60	0.00%	3.02K	aa.aa	24/10
CTT Systems AB	193.00	193.00	183.00	-2.03%	35.48K	aa.aa	24/10
Dedicare B	45.50	46.20	44.90	0.00%	5.45K	aa.aa	24/10
Dios Fastigheter	67.70	72.70	67.65	-4.92%	665.86K	aa.aa	24/10
DORO AB	40.05	44.40	38.70	-8.98%	16.3K	aa.aa	24/10
Duni AB	105.40	105.40	100.20	+9.68%	172.27K	aa.aa	24/10
Duroc B	16.75	17.20	16.75	0.00%	34	aa.aa	24/10
Eastnine	50.70	50.90	49.15	+1.71%	371.08K	aa.aa	24/10
Elanders B	60.50	61.60	60.20	-0.98%	15.88K	aa.aa	24/10
Elon AB	18.35	19.10	17.80	-1.61%	9.82K	aa.aa	24/10
Electrolux A	65.0	65.5	63.0	-0.76%	797	aa.aa	24/10
Enea	69.20	71.20	68.00	-0.86%	72.6K	aa.aa	24/10
eWork Group	100.80	101.00	97.10	+3.38%	30.61K	aa.aa	24/10
Fagerhult	41.7	42.0	41.5	+0.48%	86.95K	aa.aa	24/10
Bulten AB	48.95	49.50	48.10	+1.87%	73.91K	aa.aa	24/10
Fingerprint Cards B	21.00	21.50	20.38	+2.74%	75.62K	aa.aa	24/10
FastPartner	55.10	56.50	53.90	-1.96%	123.07K	aa.aa	24/10
FormPipe Software	26.10	26.70	25.50	+0.38%	19.75K	aa.aa	24/10
HEBA Fastighets	32.35	32.50	31.80	-0.46%	115.41K	aa.aa	24/10
HMS Networks	509.50	515.00	495.20	+0.59%	46.98K	aa.aa	24/10
Holmen	350.0	355.0	346.0	+0.29%	1.21K	aa.aa	24/10
HEXPOL B	85.3	86.3	80.0	+3.52%	925.64K	aa.aa	24/10
Indutrade AB	265.6	266.6	261.4	+2.00%	382.63K	aa.aa	24/10
Industrivarden C	398.40	398.90	395.50	+0.61%	229.17K	aa.aa	24/10
Image Systems	1.415	1.505	1.395	-8.12%	353.79K	aa.aa	24/10
ITAB Shop Concept B	17.8	18.6	17.5	+1.72%	685.22K	aa.aa	24/10
KABE B	230.00	230.00	228.00	+1.10%	4.51K	aa.aa	24/10
Karolinska Development B	0.87	0.88	0.83	+2.35%	263.01K	aa.aa	24/10
Know IT AB	120.80	124.60	113.60	+13.75%	516.58K	aa.aa	24/10
Lagercrantz B	236.80	240.00	224.00	+7.83%	376.11K	aa.aa	24/10
Lammhults Design B	41.70	42.80	41.00	0.00%	7.59K	aa.aa	24/10
Atrium Ljungberg B	35.33	36.15	35.00	-2.02%	558.95K	aa.aa	24/10
Moberg Pharma	8.18	8.19	7.80	+1.36%	66.08K	aa.aa	24/10
Malmbergs Elektriska B	31.60	31.70	31.00	-0.94%	2.31K	aa.aa	24/10
Mekonomen	77.4	78.1	76.5	+1.18%	111.34K	aa.aa	24/10
Mycronic publ AB	217.15	219.65	210.60	+3.68%	282.63K	aa.aa	24/10
HAKI Safety A	22.40	22.40	22.40	0.00%	7	aa.aa	23/10
HAKI Safety AB	22.60	22.90	21.70	-0.44%	15.4K	aa.aa	24/10
Micro Systemations B	67.00	67.00	63.60	+3.40%	14.59K	aa.aa	24/10
mySafety AB	16.420	16.500	16.000	+0.24%	23.66K	aa.aa	24/10
Midsona A	10.70	10.70	10.70	0.00%	5	aa.aa	22/10
Midsona B	8.10	8.42	8.02	-2.41%	26.61K	aa.aa	24/10
Medivir B	0.53	0.55	0.52	-3.64%	582.82K	aa.aa	24/10
Net Insight B	3.78	3.88	3.77	0.00%	330.17K	aa.aa	24/10
New Wave Group B	120.00	122.20	119.30	-1.23%	154.38K	aa.aa	24/10
NIBE Industrier B	38.3	38.4	37.5	+2.41%	5.76M	aa.aa	24/10
Nederman	164.8	168.6	164.4	-1.32%	14.97K	aa.aa	24/10
Nolato B	60.5	60.9	60.0	+1.17%	123.38K	aa.aa	24/10
NOTE AB	183.00	183.30	179.50	+1.22%	39.48K	aa.aa	24/10
NOVOTEK B	94.00	94.00	92.00	+2.84%	7.16K	aa.aa	24/10
Vivesto AB	0.223	0.223	0.207	+2.30%	328.01K	aa.aa	24/10
Logistea AB	16.00	16.00	15.55	+2.89%	5.93K	aa.aa	24/10
OEM International B	153.40	155.80	151.60	-0.39%	70.54K	aa.aa	24/10
Investment Oresund	120.20	120.20	118.60	+1.35%	44.16K	aa.aa	24/10
Orexo AB	28.0	31.5	26.6	-6.34%	366.85K	aa.aa	24/10
Proact IT Group	105.60	105.60	96.20	+12.70%	217.96K	aa.aa	24/10
PION AB	5.60	5.84	5.54	-1.75%	8.58K	aa.aa	24/10
Precise Biometrics	2.860	2.860	2.800	+2.14%	96.48K	aa.aa	24/10
Prevas B	78.00	78.50	73.00	+22.07%	106.41K	aa.aa	24/10
Pricer B	4.39	4.58	4.37	-3.94%	570.85K	aa.aa	24/10
ProfilGruppen B	116.50	117.50	116.00	+1.30%	1.11K	aa.aa	24/10
Ratos A	40.00	40.00	38.70	+1.78%	2.69K	aa.aa	24/10
RaySearch Labs B	231.50	236.00	230.50	0.00%	149.4K	aa.aa	24/10
Rejlers AB	198.20	203.50	196.00	+0.92%	50.88K	aa.aa	24/10
Rottneros AB	2.98	3.01	2.89	+2.76%	486.15K	aa.aa	24/10
Sagax AB	224.00	225.00	217.00	-1.32%	3.31K	aa.aa	24/10
Sectra	309.60	311.00	305.60	+0.72%	113.2K	aa.aa	24/10
Sensys Traffic	35.900	36.650	35.550	-3.23%	13.9K	aa.aa	24/10
Svenska Handelsbanken B	208.0	210.6	206.4	-0.48%	97.41K	aa.aa	24/10
SinterCast AB	110.00	110.50	109.00	-0.45%	10.97K	aa.aa	24/10
SKF A	250.0	250.0	244.0	+3.31%	4.4K	aa.aa	24/10
SkiStar	163.50	166.70	163.50	-1.03%	91.35K	aa.aa	24/10
Swedish Orphan Biovitrum	318.60	320.20	310.80	+1.34%	399.95K	aa.aa	24/10
Softronic B	22.95	23.35	22.50	+0.88%	53.48K	aa.aa	24/10
Stockwik Forvaltning	20.600	20.600	20.300	+1.98%	3.59K	aa.aa	24/10
Svedbergs i Dalstorp B	54.60	55.30	53.60	+2.44%	23.84K	aa.aa	24/10
Studsvik	278.00	279.00	264.00	+6.11%	52.04K	aa.aa	24/10
SWECO A	157.00	158.50	156.00	+0.96%	374	aa.aa	24/10
SWECO B	158.50	159.30	155.90	+0.89%	185.32K	aa.aa	24/10
Systemair AB	78.30	79.60	77.20	+0.51%	231K	aa.aa	24/10
Traction B	246.00	249.00	244.00	-0.81%	803	aa.aa	24/10
TradeDoubler AB	7.70	7.80	7.48	+4.34%	39.37K	aa.aa	24/10
VBG GROUP B	328.20	329.00	322.00	+2.18%	13.62K	aa.aa	24/10
Vitec Software B	356.20	359.40	353.80	+0.39%	51.23K	aa.aa	24/10
Vitrolife	151.10	153.50	148.30	+2.09%	87.55K	aa.aa	24/10
Wallenstam B	45.50	46.30	44.54	-1.17%	563.17K	aa.aa	24/10
Wihlborgs Fastigheter	94.85	95.75	92.35	-0.73%	446.13K	aa.aa	24/10
XANO Industri	60.6	62.7	60.3	+0.50%	17.87K	aa.aa	24/10
Aalborg Boldspilklub	30.800	31.600	30.600	+0.65%	85	aa.aa	24/10
ALK-Abello B	216.80	217.40	214.00	+0.37%	51.2K	aa.aa	24/10
Alm. Brand	17.90	18.19	17.77	-1.05%	2.43M	aa.aa	24/10
Ambu	107.7	108.3	107.3	+0.56%	323.52K	aa.aa	24/10
Broedrene A & O Johansen	104	105	102	-0.95%	10.82K	aa.aa	24/10
Atlantic Petroleum	2.5	2.5	2.4	0.00%	14.29K	aa.aa	24/10
Bavarian Nordic	241.6	241.9	241.5	-0.04%	269.07K	aa.aa	24/10
Broendbyernes IF Fodbold	0.319	0.321	0.313	+0.95%	64.61K	aa.aa	24/10
BioPorto	1.284	1.300	1.272	-0.47%	162.03K	aa.aa	24/10
Pharma Equity AS	0.107	0.108	0.106	+0.94%	68.38K	aa.aa	24/10
Foeroya Banki PF	228.0	230.0	223.0	+2.24%	4.24K	aa.aa	24/10
Bang&Olufsen	13.30	13.54	13.30	-1.48%	108.58K	aa.aa	24/10
Carlsberg A	948	956	948	0.00%	210	aa.aa	24/10
cBrain	166.80	169.40	162.00	+1.34%	49.64K	aa.aa	24/10
ChemoMetec	700.00	709.50	687.00	+0.43%	24.31K	aa.aa	24/10
Columbus	9.96	10.10	9.96	-1.87%	39.62K	aa.aa	24/10
Danske Andelskassers Bank	14.900	14.950	14.750	+0.34%	3.5K	aa.aa	24/10
Strategic Investments AS	0.660	0.665	0.645	-1.49%	24.93K	aa.aa	24/10
Dantax	496.00	500.00	492.00	+1.22%	703	aa.aa	24/10
DFDS	92.1	93.7	91.8	-1.29%	51.9K	aa.aa	24/10
Djurslands Bank	758.0	766.0	758.0	-1.04%	1.81K	aa.aa	24/10
Scandinavian Investment Group	3.4000	3.4000	3.2000	+3.66%	7.23K	aa.aa	24/10
Agf AS	0.888	0.888	0.874	+1.14%	81.51K	aa.aa	24/10
First Farms	78.60	78.60	78.20	-0.51%	211	aa.aa	24/10
Flugger B	330.0	332.0	330.0	+0.61%	95	aa.aa	24/10
Gabriel Holding	230.0	230.0	224.0	-0.86%	325	aa.aa	24/10
German High Street B	62.00	62.00	62.00	-7.46%	20	aa.aa	24/10
Glunz&Jensen	72.00	72.50	72.00	-4.64%	299	aa.aa	24/10
Groenlandsbanken AS	875	880	865	+0.57%	355	aa.aa	24/10
Gyldendal A	1,600	1,600	1,500	+1.27%	9	aa.aa	24/10
Gyldendal B	340.0	342.0	340.0	+1.19%	67	aa.aa	24/10
Harboes Bryggeri B	132.20	132.80	130.00	+0.92%	1.29K	aa.aa	24/10
H+H International	103.40	105.00	102.80	-0.58%	9.59K	aa.aa	24/10
MT Hoejgaard	472.0	473.0	465.5	+1.83%	5.44K	aa.aa	24/10
Hvidbjerg Bank	158.00	161.00	158.00	-1.86%	570	aa.aa	24/10
Jeudan	201	204	201	-1.47%	445	aa.aa	24/10
Jyske Bank	739.5	743.0	735.0	-0.40%	52.45K	aa.aa	24/10
Brd. Klee B	4,080	4,080	4,080	-2.39%	5	aa.aa	24/10
Kreditbanken	7,400	7,400	7,300	0.00%	16	aa.aa	24/10
Laan Spar Bank AS	985.0	995.0	985.0	-1.01%	110	aa.aa	24/10
Lollands Bank	775.0	790.0	775.0	-0.64%	337	aa.aa	24/10
Luxor B	705.0	710.0	695.0	+1.44%	105	aa.aa	24/10
Moens Bank AS	340.0	340.0	336.0	0.00%	765	aa.aa	24/10
NTG Nordic Transport	198.600	200.000	194.800	+0.51%	60.76K	aa.aa	24/10
Newcap	0.110	0.110	0.110	-4.35%	30	aa.aa	24/10
North Media	47.80	48.60	47.80	-0.21%	5.81K	aa.aa	24/10
Park Street A/S	14.316	14.316	14.316	-0.58%	0	aa.aa	24/10
Nordfyns Bank	605.0	610.0	605.0	0.00%	206	aa.aa	24/10
NTR Holding B	4.80	4.82	4.80	0.00%	7.95K	aa.aa	24/10
Embla Medical hf	33.80	33.80	33.10	+2.11%	98.31K	aa.aa	24/10
Det Oestasiatiske Kompagni AS	8,750.00	8,750.00	8,350.00	+2.94%	2	aa.aa	24/10
Per Aarsleff B	776	778	765	+0.65%	11.03K	aa.aa	24/10
PARKEN	148.50	150.50	148.00	+0.34%	1.61K	aa.aa	24/10
Pandora	889.4	893.8	875.0	+0.72%	289.5K	aa.aa	24/10
Prime Office	200.00	204.00	200.00	+1.52%	1.95K	aa.aa	24/10
Roblon A/S	119.0	124.0	119.0	-0.58%	215	aa.aa	24/10
Royal Unibrew	502	505	496	-0.59%	52.28K	aa.aa	24/10
Rias B	665.0	665.0	645.0	-0.02%	44	aa.aa	24/10
Ringkjoebing Landbobank	1,403	1,405	1,384	+0.14%	22.72K	aa.aa	24/10
Rockwool Int. A	235	236	232	0.00%	4.51K	aa.aa	24/10
Rockwool B	235	237	233	0.00%	233.36K	aa.aa	24/10
SSBV-Rovsing	66.500	67.000	64.000	+1.53%	1.8K	aa.aa	24/10
RTX	104.00	104.50	100.50	+2.46%	6.19K	aa.aa	24/10
Schouw&Co	628.0	634.0	625.0	-0.95%	11.42K	aa.aa	24/10
Papirfabrikken Invest AS	30.70	30.70	30.00	+0.99%	1.03K	aa.aa	24/10
SKAKO	58.00	58.20	57.40	-0.34%	3.56K	aa.aa	24/10
Skjern Bank	230.00	233.00	229.00	-0.43%	2.53K	aa.aa	24/10
Solar B	222.0	222.0	218.0	+2.07%	24.7K	aa.aa	24/10
SP Group	286.0	286.5	278.5	+2.14%	18.94K	aa.aa	24/10
Fynske Bank A/S	165.00	167.00	165.00	0.00%	331	aa.aa	24/10
Tivoli	588	592	588	-0.34%	1.37K	aa.aa	24/10
Agat Ejendomme	1.22	1.23	1.18	+1.67%	40.73K	aa.aa	24/10
Cemat A/S	0.970	0.970	0.960	+0.83%	107.82K	aa.aa	24/10
UIE PLC	315	320	313	+0.64%	20.69K	aa.aa	24/10
Vestjysk Bank	5.23	5.23	5.18	+0.38%	158.31K	aa.aa	24/10
Zealand Pharma	465.00	470.90	458.00	+0.04%	189.5K	aa.aa	24/10
Aspocomp Group Oyj	5.180	5.240	5.100	+0.39%	1.85K	aa.aa	24/10
Aktia Bank	10.420	10.500	10.320	-0.19%	43.23K	aa.aa	24/10
Alandsbanken Abp A	47.00	47.30	46.60	-0.84%	307	aa.aa	24/10
Alandsbanken Abp B	44.600	44.800	44.300	-0.67%	2.21K	aa.aa	24/10
Alma Media	15.400	15.700	15.400	0.00%	1.69K	aa.aa	24/10
Aspo Oyj	6.220	6.220	6.100	+1.30%	16.19K	aa.aa	24/10
Atria Oyj A	14.100	14.300	14.100	+1.08%	7.17K	aa.aa	24/10
Biohit Oyj B	3.010	3.080	3.000	-1.31%	2.91K	aa.aa	24/10
CapMan B	1.822	1.822	1.790	+1.79%	83.45K	aa.aa	24/10
Componenta Oyj	4.190	4.190	4.090	+1.70%	4.36K	aa.aa	24/10
Citycon	3.202	3.316	3.202	-3.09%	265.97K	aa.aa	24/10
Digia	6.100	6.220	6.000	+2.01%	48.52K	aa.aa	24/10
Dovre Group Plc	0.0782	0.0798	0.0776	-2.01%	79K	aa.aa	24/10
Bittium	15.240	15.840	14.840	+11.89%	191.45K	aa.aa	24/10
Elecster Oyj A	2.840	2.960	2.840	0.00%	340	aa.aa	24/10
eQ Oyj	11.350	11.350	11.100	+1.34%	3.85K	aa.aa	24/10
Etteplan	9.960	9.980	9.900	-0.40%	1.54K	aa.aa	24/10
Exel Composites	0.360	0.365	0.357	-1.64%	207.06K	aa.aa	24/10
Finnair Oyj	2.8020	2.8500	2.7580	-0.78%	179.62K	aa.aa	24/10
Fiskars	13.18	13.20	12.40	+6.63%	45.97K	aa.aa	24/10
Glaston	1.1198	1.1200	1.1080	+0.34%	16.78K	aa.aa	24/10
HKFoods Oyj	1.695	1.710	1.615	+5.28%	181.46K	aa.aa	24/10
Honkarakenne Oyj B	2.440	2.450	2.360	+1.67%	4.17K	aa.aa	24/10
Huhtamaki Oyj	29.76	30.16	29.66	+0.81%	267.74K	aa.aa	24/10
Incap Oyj	8.9100	9.1100	8.5400	-5.31%	223.18K	aa.aa	24/10
Ilkka-Yhtyma Oyj 2	3.940	4.000	3.890	+0.77%	9.59K	aa.aa	24/10
Kesla Oyj A	3.020	3.040	2.880	+1.34%	902	aa.aa	24/10
Kesko	19.18	19.28	19.06	-0.31%	11.63K	aa.aa	24/10
Kemira Oyj	20.44	20.44	19.26	+4.93%	328.28K	aa.aa	24/10
Keskisuomalainen A	8.000	8.000	7.880	0.00%	2.1K	aa.aa	24/10
Lassila&Tikanoja	9.96	10.10	9.92	-0.30%	37.22K	aa.aa	24/10
Apetit	14.00	14.10	14.00	-0.71%	837	aa.aa	24/10
Martela Oyj A	1.065	1.100	1.065	-2.74%	7.44K	aa.aa	24/10
Metsa Board Oyj A	4.520	4.520	4.370	0.00%	3.95K	aa.aa	24/10
Marimekko Oyj	13.80	14.06	13.80	-1.15%	36.7K	aa.aa	24/10
Reka Industrial Oyj	4.550	4.570	4.470	+1.11%	8.89K	aa.aa	24/10
Nurminen Logistics	0.966	0.989	0.966	-1.13%	56.09K	aa.aa	24/10
Oriola-KD Oyj B	1.120	1.124	1.110	+0.72%	82.18K	aa.aa	24/10
Olvi Oyj A	29.20	29.25	28.70	+1.57%	15.5K	aa.aa	24/10
Orion Oyj A	68.00	68.10	67.20	+0.29%	2.7K	aa.aa	24/10
Orion Oyj B	68.35	68.40	67.40	+0.51%	101.64K	aa.aa	24/10
Rebl Oyj	1.030	1.060	1.030	-0.96%	1.1K	aa.aa	24/10
Panostaja Oyj	0.393	0.397	0.390	+0.51%	46.27K	aa.aa	24/10
Ponsse Oyj 1	25.600	25.800	25.400	-0.78%	3.13K	aa.aa	24/10
QPR Software Oyj	0.558	0.558	0.542	-0.36%	3.44K	aa.aa	24/10
Raisio Vaihto-osake	2.560	2.570	2.515	+0.59%	75.35K	aa.aa	24/10
Rapala VMC Oyj	1.210	1.235	1.210	0.00%	23.23K	aa.aa	24/10
Revenio Group	24.90	25.15	24.60	-0.40%	13.19K	aa.aa	24/10
Afarak Group	0.2680	0.2810	0.2680	0.00%	103.44K	aa.aa	24/10
Raute	14.650	14.800	14.500	+0.34%	1.08K	aa.aa	24/10
Saga Furs Oyj C	6.95	7.00	6.90	0.00%	3.47K	aa.aa	24/10
KH Group	0.460	0.462	0.437	+6.48%	134.13K	aa.aa	24/10
Scanfil	11.060	11.300	10.100	+9.94%	46.92K	aa.aa	24/10
SRV Group plc	5.000	5.100	4.950	-1.19%	4.37K	aa.aa	24/10
Investors House	4.050	4.050	3.950	+3.58%	6.74K	aa.aa	24/10
Lindex Oyj	2.68	2.73	2.60	-0.74%	269.55K	aa.aa	24/10
Stora Enso Oyj A	10.200	10.200	9.860	+3.45%	8.04K	aa.aa	24/10
Solteq	0.560	0.560	0.552	+1.45%	4.46K	aa.aa	24/10
Suominen Oyj	1.6650	1.7000	1.6650	-0.30%	9.46K	aa.aa	24/10
SSH Oyj	3.870	4.140	3.760	-6.75%	167.13K	aa.aa	24/10
Tecnotree Oyj	5.3300	5.4200	5.3300	-0.93%	6.68K	aa.aa	24/10
Teleste Oyj	3.930	3.940	3.850	-0.25%	6.32K	aa.aa	24/10
Trainers House	2.2000	2.2000	2.2000	+6.80%	22	aa.aa	24/10
Tulikivi Oyj A	0.4350	0.4520	0.4320	-1.58%	18.04K	aa.aa	24/10
Vaisala Oyj A	44.95	47.15	44.45	-3.23%	23.29K	aa.aa	24/10
Viking Line Abp	21.60	21.80	21.40	+1.41%	774	aa.aa	24/10
Wulff-Yhtiot Oy	3.200	3.250	3.110	-0.31%	5.32K	aa.aa	24/10
Digitalist Oyj	5.4200	5.8800	5.4000	-3.21%	2.78K	aa.aa	24/10
Boreo Oyj	15.550	15.700	15.200	-0.96%	298	aa.aa	24/10
Hagar hf.	114.000	114.000	114.000	+0.44%	1M	aa.aa	24/10
Icelandair Group	0.818	0.844	0.790	-3.76%	159.17M	aa.aa	24/10
Sotkamo Silver AB	0.1018	0.1076	0.1000	-5.74%	2.66M	aa.aa	24/10
Eimskipafelag Islands	310.00	310.00	307.00	0.00%	298.38K	aa.aa	24/10
Heimar hf	39.200	39.200	37.600	+4.53%	15.13M	aa.aa	24/10
Skagi hf	19.800	20.050	19.800	0.00%	3.37M	aa.aa	24/10
Syn hf	19.600	19.600	19.000	0.00%	148.67K	aa.aa	24/10
Arctic Paper SA	23.35	23.35	22.10	+1.74%	28.56K	aa.aa	24/10
Sagax B	223.00	225.00	216.60	+0.45%	312.41K	aa.aa	24/10
Matas	130.60	131.00	128.80	+0.93%	65.08K	aa.aa	24/10
Fast Ejendom	200.00	206.00	198.00	-1.96%	16.02K	aa.aa	24/10
Valmet	29.02	29.25	28.79	+0.62%	211.65K	aa.aa	24/10
Ovaro Kiinteistosijoitus	3.18	3.21	3.10	-0.63%	10.48K	aa.aa	24/10
Wetteri Oyj	0.190	0.196	0.190	-1.56%	29.76K	aa.aa	24/10
NoHo Partners	8.960	9.060	8.960	-0.44%	7.86K	aa.aa	24/10
Brim hf	61.50	61.50	61.50	0.00%	717	aa.aa	24/10
Festi hf	316.00	318.00	314.00	+0.64%	1.04M	aa.aa	24/10
Sjova	43.80	44.20	43.20	+2.10%	12.01M	aa.aa	24/10
Granges	137.90	139.60	133.90	+3.68%	205.81K	aa.aa	24/10
NP3 Fastigheter AB	274.00	277.00	270.00	-0.36%	383.95K	aa.aa	24/10
Humble Group	8.570	8.700	7.770	+11.01%	1.27M	aa.aa	24/10
Samhallsbyggnadsbolaget	5.46	5.75	5.36	-4.55%	13.55M	aa.aa	24/10
Thule Group AB	255.40	255.40	251.60	+1.35%	330.79K	aa.aa	24/10
ISS A/S	208.00	209.80	207.00	-0.76%	406.97K	aa.aa	24/10
United Bankers Oyj	17.60	17.65	17.15	+1.73%	8.34K	aa.aa	24/10
Powercell Sweden	37.00	38.20	34.58	-0.27%	733.58K	aa.aa	24/10
Lundin Gold Inc	655.50	661.00	627.50	-0.23%	425.61K	aa.aa	24/10
Eltel AB	8.78	8.88	8.70	-0.45%	33.92K	aa.aa	24/10
Dustin Group AB	2.10	2.16	2.09	+0.96%	1.48M	aa.aa	24/10
Gruvaktiebolaget Viscaria	18.500	19.200	18.500	-2.43%	468.63K	aa.aa	24/10
Acrinova AB	11.00	11.05	11.00	-0.90%	943	aa.aa	24/10
Nnit AS	55.90	55.90	54.40	+2.19%	7.63K	aa.aa	24/10
Cantargia AB	2.38	2.40	2.30	+1.71%	1.72M	aa.aa	24/10
Evolution AB	673.80	673.80	659.00	0.00%	962.82K	aa.aa	24/10
Bactiguard Holding AB	16.25	16.50	14.80	+5.86%	205.71K	aa.aa	24/10
Bufab Holding AB	103.70	108.64	102.00	+5.41%	479.42K	aa.aa	24/10
Episurf Medical AB	0.03	0.03	0.03	0.00%	4.04M	aa.aa	24/10
Fenix Outdoor International AG	500.00	519.00	500.00	-0.40%	1.54K	aa.aa	24/10
G5 Entertainment publ AB	94.40	95.00	92.80	+0.43%	18.2K	aa.aa	24/10
Hoist Finance AB	93.95	103.90	91.40	-3.19%	465.28K	aa.aa	24/10
Inwido	151.70	153.80	150.10	+0.86%	237.75K	aa.aa	24/10
Lifco publ AB	382.60	385.20	369.80	+10.13%	798.96K	aa.aa	24/10
Platzer Fastigheter Holding	77.90	79.00	76.40	-1.14%	188.21K	aa.aa	24/10
Scandi Standard publ AB	96.80	97.40	94.60	+1.47%	56.11K	aa.aa	24/10
Troax Group	147.20	148.80	145.20	+1.52%	25.36K	aa.aa	24/10
Enento Plc	14.720	14.880	14.680	-0.54%	9.34K	aa.aa	24/10
Tobii AB	1.7450	2.5000	1.7000	-46.14%	29.63M	aa.aa	24/10
Eik Fasteignafelag HF	14.60	14.60	14.50	+2.10%	3.69M	aa.aa	24/10
Reitir Fasteignafelag HF	128.00	129.00	126.00	+2.40%	3.22M	aa.aa	24/10
Transtema Group AB	11.96	12.08	11.70	+2.22%	23.19K	aa.aa	24/10
Pihlajalinna Oy	16.90	16.90	16.20	+2.42%	16.95K	aa.aa	24/10
Robit Oyj	1.15	1.15	1.14	0.00%	23.03K	aa.aa	24/10
Alimak Hek Group AB	146.20	149.80	145.40	-0.54%	167.46K	aa.aa	24/10
COOR Service Management AB	47.72	49.42	44.44	+1.49%	1.4M	aa.aa	24/10
Inission	42.50	43.30	38.10	+1.67%	257.22K	aa.aa	24/10
Nilorngruppen AB	58.50	62.40	57.90	+8.74%	174.02K	aa.aa	24/10
Starbreeze AB A	0.17	0.17	0.17	0.00%	27K	aa.aa	24/10
Starbreeze AB B	0.14	0.14	0.14	0.00%	1.42M	aa.aa	24/10
Talenom Oyj	3.21	3.22	3.17	+1.90%	149.24K	aa.aa	24/10
C-Rad	33.80	34.85	33.40	-0.44%	42.33K	aa.aa	24/10
Invisio Communications AB	335.50	335.50	309.50	+10.36%	103.27K	aa.aa	24/10
Pandox AB	194.60	195.60	190.80	+1.46%	127.5K	aa.aa	24/10
Wise Group AB	14.45	14.45	13.50	+3.96%	317	aa.aa	24/10
Eolus Vind publ AB	43.10	43.50	42.10	+2.01%	40.34K	aa.aa	24/10
Moment Group AB	6.14	6.58	5.90	-1.29%	22.9K	aa.aa	24/10
Fastator	0.88	0.95	0.69	+23.91%	336.37K	aa.aa	24/10
Catella AB A	30.00	31.80	30.00	+2.04%	37	aa.aa	24/10
Catella AB B	30.25	30.50	29.65	+1.51%	77.09K	aa.aa	24/10
Christian Berner Trade Tech AB	76.60	77.00	74.00	+2.96%	14.32K	aa.aa	24/10
Sinch AB	33.11	34.21	32.89	-1.84%	2.06M	aa.aa	24/10
Hanza AB	130.800	132.400	129.600	+0.62%	87.74K	aa.aa	24/10
Hansa Biopharma	32.70	32.92	32.12	+1.05%	477.26K	aa.aa	24/10
Hexatronic Group AB	22.67	22.75	20.22	+13.29%	5.61M	aa.aa	24/10
Mendus AB	5.990	6.100	5.350	+3.63%	57.06K	aa.aa	24/10
Mangold AB	2,000.00	2,020.00	1,960.00	-0.99%	58	aa.aa	24/10
MedCap	607.000	636.000	589.000	+4.66%	52.03K	aa.aa	24/10
Egetis Therapeutics AB	5.77	5.85	5.66	+0.87%	1.67M	aa.aa	24/10
Stendorren Fastigheter AB	207.00	210.00	204.00	-0.48%	46.72K	aa.aa	24/10
Vestum AB	8.930	9.190	8.850	-0.22%	585.37K	aa.aa	24/10
Xvivo Perfusion AB	199.40	206.20	186.00	+9.32%	560.51K	aa.aa	24/10
Siili Solutions Oyj	4.81	4.91	4.80	0.00%	15.7K	aa.aa	24/10
Taaleri	6.81	6.82	6.72	+0.59%	29.78K	aa.aa	24/10
Verkkokauppa.com Oyj	3.99	4.00	3.92	+1.79%	80.9K	aa.aa	24/10
Bravida Holding AB	84.50	91.25	82.50	-10.58%	2.32M	aa.aa	24/10
Saniona AB	15.86	15.92	15.12	+2.85%	849.43K	aa.aa	24/10
Siminn hf	13.850	14.100	13.700	+1.47%	19.48M	aa.aa	24/10
Dometic Group publ AB	49.54	50.95	48.68	-2.38%	999.88K	aa.aa	24/10
Attendo International publ AB	77.70	79.40	74.00	+9.75%	779.26K	aa.aa	24/10
Camurus AB	624.00	652.00	615.00	-3.85%	181.52K	aa.aa	24/10
Immunovia publ AB	0.33	0.36	0.32	0.00%	7.3M	aa.aa	24/10
Stillfront Group publ AB	6.33	7.00	6.20	+0.64%	4.63M	aa.aa	24/10
Scandic Hotels Group AB	86.85	87.40	86.10	+0.17%	938.45K	aa.aa	24/10
Vicore Pharma Holding AB	11.180	11.560	11.100	0.00%	442.36K	aa.aa	24/10
Sparekassen Sjaelland	335.00	337.50	330.50	+0.30%	7.47K	aa.aa	24/10
Consti Yhtiot Oy	10.35	10.45	9.98	-4.61%	15.99K	aa.aa	24/10
Evli Pankki Oyj	22.200	23.300	20.900	+6.22%	24.69K	aa.aa	24/10
Catena Media	2.27	2.30	2.19	+2.26%	91.22K	aa.aa	24/10
Scandinavian Tobacco	86.80	87.00	86.00	-0.12%	54.76K	aa.aa	24/10
AddLife	206.80	207.80	202.00	+2.38%	128.71K	aa.aa	24/10
Garo	16.56	16.90	16.36	-0.48%	17.78K	aa.aa	24/10
Humana	46.00	46.10	42.80	+8.88%	471.86K	aa.aa	24/10
Xbrane Biopharma	11.20	14.00	10.68	-26.56%	1.33M	aa.aa	24/10
Infant Bacterial Therapeutics	60.30	60.30	59.20	+1.01%	4.43K	aa.aa	24/10
Torm A	137.95	140.00	137.55	-0.93%	118.4K	aa.aa	24/10
Qt	40.3600	40.4400	39.3000	+2.75%	158.49K	aa.aa	24/10
Tokmanni	9.1950	9.2800	9.1600	-0.27%	231.78K	aa.aa	24/10
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Iceland Seafood Intl	4.940	4.940	4.940	-0.40%	15K	aa.aa	24/10
Oersted AS	118.70	119.55	115.15	+0.98%	1.65M	aa.aa	24/10
Bonava A	10.95	10.95	10.30	+3.30%	4.27K	aa.aa	24/10
Bonava B	10.96	12.02	10.66	+0.37%	1.87M	aa.aa	24/10
AcadeMedia	106.40	107.60	106.40	0.00%	195.14K	aa.aa	24/10
B3 Consulting Group AB	44.50	46.10	44.00	+0.68%	19.28K	aa.aa	24/10
TF Bank	177.38	178.72	171.74	+3.00%	66.79K	aa.aa	24/10
Maha Energy	9.30	9.45	9.20	-0.21%	230.88K	aa.aa	24/10
Flerie AB	40.4500	41.0000	39.5500	+0.25%	16.88K	aa.aa	24/10
BICO Group	22.46	23.76	22.42	-1.40%	251.47K	aa.aa	24/10
Sagax D	34.0000	34.3500	33.7000	-0.73%	368.74K	aa.aa	24/10
Embracer Group	102.6400	104.9200	102.2000	-0.41%	806.12K	aa.aa	24/10
Alligator Bioscience	1.2444	1.4000	1.1700	-12.37%	3.79M	aa.aa	24/10
Volati	108.0000	117.6000	107.8000	+0.56%	26.44K	aa.aa	24/10
NAXS Nordic Access	38.900	39.600	38.900	+0.52%	3.08K	aa.aa	24/10
Skeljungur	15.50	15.60	15.30	+0.32%	5.13M	aa.aa	22/10
AQ AB	191.00	191.00	185.30	+3.30%	587.45K	aa.aa	24/10
EQL Pharma	60.8000	60.9000	58.6000	+3.75%	24.27K	aa.aa	24/10
Railcare	27.20	27.25	26.20	+3.82%	11.47K	aa.aa	24/10
Senzime	5.9300	6.0300	5.6500	+2.07%	374.24K	aa.aa	24/10
Sivers IMA	3.7220	4.0200	3.5620	-0.11%	2.53M	aa.aa	24/10
Oncopeptides	5.280	5.400	5.030	+5.60%	1.8M	aa.aa	24/10
IRLAB Therapeutics	2.465	2.520	2.430	+0.20%	142.14K	aa.aa	24/10
Hampidjan	122.0000	122.0000	122.0000	-0.81%	500.85K	aa.aa	24/10
MIPS	371.20	377.20	364.60	+1.70%	74.61K	aa.aa	24/10
Ambea	124.90	126.70	122.90	+1.46%	166.85K	aa.aa	24/10
Isofol Medical	0.6975	0.7295	0.6865	+0.65%	284.34K	aa.aa	24/10
Actic Group	25.6000	26.9000	24.7000	-1.54%	150.32K	aa.aa	24/10
FM Mattsson Mora	56.8000	57.4000	56.2000	+1.07%	2.1K	aa.aa	24/10
Intl Petroleum	147.7000	149.9000	147.4000	-1.40%	72.13K	aa.aa	24/10
Instalco Intressenter	24.820	25.980	23.740	-6.34%	2.52M	aa.aa	24/10
Sdiptech	207.000	207.400	191.800	+11.53%	334.67K	aa.aa	24/10
Kamux Suomi	1.932	1.948	1.916	-0.21%	43.56K	aa.aa	24/10
Medicover	263.0000	263.5000	258.5000	+1.35%	201.16K	aa.aa	24/10
Munters	160.0000	167.0000	142.0000	+23.74%	3.16M	aa.aa	24/10
Boozt	104.40	106.40	104.40	-1.23%	111.6K	aa.aa	24/10
Remedy Entertainment	12.760	12.940	12.740	+0.16%	3.68K	aa.aa	24/10
Essity A	267.00	270.00	266.50	0.00%	9.46K	aa.aa	24/10
Essity B	267.70	269.80	265.60	-0.07%	1.18M	aa.aa	24/10
Bonesupport	236.00	240.20	233.40	-1.01%	540.26K	aa.aa	24/10
Alligo AB	121.80	122.80	114.20	+12.36%	146.55K	aa.aa	24/10
Lundin Mining	138.50	139.20	136.20	-0.65%	448.52K	aa.aa	24/10
Fastighets Trianon	20.20	20.35	20.05	-0.49%	16.94K	aa.aa	24/10
Sedana Medical	10.60	12.74	10.60	-18.96%	1.4M	aa.aa	24/10
GreenMobility	70.20	71.00	68.40	+2.93%	14.24K	aa.aa	24/10
XSpray Pharma	26.10	26.75	26.00	+1.36%	107.29K	aa.aa	24/10
Balco Group	27.50	27.50	24.70	+11.34%	46.82K	aa.aa	24/10
BioArctic	291.0000	294.8000	287.2000	-0.21%	97.31K	aa.aa	24/10
Nilfisk	111.200	112.000	109.800	+0.36%	5.81K	aa.aa	24/10
Terveystalo	9.3000	9.3000	9.0700	+1.75%	306.99K	aa.aa	24/10
Ferronordic Machines	45.15	45.90	44.80	+1.46%	8.39K	aa.aa	24/10
Gofore	14.1600	14.5000	14.0800	-2.48%	37K	aa.aa	24/10
Strategic Partners AS	849.64	849.64	849.64	-0.04%	0	aa.aa	24/10
TCM Group	69.80	69.80	69.20	+0.87%	1.22K	aa.aa	24/10
Arjo	31.22	31.22	30.40	+2.83%	541.14K	aa.aa	24/10
Corem Property	4.1180	4.1860	4.0000	-0.68%	3.29M	aa.aa	24/10
Cibus Nordic Real Estate	169.30	171.00	165.35	-1.08%	269.32K	aa.aa	24/10
Kvika banki	17.90	18.00	17.75	0.00%	16.11M	aa.aa	24/10
Harvia Oyj	36.30	36.90	36.10	-0.82%	39.62K	aa.aa	24/10
Anora Group	3.03	3.03	3.00	+1.00%	28.84K	aa.aa	24/10
Green Landscaping	42.90	44.70	42.90	-2.50%	672.78K	aa.aa	24/10
BHG Group AB	28.34	31.20	28.26	-2.34%	1.5M	aa.aa	24/10
Infrea	13.00	13.15	13.00	0.00%	983	aa.aa	24/10
Enersense	4.07	4.11	4.00	-0.73%	17.2K	aa.aa	24/10
Ovzon	36.60	36.90	35.00	+4.42%	341.82K	aa.aa	24/10
Netcompany	293.80	294.20	286.20	+2.44%	143.29K	aa.aa	24/10
NCAB Group	57.55	59.75	53.60	+11.64%	770.84K	aa.aa	24/10
Better Collective	121.40	125.30	121.40	-1.86%	73.65K	aa.aa	24/10
Arion Bank	181.000	181.500	180.000	0.00%	1.31M	aa.aa	24/10
Kojamo	10.48	10.63	10.34	-1.13%	438.93K	aa.aa	24/10
Epiroc B	198.70	201.80	198.40	+0.15%	329.58K	aa.aa	24/10
Epiroc A	222.50	225.80	222.10	+0.23%	944.67K	aa.aa	24/10
Eezy	0.79	0.81	0.78	+1.28%	5.34K	aa.aa	24/10
Enad Global 7 AB	17.600	18.000	17.040	+1.38%	183.24K	aa.aa	24/10
Alisa Pankki Oyj	0.19	0.19	0.18	0.00%	21.49K	aa.aa	24/10
Nyfosa	85.45	86.90	83.30	-1.21%	208.19K	aa.aa	24/10
Tallink	0.604	0.618	0.600	+0.33%	17.53K	aa.aa	24/10
Oma Saastopankki	11.64	11.76	11.52	+0.87%	31.05K	aa.aa	24/10
Lime Tech	353.50	355.00	350.00	0.00%	12.75K	aa.aa	24/10
Q linea	25.46	25.64	24.80	+1.19%	14.01K	aa.aa	24/10
Samhallsbyggnadsbolaget I D	9.90	10.06	9.72	-0.80%	607.13K	aa.aa	24/10
Ennogie Solar AS	5.2600	5.2600	4.7600	+7.79%	20.23K	aa.aa	24/10
Ascelia Pharma	3.170	3.185	3.005	+5.49%	1.49M	aa.aa	24/10
Viaplay AB	2.42	2.42	2.42	0.00%	108	aa.aa	21/10
Viaplay AB	0.99	1.02	0.98	-1.00%	20.74M	aa.aa	24/10
Karnov Group	110.40	112.20	109.00	+0.91%	58.94K	aa.aa	24/10
John Mattson	66.200	67.000	66.000	-0.30%	55.32K	aa.aa	24/10
K2A Knaust & Andersson Fastigheter	5.25	5.33	5.16	+1.74%	22.92K	aa.aa	24/10
Seafire	6.48	6.88	6.30	-6.09%	23.68K	aa.aa	24/10
EQT AB	327.40	328.80	322.80	+1.49%	588.09K	aa.aa	24/10
K-Fast	14.86	15.00	14.58	+0.27%	76.02K	aa.aa	24/10
Relais	16.25	16.45	16.05	+0.93%	131.51K	aa.aa	24/10
Optomed	4.06	4.08	3.98	+0.50%	18.41K	aa.aa	24/10
Traton	289.20	289.20	284.20	+1.12%	66.04K	aa.aa	24/10
Copenhagen Capital	6.6	6.6	6.6	0.00%	3.73K	aa.aa	24/10
Musti	18.20	18.56	17.92	-1.62%	1.85K	aa.aa	24/10
Electrolux Prof	70.70	71.30	70.00	+1.43%	239.48K	aa.aa	24/10
FastPartner AB	76.60	78.00	76.60	-0.52%	18.42K	aa.aa	24/10
Genova Property Group AB	40.00	41.80	39.10	-0.50%	5.86K	aa.aa	24/10
VNV Global AB	23.90	24.22	23.70	+1.27%	163.06K	aa.aa	24/10
Shape Robotics AS	11.92	12.16	11.76	-1.49%	74.93K	aa.aa	24/10
Qliro AB	19.25	19.60	19.00	-0.77%	44.93K	aa.aa	24/10
Wastbygg Gruppen AB	9.00	9.36	9.00	-1.75%	12.45K	aa.aa	24/10
Nordnet AB	278.80	283.60	278.20	+0.22%	316.38K	aa.aa	24/10
Annehem Fastigheter AB	19.10	19.50	18.88	-1.75%	12.3K	aa.aa	24/10
Fasadgruppen Group AB	30.10	30.60	29.55	+1.52%	77.7K	aa.aa	24/10
HusCompagniet AS	43.20	46.50	43.00	-5.68%	68.64K	aa.aa	24/10
Kreate Group Oyj	10.60	10.65	10.50	0.00%	6.04K	aa.aa	24/10
CoinShares International	157.80	158.80	154.20	+2.73%	108.73K	aa.aa	24/10
Nightingale Health Oyj	2.27	2.33	2.27	-2.58%	23.51K	aa.aa	24/10
Yubico AB	87.44	95.52	85.00	-26.40%	3.22M	aa.aa	24/10
Pierce Group AB	12.85	13.15	12.70	+1.58%	160K	aa.aa	24/10
Orthex Oyj	4.70	4.73	4.60	+1.73%	6.31K	aa.aa	24/10
Sitowise Group Oyj	2.41	2.50	2.40	-3.60%	2.8K	aa.aa	24/10
Hemnet Group AB	225.80	240.60	225.80	-4.56%	728.55K	aa.aa	24/10
Arla Plast AB	60.20	63.00	60.00	-0.33%	35.54K	aa.aa	24/10
Kaldalon hf	26.80	26.80	26.20	+2.29%	8.69M	aa.aa	24/10
Sildarvinnslan hf	83.00	83.00	82.50	+1.22%	1.64K	aa.aa	24/10
Sleep Cycle AB	23.15	25.55	23.05	-12.64%	185.04K	aa.aa	24/10
Besqab AB	24.00	24.90	22.50	+4.80%	26.42K	aa.aa	24/10
Corem Property Group AB	241.00	241.50	238.00	+1.26%	8.14K	aa.aa	24/10
Vimian Group AB	31.76	32.76	31.64	-2.04%	367.06K	aa.aa	24/10
Trifork Holding AG	78.80	78.80	77.50	+1.94%	5.24K	aa.aa	24/10
Toivo Group Oyj	0.920	0.938	0.902	-1.92%	28.29K	aa.aa	24/10
Cint Group AB	4.33	5.38	4.26	-32.03%	12.35M	aa.aa	24/10
Wall To Wall AB	39.70	39.80	39.20	-0.75%	63.98K	aa.aa	24/10
Aquaporin AS	5.92	5.96	5.26	-0.34%	25.5K	aa.aa	24/10
Puuilo Oyj	14.47	14.70	14.40	-1.23%	54.77K	aa.aa	24/10
Profoto Holding AB	11.10	11.50	10.75	0.00%	39.43K	aa.aa	24/10
MilDef Group AB	176.10	191.20	176.10	-6.73%	567.34K	aa.aa	24/10
Islandsbanki hf	124.00	124.00	122.00	+1.22%	8.45M	aa.aa	24/10
RVRC Holding AB	62.55	63.30	61.00	+2.54%	19.08M	aa.aa	24/10
Acrinova AB	9.66	9.78	9.40	+0.21%	113.25K	aa.aa	24/10
Stenhus Fastigheter I Norden AB	10.28	10.40	10.18	-0.39%	137.19K	aa.aa	24/10
Ctek AB	12.96	13.18	12.96	-0.15%	67.46K	aa.aa	24/10
Storskogen AB	10.12	10.20	9.95	+1.20%	4.12M	aa.aa	24/10
Truecaller AB	38.00	38.80	37.88	-0.89%	1.12M	aa.aa	24/10
Nordisk Bergteknik AB	11.80	12.30	11.75	-2.07%	23.2K	aa.aa	24/10
Netel Holding AB	4.18	4.24	3.89	-7.54%	1.13M	aa.aa	24/10
Volvo Car AB	31.70	32.78	30.10	+0.92%	16.03M	aa.aa	24/10
Synsam AB	60.80	61.10	59.50	+0.16%	191.72K	aa.aa	24/10
Logistea AB	16.20	16.30	15.64	+2.79%	1.51M	aa.aa	24/10
Solid FAB	75.70	76.50	75.70	0.00%	13.71K	aa.aa	24/10
KlaraBo Sverige AB	15.54	16.00	15.50	-2.63%	1.15M	aa.aa	24/10
Nivika Fastigheter AB	42.50	43.00	41.80	0.00%	15.08K	aa.aa	24/10
Tobii Dynavox AB	107.70	108.90	103.80	+0.19%	354.6K	aa.aa	24/10
Kempower Oyj	16.27	16.93	16.21	-2.34%	81.57K	aa.aa	24/10
Lamor	1.20	1.22	1.18	0.00%	8.57K	aa.aa	24/10
Swedish Logistic Property AB	43.65	43.85	42.55	+0.92%	186.49K	aa.aa	24/10
Nanologica AB	1.30	1.39	1.20	-0.76%	322.7K	aa.aa	24/10
Momentum AB	166.00	168.00	163.60	+1.59%	182.6K	aa.aa	24/10
Fastighetsbolaget Emilshus AB	56.40	57.70	56.40	-0.70%	18.55K	aa.aa	24/10
Engcon AB	78.70	80.30	78.70	+0.64%	172.73K	aa.aa	24/10
Platinum Nova hf	4.92	4.94	4.92	-0.81%	2.89M	aa.aa	24/10
H Lundbeck B	46.22	46.50	45.30	-0.17%	518.43K	aa.aa	24/10
H Lundbeck B	36.20	36.45	35.70	0.00%	77.67K	aa.aa	24/10
FSecure Oyj	1.63	1.64	1.63	0.00%	90.26K	aa.aa	24/10
Alvotech	1,010.00	1,020.00	1,000.00	-0.98%	530.62K	aa.aa	24/10
Olgerdin Egill Skallagrims hf	17.30	17.40	17.20	+0.58%	3.34M	aa.aa	24/10
SynAct Pharma AB	22.20	22.30	21.40	+3.74%	193.74K	aa.aa	24/10
Norion Bank AB	62.50	62.90	61.40	+0.81%	90.62K	aa.aa	24/10
Alleima AB	83.90	85.50	82.00	+3.45%	524.25K	aa.aa	24/10
Amaroq Minerals DRC	142.00	143.00	140.00	-2.07%	345.05K	aa.aa	24/10
Koskisen	8.70	9.04	8.52	+1.87%	1.75K	aa.aa	24/10
Endomines AB	27.55	27.95	27.00	-1.61%	16.74K	aa.aa	24/10
Neobo Fastigheter AB	19.32	19.49	18.77	-0.31%	545.94K	aa.aa	24/10
Gubra AS	413.20	432.00	412.40	-2.46%	17.72K	aa.aa	24/10
Asetek AS	1.07	1.10	1.07	-0.93%	241.58K	aa.aa	24/10
Mandatum Oyj	6.07	6.07	5.97	+0.66%	658.55K	aa.aa	24/10
Rusta AB	63.35	64.60	63.35	-1.32%	143.59K	aa.aa	24/10
Isfelag hf	119.00	119.00	119.00	0.00%	3.8K	aa.aa	24/10
Karnell AB	65.50	66.50	63.30	+3.97%	209.12K	aa.aa	24/10
Oculis Holding	2,650.00	2,650.00	2,570.00	+1.53%	59.88K	aa.aa	24/10
Prisma Properties AB	25.30	25.60	25.00	+1.20%	232.3K	aa.aa	24/10
Cinclus Pharma Holding AB	16.38	16.48	15.70	+2.50%	42.89K	aa.aa	24/10
Kalmar Oyj	34.72	36.68	34.52	-5.81%	92.17K	aa.aa	24/10
Sveafastigheter AB	45.48	45.90	44.62	-0.04%	215.34K	aa.aa	24/10
Apotea Sverige AB	92.14	92.83	90.33	-0.08%	142.81K	aa.aa	24/10
Carasent AB	25.60	25.95	25.60	-0.39%	43.08K	aa.aa	24/10
Intea Fastigheter AB	68.40	69.40	67.10	+2.09%	114.15K	aa.aa	24/10
Intea Fastigheter AB	37.10	37.95	37.10	-0.67%	2.86K	aa.aa	24/10
JBTMarel	15,900.00	15,900.00	15,600.00	-0.63%	2.03K	aa.aa	23/10
Asmodee AB	123.92	124.34	120.82	+2.38%	177.48K	aa.aa	24/10
Roko AB	1,900.00	2,015.00	1,862.60	-3.31%	35.54K	aa.aa	24/10
Asker Healthcare AB	86.87	87.13	84.96	+1.34%	281.36K	aa.aa	24/10
GRK Infra Oyj	14.25	14.25	13.79	+2.15%	19.45K	aa.aa	24/10
Alvotech DRC	78.27	79.93	77.60	+1.32%	1.45K	aa.aa	24/10
Enity Holding AB	94.50	94.50	92.00	+1.36%	27.81K	aa.aa	24/10
Hacksaw AB	72.58	73.55	70.94	+2.86%	350.76K	aa.aa	24/10
Cavotec AB	15.50	15.85	15.40	-1.59%	5.29K	aa.aa	24/10
Gentoo Media	6.97	7.05	6.45	+7.40%	154.63K	aa.aa	24/10
NOBA Bank AB	90.00	94.20	88.85	-3.23%	110.86K	aa.aa	24/10
Verisure	16.40	16.50	15.98	0.00%	217.93K	aa.aa	24/10
Posti Oyj	8.31	8.46	8.29	-0.48%	73.61K	aa.aa	24/10

FAQ

Q

NSE 30

5,692.66

+42.59

+0.75%

NSE All Share

155,645.03

+1,155.13

+0.75%

US 30

47,466.50

+259.4

+0.55%

US 500

6,839.00

+47.3

+0.70%

FTSE 100

9,645.62

+67.05

+0.70%

DAX

24,239.89

+32.10

+0.13%

South Africa Top 40

103,114.20

-227.67

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Jaiz Bank	4.37	+1.63%	13.32M
Aradel Holdings	790.00	+6.76%	4.70M
BUA Cement	180.00	+1.69%	1.14M
Dangote Cement	665.00	+2.42%	1.21M
MTN Nigeria	515.00	+0.98%	2.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	5,917.20	+43.49%	8,490.59
A Aa A	5,917.20	+43.49%	8,490.59
Aaaa Aaa Aa	1,915.00	+37.22%	2,627.76
Aaaaaa Aaaa	1,915.00	+37.22%	2,627.76
A Aaaaaaaaaa A	665.00	+14.97%	764.55
Aaaaaaaaaa Aaaaaaaaa	665.00	+14.97%	764.55
Aaaaaaaaaaaaaa	640.00	+14.68%	733.95

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	5,917.20	+43.49%	8,490.59
A Aa A	5,917.20	+43.49%	8,490.59
Aaaa Aaa Aa	1,915.00	+37.22%	2,627.76
Aaaaaa Aaaa	1,915.00	+37.22%	2,627.76
A Aaaaaaaaaa A	665.00	+14.97%	764.55
Aaaaaaaaaa Aaaaaaaaa	665.00	+14.97%	764.55
Aaaaaaaaaaaaaa	640.00	+14.68%	733.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic SEK GI (OMXNORSEKGI)

OMX Nordic SEK GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Meren Energy

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB