OMX Nordic SEK GI (OMXNORSEKGI)

Stockholm

Currency in SEK

513.97

+0.17(+0.03%)

Real-time Data·10:18:50

Day's Range

512.70

514.32

52 wk Range

414.45

549.52

OMX Nordic SEK GI Constituents

Real-time streaming quotes of the OMX Nordic SEK GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	57.2	57.9	57.1	-0.38%	38.59K	aa.aa	09:37:27
Atlas Copco A	166.3	166.7	164.8	-0.27%	249.79K	aa.aa	09:32:08
Boliden	438.10	438.20	434.20	+1.55%	112.03K	aa.aa	09:36:50
AstraZeneca	1,551.5	1,581.5	1,545.0	-0.99%	324.22K	aa.aa	28/10
Eniro	0.4100	0.4140	0.4100	-0.97%	3.83K	aa.aa	09:07:57
LM Ericsson B	94.30	94.30	92.00	+2.99%	2.36M	aa.aa	09:29:36
Alfa Laval AB	458.0	462.0	457.7	-0.52%	46.2K	aa.aa	09:36:37
ABB	702.4	703.6	698.4	-0.14%	32.24K	aa.aa	09:28:33
ASSA ABLOY B	362.0	362.8	360.1	-0.19%	52.83K	aa.aa	09:37:13
Atlas Copco B	147.0	147.4	145.8	0.00%	126.52K	aa.aa	09:32:06
SEB A	181.30	182.40	180.70	-0.28%	120.23K	aa.aa	09:34:35
Sandvik AB	287.50	289.00	286.70	-0.83%	68.13K	aa.aa	09:36:54
Investor B	315.4	318.0	315.3	-0.38%	198.14K	aa.aa	09:36:52
Orron Energy AB	4.30	4.47	4.30	-1.83%	190.91K	aa.aa	28/10
H&M B	182.1	182.3	180.7	+0.72%	84.41K	aa.aa	09:24:52
SCA B	126.0	126.7	124.7	+0.24%	894.39K	aa.aa	28/10
Securitas B	141.55	143.85	140.95	-1.91%	573.09K	aa.aa	28/10
Swedbank A	289.40	290.50	288.30	+0.03%	153.86K	aa.aa	09:32:14
Skanska B	262.70	265.20	262.70	-1.20%	41.23K	aa.aa	09:26:21
Svenska Handelsbanken A	123.20	123.70	123.05	0.00%	306.84K	aa.aa	09:34:29
Volvo B	261.40	261.80	259.40	+0.27%	185.88K	aa.aa	09:35:36
Tele2 AB	151.00	152.30	150.95	-0.85%	19.7K	aa.aa	09:11:13
Telia Company	36.54	36.83	36.52	-2.12%	879.86K	aa.aa	09:36:47
SKF B	245.3	248.0	240.8	-3.69%	646.33K	aa.aa	09:22:08
SSAB A	62.20	62.36	60.24	+1.87%	1.11M	aa.aa	28/10
Danske Bank	277.7	278.0	274.4	+0.91%	752.64K	aa.aa	28/10
Dampskibsselskabet Norden AS	273.0	273.2	257.4	+6.14%	168.12K	aa.aa	28/10
Carlsberg B	782.4	784.8	778.2	+0.13%	93.47K	aa.aa	28/10
DSV	1,405.5	1,409.0	1,400.0	-0.07%	14.32K	aa.aa	09:25:39
Novo Nordisk B	336.1	336.6	331.4	+1.45%	612.16K	aa.aa	09:37:48
Moller Maersk B	13,670	13,670	13,300	+1.94%	16.94K	aa.aa	28/10
Novozymes AS	391.8	395.9	391.0	-0.76%	341.79K	aa.aa	28/10
Moller Maersk A	13,620	13,620	13,250	+2.02%	3.79K	aa.aa	28/10
NKT Holding	739.0	740.0	734.0	+0.07%	5.35K	aa.aa	09:08:57
Genmab	1,872.5	1,874.0	1,855.0	+0.27%	6.44K	aa.aa	09:24:25
FLSmidth&Co	511.5	511.5	504.0	+0.10%	113.68K	aa.aa	28/10
GN Store Nord	110.8	112.8	110.5	-1.25%	290.52K	aa.aa	28/10
Vestas Wind	130.7	131.5	129.9	-0.50%	159.73K	aa.aa	09:07:01
Demant	226.4	229.8	226.4	-1.14%	381.1K	aa.aa	28/10
Tryg	161.8	162.4	160.6	-0.12%	394.68K	aa.aa	28/10
Sydbank	560.0	565.5	553.5	+1.36%	13.71K	aa.aa	09:04:14
KONE Oyj	58.70	58.90	58.54	+0.27%	28.06K	aa.aa	09:36:42
Elisa Oyj	39.04	39.54	38.94	-1.01%	35K	aa.aa	09:34:31
Konecranes	85.10	85.45	84.30	+0.24%	4.22K	aa.aa	09:32:28
Hiab Oyj	47.72	47.82	46.48	+1.53%	15.8K	aa.aa	09:31:43
Fortum	17.63	17.70	17.16	-1.26%	360.54K	aa.aa	09:37:46
Kesko	19.11	19.24	19.11	-0.52%	26.62K	aa.aa	09:37:00
Metsa Board Oyj B	3.074	3.080	3.016	+1.45%	87.56K	aa.aa	09:37:13
Neste Oyj	19.77	20.02	18.62	+7.27%	858.3K	aa.aa	09:38:55
Metso Oyj	14.345	14.345	14.120	+0.46%	69.42K	aa.aa	09:23:01
Stora Enso Oyj R	9.782	9.834	9.662	+0.47%	110.28K	aa.aa	09:37:27
Sampo Oyj A	9.72	9.82	9.71	-0.47%	410.01K	aa.aa	09:37:43
Nokian Renkaat	8.86	9.14	8.80	-2.32%	212.57K	aa.aa	09:23:56
TietoEVRY	18.10	18.23	18.04	-1.09%	22.2K	aa.aa	09:37:30
UPM-Kymmene	23.50	23.64	22.75	0.00%	394.13K	aa.aa	09:37:39
YIT	2.79	2.82	2.75	0.00%	143.49K	aa.aa	28/10
Nokia Oyj	6.310	6.650	6.200	-4.31%	12.02M	aa.aa	09:38:42
Outokumpu Oyj	3.8520	3.9740	3.8500	-9.96%	1.31M	aa.aa	09:39:09
Wartsila	27.96	28.13	27.19	+1.78%	71.4K	aa.aa	09:29:19
Sanoma Oyj	10.820	11.000	10.780	-1.10%	12.36K	aa.aa	28/10
Nordea Bank	14.760	14.825	14.730	+0.44%	520.62K	aa.aa	09:38:00
Coloplast	599.2	607.6	598.2	-0.53%	205.45K	aa.aa	28/10
Meren Energy	11.67	11.67	11.67	0.00%	5.67K	aa.aa	09:00:01
Axfood AB	263.0	264.4	259.5	+0.04%	390.3K	aa.aa	28/10
Castellum AB	110.55	112.15	110.30	-1.38%	608.47K	aa.aa	28/10
Elekta B	48.84	49.80	48.56	-2.12%	467.91K	aa.aa	28/10
Ericsson A	94.40	94.40	91.70	+3.06%	21.71K	aa.aa	09:28:33
Fabege	84.95	86.60	84.60	-1.56%	242.75K	aa.aa	28/10
Getinge B	223.2	224.1	222.2	+0.13%	435.33K	aa.aa	28/10
Hexagon B	119.3	119.5	119.1	-0.08%	80.76K	aa.aa	09:25:48
Holmen	354.2	356.2	350.0	+0.34%	113.96K	aa.aa	28/10
Hufvudstaden A	127.30	129.10	126.90	-1.32%	98.49K	aa.aa	28/10
Husqvarna A	46.70	47.45	46.65	-1.16%	12.4K	aa.aa	28/10
Husqvarna B	46.80	46.90	46.48	+0.24%	131.91K	aa.aa	09:30:34
Industrivarden A	397.60	398.80	394.20	-0.30%	156.95K	aa.aa	28/10
Investor A	314.8	316.2	314.6	-0.22%	15.17K	aa.aa	09:13:31
JM AB	138.9	141.8	138.9	-1.84%	224.71K	aa.aa	28/10
Kinnevik AB	92.1	92.2	90.1	+1.21%	20.06K	aa.aa	28/10
Kinnevik B	89.5	90.2	89.0	-0.11%	807.24K	aa.aa	28/10
Investment Latour	245.8	246.0	244.8	+0.20%	5.31K	aa.aa	09:19:46
Lindab International	238.00	238.80	236.60	-0.34%	1.25K	aa.aa	09:23:32
Loomis B	383.2	386.4	381.2	-0.83%	86.52K	aa.aa	28/10
Lundbergforetagen B	512.0	513.0	510.5	-0.10%	17.35K	aa.aa	09:24:39
MTG A	125.0	125.0	125.0	+0.81%	1	aa.aa	09:00:04
MTG B	125.5	126.0	124.6	0.00%	93.3K	aa.aa	28/10
NCC A	222.0	222.0	221.0	+0.45%	935	aa.aa	09:17:52
NCC B	221.4	223.8	219.8	-0.18%	165.37K	aa.aa	28/10
Nobia AB	4.63	4.68	4.63	-0.13%	44.25K	aa.aa	09:21:31
Peab B	77.50	77.85	77.50	-0.51%	14.91K	aa.aa	09:23:59
Ratos B	39.04	39.64	38.64	-1.16%	353.58K	aa.aa	28/10
SAAB B	523.8	524.2	513.2	+1.59%	282.56K	aa.aa	09:34:00
SCA A	126.0	126.2	124.6	+0.16%	5.62K	aa.aa	28/10
SEB C	185.00	185.00	183.00	+0.65%	41.89K	aa.aa	28/10
SSAB B	60.62	60.88	58.90	+1.54%	2.1M	aa.aa	28/10
Tele2 AB A	152.00	152.00	151.50	0.00%	1.69K	aa.aa	28/10
Trelleborg B	398.50	401.30	396.60	-0.52%	216.27K	aa.aa	28/10
Volvo A	261.60	261.60	259.60	+0.31%	7.25K	aa.aa	09:28:57
AAK	268.6	271.2	268.0	-0.96%	12.83K	aa.aa	09:25:36
Active Biotech	0.076	0.078	0.075	-1.30%	3.35M	aa.aa	28/10
Addtech	328.80	330.00	326.40	+0.06%	9.58K	aa.aa	09:28:58
Afry AB	171.3	171.7	168.5	+1.00%	73.19K	aa.aa	09:37:29
Autoliv Inc. SDB	1,101.0	1,106.0	1,086.0	+0.27%	59.12K	aa.aa	28/10
AddNode B	112.20	114.80	112.20	-1.06%	227.1K	aa.aa	28/10
Anoto	0.052	0.053	0.052	-1.89%	1.15M	aa.aa	28/10
Avanza Bank	377.6	380.3	375.3	-0.11%	125.53K	aa.aa	28/10
Arise Windpower	29.70	30.50	29.70	-2.62%	48.83K	aa.aa	28/10
Fastighets AB Balder B	70.90	71.38	70.84	-0.20%	42.34K	aa.aa	09:16:28
Bergman Beving AB	340.50	344.00	335.00	+1.34%	19.94K	aa.aa	28/10
BE Group AB	25.55	25.65	25.30	-0.39%	2.21K	aa.aa	28/10
Beijer Alma	290.5	294.0	288.5	-1.36%	25.16K	aa.aa	28/10
Beijer Ref	153.25	153.45	152.25	-0.07%	11.08K	aa.aa	09:24:30
Ependion AB	123.40	125.60	123.40	-0.96%	3.35K	aa.aa	28/10
Betsson	152.40	153.00	151.80	+0.13%	49.52K	aa.aa	09:37:14
Bilia	134.9	135.9	133.8	+0.22%	92.78K	aa.aa	28/10
BillerudKorsnas	89.35	89.65	89.05	-0.67%	11.26K	aa.aa	09:25:34
BioInvent International	26.050	26.050	25.250	-4.58%	33.04K	aa.aa	09:00:35
BioGaia B	102.8	103.0	102.5	-0.58%	27.48K	aa.aa	09:35:44
Byggmax Group	48.15	48.25	47.65	-0.10%	216.05K	aa.aa	09:36:54
Bong AB	0.644	0.644	0.644	0.00%	56	aa.aa	28/10
Bjorn Borg	63.80	64.40	63.00	-0.31%	7.29K	aa.aa	28/10
Boule Diagnostics	5.80	5.98	5.28	+7.81%	858.47K	aa.aa	28/10
Brinova Fastigheter	16.50	16.80	16.50	-0.60%	7.24K	aa.aa	28/10
BTS Group B	191.20	193.00	189.40	+0.42%	5.7K	aa.aa	28/10
Bure Equity AB	283.60	283.80	281.20	+0.28%	3.77K	aa.aa	09:26:39
Catena AB	465.00	465.60	463.00	-0.85%	2.42K	aa.aa	09:23:34
Nelly Group AB	96.10	96.60	93.90	+1.59%	15.39K	aa.aa	09:29:14
CellaVision AB	183.00	184.40	183.00	-0.22%	150	aa.aa	09:17:28
Clas Ohlson B	353.20	354.40	352.00	0.00%	3.11K	aa.aa	09:36:03
Cloetta B	36.54	36.60	36.22	-0.11%	239.03K	aa.aa	28/10
Concejo AB	49.70	49.90	48.50	+2.47%	4.38K	aa.aa	28/10
Corem Property	4.40	4.60	4.40	-4.35%	19.26K	aa.aa	28/10
CTT Systems AB	192.80	193.40	186.40	+2.01%	15.77K	aa.aa	28/10
Dedicare B	45.35	45.45	44.60	+0.89%	3.25K	aa.aa	28/10
Dios Fastigheter	66.60	67.25	66.30	-0.60%	150.59K	aa.aa	28/10
DORO AB	40.85	41.55	40.35	-0.61%	3.29K	aa.aa	28/10
Duni AB	107.40	108.20	107.00	-0.37%	30.88K	aa.aa	28/10
Duroc B	17.25	17.25	17.10	+2.37%	32	aa.aa	28/10
Eastnine	51.70	52.50	51.60	+0.39%	136K	aa.aa	28/10
Elanders B	64.10	64.20	61.90	+4.23%	24.18K	aa.aa	28/10
Elon AB	18.45	19.40	18.45	0.00%	3.08K	aa.aa	28/10
Electrolux A	63.0	64.5	62.5	-1.56%	669	aa.aa	28/10
Enea	69.60	70.40	67.30	+2.81%	29.02K	aa.aa	28/10
eWork Group	96.90	98.10	96.50	-0.62%	16.54K	aa.aa	28/10
Fagerhult	45.8	45.9	44.0	+1.11%	113.98K	aa.aa	28/10
Bulten AB	48.35	49.40	48.25	-0.41%	59.78K	aa.aa	28/10
Fingerprint Cards B	23.74	27.00	22.63	+7.52%	517.27K	aa.aa	28/10
FastPartner	52.60	55.10	52.50	-2.95%	68.91K	aa.aa	28/10
FormPipe Software	26.90	26.90	25.30	+5.49%	7.81K	aa.aa	28/10
HEBA Fastighets	32.50	32.60	32.35	+0.15%	74.79K	aa.aa	28/10
HMS Networks	532.00	532.00	519.00	+1.53%	23.87K	aa.aa	28/10
Holmen	352.0	354.0	346.0	+1.44%	422	aa.aa	28/10
HEXPOL B	85.5	85.9	85.3	+0.59%	7.69K	aa.aa	09:23:21
Indutrade AB	264.0	266.4	263.0	-0.45%	421.58K	aa.aa	28/10
Industrivarden C	397.60	398.00	396.70	+0.05%	17.99K	aa.aa	09:27:33
Image Systems	1.445	1.480	1.400	+2.12%	455.84K	aa.aa	28/10
ITAB Shop Concept B	17.9	18.0	17.5	+1.13%	122.38K	aa.aa	28/10
KABE B	241.00	241.00	239.00	+1.69%	316	aa.aa	09:24:20
Karolinska Development B	0.89	0.89	0.86	+2.30%	129.16K	aa.aa	28/10
Know IT AB	123.40	125.60	122.60	+0.98%	72.11K	aa.aa	28/10
Lagercrantz B	236.20	236.80	234.80	-0.25%	5.42K	aa.aa	09:19:59
Lammhults Design B	40.90	42.00	40.60	-1.68%	42.57K	aa.aa	28/10
Atrium Ljungberg B	34.74	34.74	34.71	+0.10%	1.02K	aa.aa	09:00:00
Moberg Pharma	7.96	8.20	7.90	-0.87%	56.03K	aa.aa	28/10
Malmbergs Elektriska B	30.50	30.80	30.30	-1.29%	448	aa.aa	28/10
Mekonomen	77.9	78.0	77.9	-0.13%	527	aa.aa	09:03:10
Mycronic publ AB	223.30	223.30	219.60	+0.95%	9.57K	aa.aa	09:32:03
HAKI Safety A	25.00	25.00	25.00	0.00%	45	aa.aa	28/10
HAKI Safety AB	21.80	22.10	21.70	+0.46%	6.33K	aa.aa	28/10
Micro Systemations B	71.80	75.00	69.00	+5.90%	85.31K	aa.aa	28/10
mySafety AB	15.760	16.420	15.700	-1.50%	49.25K	aa.aa	28/10
Midsona A	10.70	10.70	10.70	0.00%	0	aa.aa	22/10
Midsona B	8.24	8.24	8.24	+1.23%	300	aa.aa	09:00:00
Medivir B	0.54	0.58	0.54	0.00%	241.27K	aa.aa	28/10
Net Insight B	3.89	3.92	3.79	+0.52%	378.44K	aa.aa	28/10
New Wave Group B	116.20	116.70	114.40	-2.11%	68.88K	aa.aa	09:28:59
NIBE Industrier B	38.2	38.3	38.0	-0.42%	552.15K	aa.aa	09:36:38
Nederman	163.6	163.8	163.6	-0.24%	126	aa.aa	09:03:51
Nolato B	62.5	64.7	60.5	+1.63%	713.8K	aa.aa	28/10
NOTE AB	186.40	186.80	181.00	+2.42%	43.69K	aa.aa	28/10
NOVOTEK B	94.60	95.80	94.40	-0.42%	2.16K	aa.aa	28/10
Vivesto AB	0.230	0.230	0.220	+0.88%	162.45K	aa.aa	28/10
Logistea AB	15.70	16.00	15.70	-1.88%	175	aa.aa	28/10
OEM International B	157.00	158.40	155.60	-0.63%	33.63K	aa.aa	28/10
Investment Oresund	121.40	121.40	121.40	+0.17%	2.05K	aa.aa	09:00:10
Orexo AB	26.8	28.6	25.6	-5.96%	172K	aa.aa	28/10
Proact IT Group	102.00	104.00	100.60	0.00%	84.68K	aa.aa	28/10
PION AB	5.70	6.00	5.70	+1.06%	3.23K	aa.aa	28/10
Precise Biometrics	2.880	2.908	2.830	+1.69%	146.83K	aa.aa	28/10
Prevas B	76.90	77.60	75.90	+0.65%	28.18K	aa.aa	28/10
Pricer B	4.80	4.80	4.18	+13.22%	1.2M	aa.aa	28/10
ProfilGruppen B	119.00	119.00	117.00	+1.71%	694	aa.aa	28/10
Ratos A	40.40	40.50	40.40	-0.25%	645	aa.aa	28/10
RaySearch Labs B	227.00	236.00	227.00	-3.81%	120.25K	aa.aa	28/10
Rejlers AB	197.80	197.80	196.60	+0.10%	710	aa.aa	09:33:18
Rottneros AB	3.07	3.09	3.02	+1.49%	4.99K	aa.aa	09:14:50
Sagax AB	216.00	220.00	216.00	-1.82%	1.22K	aa.aa	28/10
Sectra	307.60	314.60	306.60	-1.85%	78.3K	aa.aa	28/10
Sensys Traffic	39.450	39.950	38.200	+1.15%	10.6K	aa.aa	28/10
Svenska Handelsbanken B	210.0	210.8	209.4	+0.10%	4.31K	aa.aa	09:28:04
SinterCast AB	109.50	111.00	109.00	+0.46%	5.62K	aa.aa	28/10
SKF A	257.0	257.0	252.0	+1.58%	10.59K	aa.aa	28/10
SkiStar	162.90	164.30	162.00	-0.24%	37.05K	aa.aa	28/10
Swedish Orphan Biovitrum	326.60	327.80	325.40	+0.49%	9.02K	aa.aa	09:34:58
Softronic B	22.90	23.00	22.60	0.00%	18.79K	aa.aa	28/10
Stockwik Forvaltning	20.500	20.600	20.000	+0.49%	4.38K	aa.aa	28/10
Svedbergs i Dalstorp B	57.70	58.80	57.10	+3.96%	84.88K	aa.aa	09:23:57
Studsvik	284.00	289.00	282.00	-0.70%	4.14K	aa.aa	09:24:15
SWECO A	172.00	176.50	165.00	+10.97%	4.38K	aa.aa	09:38:54
SWECO B	173.80	176.90	170.70	+10.98%	156.28K	aa.aa	09:38:50
Systemair AB	78.70	79.90	78.00	-0.63%	35.08K	aa.aa	28/10
Traction B	251.00	256.00	249.00	-0.79%	2.64K	aa.aa	28/10
TradeDoubler AB	7.84	8.00	7.70	+1.82%	61.3K	aa.aa	28/10
VBG GROUP B	364.20	366.20	363.00	0.00%	1.97K	aa.aa	09:19:34
Vitec Software B	350.80	351.80	348.00	+0.06%	3K	aa.aa	09:28:50
Vitrolife	146.60	146.60	146.60	-0.48%	42	aa.aa	09:00:04
Wallenstam B	44.20	44.32	44.04	-0.23%	67.08K	aa.aa	09:27:26
Wihlborgs Fastigheter	93.05	94.20	93.00	-1.01%	197.97K	aa.aa	28/10
XANO Industri	59.4	60.8	59.3	-2.30%	11.46K	aa.aa	28/10
Aalborg Boldspilklub	30.600	30.800	30.600	-0.65%	35	aa.aa	28/10
ALK-Abello B	211.00	216.80	210.60	-1.86%	113.13K	aa.aa	28/10
Alm. Brand	18.00	18.15	17.90	-0.22%	2.73M	aa.aa	28/10
Ambu	103.8	104.9	103.7	-0.95%	22.27K	aa.aa	09:04:47
Broedrene A & O Johansen	104	104	102	+0.97%	21.91K	aa.aa	28/10
Atlantic Petroleum	2.4	2.4	2.3	-4.08%	800	aa.aa	28/10
Bavarian Nordic	236.5	240.2	236.5	-1.50%	330.91K	aa.aa	28/10
Broendbyernes IF Fodbold	0.317	0.321	0.314	+0.96%	114.03K	aa.aa	28/10
BioPorto	1.274	1.290	1.268	-1.24%	310.14K	aa.aa	28/10
Pharma Equity AS	0.110	0.112	0.110	+0.91%	61.65K	aa.aa	28/10
Foeroya Banki PF	248.0	250.0	236.0	+5.98%	13.67K	aa.aa	28/10
Bang&Olufsen	13.28	13.42	13.10	+0.45%	328.77K	aa.aa	28/10
Carlsberg A	950	950	942	0.00%	371	aa.aa	28/10
cBrain	158.40	165.00	157.20	-2.10%	26.92K	aa.aa	28/10
ChemoMetec	746.00	775.00	714.50	+3.40%	166.23K	aa.aa	28/10
Columbus	9.94	9.94	9.80	+0.20%	23.74K	aa.aa	28/10
Danske Andelskassers Bank	16.100	16.500	15.600	+3.54%	103.98K	aa.aa	28/10
Strategic Investments AS	0.660	0.665	0.650	+2.33%	88.63K	aa.aa	28/10
Dantax	340.00	344.00	326.00	-25.44%	1.1K	aa.aa	09:35:15
DFDS	92.5	92.9	90.4	+1.32%	80.73K	aa.aa	28/10
Djurslands Bank	788.0	788.0	776.0	+0.51%	1.26K	aa.aa	28/10
Scandinavian Investment Group	3.3000	3.3000	3.2200	+2.48%	136	aa.aa	28/10
Agf AS	0.888	0.904	0.882	-1.33%	59.83K	aa.aa	28/10
First Farms	77.40	77.40	77.40	-1.28%	452	aa.aa	28/10
Flugger B	318.0	332.0	316.0	-3.05%	2.01K	aa.aa	28/10
Gabriel Holding	238.0	238.0	226.0	+4.11%	518	aa.aa	28/10
German High Street B	64.50	64.50	64.50	-0.77%	0	aa.aa	28/10
Glunz&Jensen	72.00	72.00	72.00	-0.69%	1	aa.aa	28/10
Groenlandsbanken AS	885	885	870	+1.14%	494	aa.aa	28/10
Gyldendal A	1,590	1,590	1,500	+1.27%	13	aa.aa	28/10
Gyldendal B	338.0	338.0	334.0	+1.20%	147	aa.aa	28/10
Harboes Bryggeri B	127.00	131.00	126.20	-3.05%	7.58K	aa.aa	28/10
H+H International	100.40	102.80	100.20	-2.33%	7.89K	aa.aa	28/10
MT Hoejgaard	437.5	445.0	430.5	-1.69%	12.37K	aa.aa	28/10
Hvidbjerg Bank	169.00	171.00	167.00	+1.20%	2.95K	aa.aa	28/10
Jeudan	204	204	201	0.00%	576	aa.aa	28/10
Jyske Bank	749.5	752.0	742.0	+0.87%	69.26K	aa.aa	28/10
Brd. Klee B	4,080	4,080	4,080	0.00%	0	aa.aa	28/10
Kreditbanken	7,600	7,600	7,550	+2.01%	40	aa.aa	28/10
Laan Spar Bank AS	1,060.0	1,150.0	995.0	+7.07%	1.25K	aa.aa	28/10
Lollands Bank	820.0	840.0	790.0	+2.50%	1.23K	aa.aa	28/10
Luxor B	715.0	720.0	715.0	-0.69%	29	aa.aa	28/10
Moens Bank AS	346.0	352.0	342.0	+0.58%	1.03K	aa.aa	28/10
NTG Nordic Transport	193.400	196.800	193.000	-0.51%	19.04K	aa.aa	28/10
Newcap	0.110	0.110	0.110	0.00%	0	aa.aa	28/10
North Media	49.00	49.60	48.40	+0.41%	13.35K	aa.aa	28/10
Park Street A/S	14.300	14.300	14.300	-0.11%	8K	aa.aa	28/10
Nordfyns Bank	605.0	610.0	605.0	0.00%	2.67K	aa.aa	28/10
NTR Holding B	4.80	4.80	4.80	0.00%	0	aa.aa	28/10
Embla Medical hf	34.00	34.10	33.80	-0.58%	15.06K	aa.aa	09:32:39
Det Oestasiatiske Kompagni AS	8,750.00	8,750.00	8,750.00	0.00%	1	aa.aa	28/10
Per Aarsleff B	776	786	771	-0.51%	15.02K	aa.aa	28/10
PARKEN	149.50	149.50	149.50	+1.01%	363	aa.aa	09:00:02
Pandora	881.8	904.4	881.8	-0.88%	206.05K	aa.aa	28/10
Prime Office	200.00	200.00	200.00	+3.09%	0	aa.aa	28/10
Roblon A/S	121.0	121.0	121.0	+3.42%	5	aa.aa	28/10
Royal Unibrew	497	500	495	0.00%	36.87K	aa.aa	28/10
Rias B	660.0	660.0	660.0	+1.54%	53	aa.aa	28/10
Ringkjoebing Landbobank	1,447	1,450	1,431	+0.77%	20.57K	aa.aa	28/10
Rockwool Int. A	230	232	229	-0.43%	7.34K	aa.aa	28/10
Rockwool B	231	232	230	-0.86%	208.73K	aa.aa	28/10
SSBV-Rovsing	63.500	68.000	63.500	-2.31%	1.16K	aa.aa	28/10
RTX	102.50	106.00	102.50	-1.44%	4.37K	aa.aa	28/10
Schouw&Co	638.0	642.0	633.0	-0.31%	6.91K	aa.aa	28/10
Papirfabrikken Invest AS	30.90	31.40	30.10	-1.59%	6.56K	aa.aa	28/10
SKAKO	60.00	60.00	58.00	+3.09%	10.23K	aa.aa	28/10
Skjern Bank	252.00	252.00	244.00	+3.28%	18.19K	aa.aa	28/10
Solar B	217.0	219.0	216.0	+0.23%	10.95K	aa.aa	28/10
SP Group	285.5	288.5	281.5	+0.71%	10.41K	aa.aa	28/10
Fynske Bank A/S	174.00	174.00	168.00	+4.19%	6.46K	aa.aa	28/10
Tivoli	594	594	588	0.00%	969	aa.aa	28/10
Agat Ejendomme	1.22	1.22	1.19	0.00%	8.2K	aa.aa	28/10
Cemat A/S	0.962	0.966	0.944	-0.82%	59.88K	aa.aa	28/10
UIE PLC	315	315	309	+0.96%	20.11K	aa.aa	28/10
Vestjysk Bank	7.02	7.07	6.92	-0.57%	5.31M	aa.aa	28/10
Zealand Pharma	462.20	463.30	457.90	+0.52%	10.76K	aa.aa	09:04:29
Aspocomp Group Oyj	5.200	5.200	5.080	-0.38%	2.81K	aa.aa	09:34:14
Aktia Bank	10.440	10.500	10.340	0.00%	32.53K	aa.aa	28/10
Alandsbanken Abp A	49.00	49.30	48.00	+2.08%	638	aa.aa	28/10
Alandsbanken Abp B	45.000	45.300	45.000	0.00%	2.31K	aa.aa	28/10
Alma Media	15.200	15.400	15.100	-1.30%	5.6K	aa.aa	28/10
Aspo Oyj	6.220	6.280	6.180	+0.32%	8.86K	aa.aa	28/10
Atria Oyj A	14.350	14.350	14.200	0.00%	2.86K	aa.aa	09:19:44
Biohit Oyj B	3.100	3.140	3.100	-0.32%	1.51K	aa.aa	09:32:15
CapMan B	1.816	1.842	1.806	-1.09%	99.1K	aa.aa	28/10
Componenta Oyj	4.140	4.140	4.070	0.00%	992	aa.aa	09:23:59
Citycon	3.170	3.186	3.170	-0.88%	19.49K	aa.aa	09:33:09
Digia	6.140	6.220	6.040	+0.99%	19.6K	aa.aa	28/10
Dovre Group Plc	0.0794	0.0808	0.0772	-0.75%	184.63K	aa.aa	28/10
Bittium	17.460	17.660	16.800	+2.95%	37.8K	aa.aa	09:36:40
Elecster Oyj A	2.740	2.740	2.740	-3.52%	126	aa.aa	28/10
eQ Oyj	11.200	11.750	11.200	-2.18%	6.44K	aa.aa	28/10
Etteplan	9.620	9.740	9.580	-2.83%	2.22K	aa.aa	28/10
Exel Composites	0.361	0.361	0.361	0.00%	8.4K	aa.aa	09:00:01
Finnair Oyj	2.7960	2.8000	2.7520	+0.72%	165.69K	aa.aa	28/10
Fiskars	12.92	12.94	12.80	+0.62%	9.7K	aa.aa	28/10
Glaston	1.1400	1.1400	1.1100	+1.79%	36.13K	aa.aa	28/10
HKFoods Oyj	1.700	1.735	1.675	-1.16%	92.08K	aa.aa	28/10
Honkarakenne Oyj B	2.540	2.600	2.470	+2.83%	11.24K	aa.aa	28/10
Huhtamaki Oyj	29.58	29.68	29.50	-0.07%	12.89K	aa.aa	09:37:13
Incap Oyj	9.3400	9.5900	9.3400	-1.27%	76.54K	aa.aa	28/10
Ilkka-Yhtyma Oyj 2	3.970	3.980	3.840	+3.66%	26.79K	aa.aa	28/10
Kesla Oyj A	2.880	2.880	2.840	0.00%	207	aa.aa	28/10
Kesko	19.24	19.24	18.94	+0.84%	13.72K	aa.aa	28/10
Kemira Oyj	19.01	19.01	18.93	+0.32%	9.65K	aa.aa	09:24:44
Keskisuomalainen A	8.100	8.100	8.000	+1.50%	448	aa.aa	28/10
Lassila&Tikanoja	10.10	10.16	10.00	+1.00%	51.73K	aa.aa	28/10
Apetit	14.00	14.30	14.00	-2.10%	849	aa.aa	28/10
Martela Oyj A	1.020	1.025	0.970	-5.12%	33.11K	aa.aa	09:17:36
Metsa Board Oyj A	4.890	4.890	4.650	+1.88%	4.12K	aa.aa	28/10
Marimekko Oyj	13.28	13.88	13.26	-4.87%	33.7K	aa.aa	28/10
Reka Industrial Oyj	4.570	4.600	4.450	+0.44%	13.93K	aa.aa	28/10
Nurminen Logistics	0.947	0.950	0.947	-0.32%	1.54K	aa.aa	09:21:54
Oriola-KD Oyj B	1.134	1.136	1.118	+1.25%	46.3K	aa.aa	28/10
Olvi Oyj A	29.15	29.15	29.15	-0.17%	411	aa.aa	09:04:57
Orion Oyj A	60.70	70.50	60.60	-10.60%	29.73K	aa.aa	28/10
Orion Oyj B	61.95	62.50	61.50	+1.56%	34.8K	aa.aa	09:30:12
Rebl Oyj	1.060	1.060	1.060	0.00%	413	aa.aa	28/10
Panostaja Oyj	0.403	0.410	0.394	-2.18%	50.01K	aa.aa	28/10
Ponsse Oyj 1	25.100	25.100	25.000	0.00%	390	aa.aa	09:24:44
QPR Software Oyj	0.506	0.516	0.483	-1.56%	12.44K	aa.aa	28/10
Raisio Vaihto-osake	2.575	2.600	2.565	-0.96%	59.94K	aa.aa	28/10
Rapala VMC Oyj	1.230	1.230	1.200	+0.82%	33.73K	aa.aa	28/10
Revenio Group	24.70	24.90	24.70	0.00%	1.43K	aa.aa	09:03:50
Afarak Group	0.2680	0.2710	0.2680	-1.11%	3.77K	aa.aa	09:08:23
Raute	14.700	14.700	14.700	0.00%	137	aa.aa	09:00:03
Saga Furs Oyj C	7.05	7.05	6.80	+2.17%	2.29K	aa.aa	28/10
KH Group	0.455	0.480	0.453	-1.09%	90.18K	aa.aa	28/10
Scanfil	11.000	11.080	10.900	+0.73%	6.59K	aa.aa	28/10
SRV Group plc	5.200	5.260	5.100	-1.52%	9.24K	aa.aa	28/10
Investors House	3.940	4.040	3.940	-1.99%	6.49K	aa.aa	28/10
Lindex Oyj	2.70	2.70	2.67	+1.12%	53.12K	aa.aa	28/10
Stora Enso Oyj A	10.050	10.050	9.900	+0.50%	1.9K	aa.aa	09:19:17
Solteq	0.472	0.546	0.450	-15.71%	25.61K	aa.aa	09:37:51
Suominen Oyj	1.6400	1.6750	1.6400	-0.61%	1.3K	aa.aa	28/10
SSH Oyj	3.700	3.740	3.700	-1.07%	3.54K	aa.aa	09:07:59
Tecnotree Oyj	4.9000	5.2100	4.6500	-9.26%	63.78K	aa.aa	28/10
Teleste Oyj	3.910	3.910	3.860	0.00%	822	aa.aa	28/10
Trainers House	2.0400	2.1000	2.0400	-0.97%	576	aa.aa	28/10
Tulikivi Oyj A	0.4460	0.4530	0.4420	+0.90%	6.88K	aa.aa	28/10
Vaisala Oyj A	44.00	44.30	43.10	+2.33%	29.35K	aa.aa	28/10
Viking Line Abp	21.60	22.00	21.60	-1.82%	1.05K	aa.aa	28/10
Wulff-Yhtiot Oy	3.200	3.300	3.160	0.00%	5.75K	aa.aa	28/10
Digitalist Oyj	5.1220	5.1990	5.0200	-1.48%	2.95K	aa.aa	28/10
Boreo Oyj	15.800	16.100	15.400	-0.63%	541	aa.aa	28/10
Hagar hf.	114.000	114.000	113.500	+0.88%	31.4K	aa.aa	28/10
Icelandair Group	0.820	0.826	0.812	-0.49%	17.4M	aa.aa	28/10
Sotkamo Silver AB	0.0972	0.0978	0.0918	-0.82%	2.61M	aa.aa	28/10
Eimskipafelag Islands	312.00	312.00	309.00	0.00%	36.67K	aa.aa	28/10
Heimar hf	38.600	38.800	38.300	0.00%	3.1M	aa.aa	28/10
Skagi hf	19.750	19.800	19.700	-1.25%	729.55K	aa.aa	28/10
Syn hf	19.600	19.600	19.000	+3.16%	24.59K	aa.aa	28/10
Arctic Paper SA	23.35	23.35	22.80	+3.55%	2.82K	aa.aa	09:02:46
Sagax B	215.40	220.80	215.40	-2.97%	289.66K	aa.aa	28/10
Matas	129.00	129.60	128.00	0.00%	35.01K	aa.aa	28/10
Fast Ejendom	199.00	200.00	196.00	-0.50%	3.45K	aa.aa	28/10
Valmet	28.39	29.29	27.87	-2.47%	84.6K	aa.aa	09:37:39
Ovaro Kiinteistosijoitus	3.12	3.12	3.10	-0.64%	2.55K	aa.aa	28/10
Wetteri Oyj	0.185	0.189	0.181	-2.13%	66.45K	aa.aa	28/10
NoHo Partners	9.000	9.000	8.900	+2.04%	3.9K	aa.aa	09:10:55
Brim hf	62.00	62.00	62.00	-0.80%	215	aa.aa	28/10
Festi hf	314.00	314.00	311.00	-0.32%	157.6K	aa.aa	28/10
Sjova	45.70	46.20	45.60	-0.22%	1.66M	aa.aa	28/10
Granges	141.30	141.80	138.80	+0.14%	103.19K	aa.aa	28/10
NP3 Fastigheter AB	269.50	271.50	269.00	0.00%	775	aa.aa	09:37:56
Humble Group	8.570	8.870	8.530	-1.49%	8.36M	aa.aa	28/10
Samhallsbyggnadsbolaget	5.24	5.27	5.18	+0.61%	935.05K	aa.aa	09:34:09
Thule Group AB	254.60	257.00	253.40	+0.08%	172.95K	aa.aa	28/10
ISS A/S	205.80	206.80	205.20	-0.58%	250.05K	aa.aa	28/10
United Bankers Oyj	18.75	18.80	17.60	+4.75%	2.44K	aa.aa	28/10
Powercell Sweden	45.90	47.18	43.68	+3.80%	815.84K	aa.aa	28/10
Lundin Gold Inc	637.00	640.00	636.00	+2.99%	27.89K	aa.aa	09:03:10
Eltel AB	9.46	9.48	9.04	+2.83%	48.3K	aa.aa	28/10
Dustin Group AB	2.06	2.09	2.04	-0.48%	918.07K	aa.aa	28/10
Gruvaktiebolaget Viscaria	18.960	19.260	18.740	+0.42%	209.81K	aa.aa	28/10
Acrinova AB	10.25	10.25	10.05	0.00%	1.51K	aa.aa	28/10
Nnit AS	55.80	57.80	55.80	-2.79%	4.3K	aa.aa	28/10
Cantargia AB	3.23	3.34	2.94	+9.12%	2.37M	aa.aa	09:38:37
Evolution AB	651.40	658.00	650.80	-0.82%	89.58K	aa.aa	09:37:51
Bactiguard Holding AB	16.30	17.60	16.30	-2.40%	93.53K	aa.aa	28/10
Bufab Holding AB	104.94	106.02	103.88	+0.42%	209K	aa.aa	28/10
Episurf Medical AB	0.03	0.03	0.03	0.00%	1.84M	aa.aa	28/10
Fenix Outdoor International AG	498.50	508.00	494.00	-2.06%	723	aa.aa	28/10
G5 Entertainment publ AB	90.20	91.90	90.00	-1.64%	25.46K	aa.aa	28/10
Hoist Finance AB	97.70	97.80	92.70	+4.27%	170.97K	aa.aa	28/10
Inwido	148.00	148.90	147.60	-0.74%	8.48K	aa.aa	09:29:03
Lifco publ AB	373.40	375.00	370.00	-0.48%	9.23K	aa.aa	09:31:24
Platzer Fastigheter Holding	75.30	77.60	75.30	-2.33%	75.36K	aa.aa	28/10
Scandi Standard publ AB	101.40	101.80	98.10	+0.20%	56.96K	aa.aa	28/10
Troax Group	158.40	159.40	153.00	+3.53%	120.62K	aa.aa	28/10
Enento Plc	14.660	14.800	14.660	-0.27%	12.8K	aa.aa	28/10
Tobii AB	1.7130	1.7130	1.6750	+0.76%	127.33K	aa.aa	09:31:27
Eik Fasteignafelag HF	14.70	14.70	14.70	+0.68%	135K	aa.aa	28/10
Reitir Fasteignafelag HF	127.00	127.00	126.00	0.00%	1.36M	aa.aa	28/10
Transtema Group AB	11.90	12.30	11.76	-0.50%	64.94K	aa.aa	28/10
Pihlajalinna Oy	16.95	16.95	16.90	-0.29%	1.38K	aa.aa	09:21:58
Robit Oyj	1.10	1.11	1.10	-0.45%	13.92K	aa.aa	09:19:08
Alimak Hek Group AB	144.60	147.60	144.60	-2.03%	61.05K	aa.aa	28/10
COOR Service Management AB	47.52	48.70	47.50	-2.10%	147.56K	aa.aa	28/10
Inission	41.50	42.80	41.50	-2.81%	15.52K	aa.aa	28/10
Nilorngruppen AB	60.90	60.90	59.80	+2.35%	8.02K	aa.aa	09:26:48
Starbreeze AB A	0.17	0.18	0.17	0.00%	8.56K	aa.aa	28/10
Starbreeze AB B	0.14	0.14	0.14	-0.87%	146.35K	aa.aa	09:30:50
Talenom Oyj	3.14	3.18	3.12	-0.94%	127.98K	aa.aa	28/10
C-Rad	33.70	33.80	33.30	-0.59%	7.28K	aa.aa	28/10
Invisio Communications AB	321.00	328.00	318.50	-1.08%	65.23K	aa.aa	28/10
Pandox AB	195.40	196.40	192.40	+1.03%	522.07K	aa.aa	28/10
Wise Group AB	14.50	14.50	14.50	+2.11%	68	aa.aa	09:00:04
Eolus Vind publ AB	43.55	44.45	43.20	-2.02%	22.77K	aa.aa	28/10
Moment Group AB	6.98	7.06	6.70	+4.49%	3.43K	aa.aa	28/10
Fastator	0.73	0.73	0.73	+5.48%	740	aa.aa	09:00:03
Catella AB A	30.80	30.80	29.00	+2.67%	174	aa.aa	27/10
Catella AB B	30.15	30.60	29.90	+0.50%	47.57K	aa.aa	28/10
Christian Berner Trade Tech AB	76.80	80.40	76.80	-2.78%	122.28K	aa.aa	28/10
Sinch AB	33.19	33.57	33.04	-1.07%	849K	aa.aa	28/10
Hanza AB	135.800	136.800	128.000	+4.78%	308.93K	aa.aa	28/10
Hansa Biopharma	34.60	35.38	34.20	+5.62%	486.75K	aa.aa	09:38:09
Hexatronic Group AB	21.96	22.15	21.89	-0.63%	34.52K	aa.aa	09:07:57
Mendus AB	7.620	7.620	7.500	+3.81%	5.95K	aa.aa	09:02:35
Mangold AB	2,020.00	2,040.00	2,020.00	+1.00%	3	aa.aa	27/10
MedCap	620.000	630.000	616.000	-0.64%	13.05K	aa.aa	28/10
Egetis Therapeutics AB	5.60	5.78	5.53	+0.18%	711.71K	aa.aa	28/10
Stendorren Fastigheter AB	202.00	205.00	202.00	-1.46%	3.74K	aa.aa	28/10
Vestum AB	8.660	9.000	8.630	-2.91%	147.45K	aa.aa	28/10
Xvivo Perfusion AB	187.20	192.50	187.20	-3.11%	112.54K	aa.aa	28/10
Siili Solutions Oyj	4.71	4.75	4.71	-1.05%	568	aa.aa	09:22:01
Taaleri	7.27	7.36	7.10	+6.29%	103.67K	aa.aa	28/10
Verkkokauppa.com Oyj	4.02	4.04	3.95	+0.25%	123.77K	aa.aa	28/10
Bravida Holding AB	82.50	83.30	81.60	-0.24%	727.28K	aa.aa	28/10
Saniona AB	14.70	14.96	14.16	-1.08%	919.83K	aa.aa	28/10
Siminn hf	13.850	13.850	13.800	-0.36%	1.18M	aa.aa	28/10
Dometic Group publ AB	47.00	47.78	46.74	-1.63%	48.16K	aa.aa	09:35:50
Attendo International publ AB	79.50	79.70	79.20	-0.13%	7.48K	aa.aa	09:29:36
Camurus AB	620.00	620.50	615.00	+0.81%	5.07K	aa.aa	09:24:09
Immunovia publ AB	0.34	0.35	0.34	-1.46%	329.87K	aa.aa	09:20:30
Stillfront Group publ AB	6.35	6.36	6.30	+0.16%	100.39K	aa.aa	09:27:28
Scandic Hotels Group AB	87.75	89.00	87.30	+0.06%	629.64K	aa.aa	28/10
Vicore Pharma Holding AB	11.140	11.140	11.000	+2.20%	1.73K	aa.aa	09:02:59
Sparekassen Sjaelland	348.00	348.00	339.50	+2.35%	16.48K	aa.aa	28/10
Consti Yhtiot Oy	10.45	10.55	10.35	-0.95%	4.7K	aa.aa	28/10
Evli Pankki Oyj	21.900	22.200	21.700	-0.45%	4.1K	aa.aa	28/10
Catena Media	2.29	2.34	2.21	+1.78%	96.36K	aa.aa	28/10
Scandinavian Tobacco	87.10	87.30	86.40	+0.11%	98.94K	aa.aa	28/10
AddLife	206.00	206.40	205.80	0.00%	1.18K	aa.aa	09:07:37
Garo	16.90	16.90	16.20	+3.30%	21.17K	aa.aa	28/10
Humana	46.75	47.75	46.65	-0.11%	75.05K	aa.aa	28/10
Xbrane Biopharma	10.20	10.40	9.95	-2.67%	262.31K	aa.aa	28/10
Infant Bacterial Therapeutics	59.40	61.60	59.40	-3.26%	7.24K	aa.aa	28/10
Torm A	137.75	139.50	137.75	-0.79%	9.05K	aa.aa	09:15:46
Qt	39.2600	39.3600	38.7400	+0.72%	9.88K	aa.aa	09:38:48
Tokmanni	8.9800	8.9850	8.9450	+0.11%	16.83K	aa.aa	09:22:47
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Iceland Seafood Intl	4.880	4.900	4.880	-1.21%	2.02M	aa.aa	27/10
Oersted AS	120.10	120.50	119.15	+0.17%	22.86K	aa.aa	09:08:35
Bonava A	11.15	11.15	11.00	+1.36%	14.6K	aa.aa	28/10
Bonava B	11.02	11.14	10.96	-1.43%	32.42K	aa.aa	09:28:44
AcadeMedia	105.60	106.20	105.00	0.00%	3.25K	aa.aa	09:20:39
B3 Consulting Group AB	44.35	45.45	43.15	-1.00%	11.49K	aa.aa	28/10
TF Bank	179.00	179.00	173.72	+1.97%	60.27K	aa.aa	28/10
Maha Energy	9.01	9.26	8.99	-1.53%	312.07K	aa.aa	28/10
Flerie AB	40.6500	40.9500	40.4000	+0.25%	11.6K	aa.aa	28/10
BICO Group	22.22	22.40	22.00	0.00%	93.8K	aa.aa	28/10
Sagax D	33.6000	33.8000	33.4500	-0.44%	229.68K	aa.aa	28/10
Embracer Group	102.7000	102.7600	102.0400	+0.33%	82.42K	aa.aa	09:30:08
Alligator Bioscience	1.4698	1.5184	1.2902	+10.93%	1.58M	aa.aa	28/10
Volati	108.8000	110.2000	108.2000	-1.09%	12.1K	aa.aa	28/10
NAXS Nordic Access	41.000	41.400	40.900	-0.97%	6.2K	aa.aa	28/10
Skeljungur	15.30	15.40	15.30	-0.65%	95.39K	aa.aa	28/10
AQ AB	193.50	194.70	191.00	+0.31%	58.42K	aa.aa	28/10
EQL Pharma	58.3000	59.3000	58.1000	0.00%	0	aa.aa	28/10
Railcare	27.60	28.00	27.00	+0.36%	3.76K	aa.aa	28/10
Senzime	5.9000	6.0000	5.8300	0.00%	322.41K	aa.aa	28/10
Sivers IMA	3.8300	3.8820	3.6960	+1.54%	1.29M	aa.aa	28/10
Oncopeptides	5.150	5.370	5.150	-1.53%	1.33M	aa.aa	28/10
IRLAB Therapeutics	2.440	2.540	2.435	+4.95%	12.74K	aa.aa	09:02:56
Hampidjan	120.0000	120.0000	120.0000	-0.83%	5.87K	aa.aa	28/10
MIPS	350.40	354.00	350.40	-0.79%	2.17K	aa.aa	09:31:19
Ambea	127.70	127.70	126.90	+0.63%	1.52K	aa.aa	09:04:11
Isofol Medical	0.6955	0.7095	0.6915	+0.58%	111.7K	aa.aa	28/10
Actic Group	24.4000	26.0000	23.8000	-1.21%	131.3K	aa.aa	28/10
FM Mattsson Mora	57.0000	57.0000	57.0000	0.00%	220	aa.aa	09:23:52
Intl Petroleum	147.2000	147.8000	144.1000	-0.67%	48.4K	aa.aa	28/10
Instalco Intressenter	24.780	24.800	24.460	+0.49%	51.83K	aa.aa	09:32:56
Sdiptech	195.000	196.000	194.500	-0.51%	843	aa.aa	09:02:30
Kamux Suomi	1.924	1.984	1.910	-2.83%	20.64K	aa.aa	28/10
Medicover	260.5000	264.0000	259.5000	-1.14%	27.09K	aa.aa	28/10
Munters	158.9000	160.5000	156.6000	-0.06%	65K	aa.aa	09:36:55
Boozt	105.50	106.10	104.20	+1.05%	60.4K	aa.aa	28/10
Remedy Entertainment	13.340	13.780	13.000	+0.15%	5.81K	aa.aa	28/10
Essity A	262.50	263.00	261.00	-0.19%	445	aa.aa	09:31:51
Essity B	262.30	262.50	260.80	0.00%	59.78K	aa.aa	09:37:59
Bonesupport	226.60	228.00	225.40	-0.53%	20.48K	aa.aa	09:19:10
Alligo AB	123.60	124.00	122.00	+0.98%	31.33K	aa.aa	28/10
Lundin Mining	149.10	149.50	141.20	+3.47%	559.38K	aa.aa	28/10
Fastighets Trianon	20.30	20.40	20.10	+0.50%	22.35K	aa.aa	28/10
Sedana Medical	10.42	10.88	10.30	-2.62%	318.75K	aa.aa	28/10
GreenMobility	79.00	79.20	76.20	+5.61%	65.45K	aa.aa	28/10
XSpray Pharma	26.00	26.20	25.25	+0.97%	67.97K	aa.aa	28/10
Balco Group	20.40	20.70	19.90	+2.00%	22.68K	aa.aa	09:23:18
BioArctic	293.6000	297.4000	291.6000	-0.27%	56.63K	aa.aa	28/10
Nilfisk	110.200	111.800	109.200	-1.43%	9.91K	aa.aa	28/10
Terveystalo	9.4500	9.4800	9.3900	+0.64%	11.42K	aa.aa	09:33:50
Ferronordic Machines	44.40	45.00	43.85	+0.34%	3.31K	aa.aa	28/10
Gofore	14.0000	14.2400	13.9200	-0.71%	10.04K	aa.aa	28/10
Strategic Partners AS	852.00	852.00	852.00	0.00%	5	aa.aa	28/10
TCM Group	69.00	71.00	64.40	-1.71%	5.31K	aa.aa	28/10
Arjo	30.38	30.82	30.34	-1.30%	396.47K	aa.aa	28/10
Corem Property	3.9580	4.0480	3.9400	-1.88%	1.43M	aa.aa	28/10
Cibus Nordic Real Estate	166.15	168.95	165.60	-1.16%	101.06K	aa.aa	28/10
Kvika banki	17.50	17.85	17.30	-1.13%	13.23M	aa.aa	28/10
Harvia Oyj	35.90	36.45	35.85	-0.97%	67.01K	aa.aa	28/10
Anora Group	3.02	3.06	3.02	-1.31%	28.07K	aa.aa	28/10
Green Landscaping	44.20	44.45	43.40	+1.26%	35.95K	aa.aa	09:24:06
BHG Group AB	28.98	29.02	28.70	+0.49%	10.04K	aa.aa	09:03:56
Infrea	12.75	13.20	12.75	-3.04%	4.63K	aa.aa	28/10
Enersense	4.13	4.20	4.07	-1.43%	10.16K	aa.aa	28/10
Ovzon	37.90	38.60	36.65	+1.20%	382.61K	aa.aa	28/10
Netcompany	290.80	294.80	288.40	+0.62%	140.5K	aa.aa	28/10
NCAB Group	58.00	59.00	57.40	-2.03%	193.53K	aa.aa	28/10
Better Collective	121.00	121.00	119.50	+0.75%	52.43K	aa.aa	28/10
Arion Bank	179.000	181.000	178.250	-0.83%	1.32M	aa.aa	28/10
Kojamo	10.26	10.45	10.26	-1.25%	303.79K	aa.aa	28/10
Epiroc B	187.40	192.90	186.80	-5.50%	196.54K	aa.aa	09:26:22
Epiroc A	214.20	217.20	211.70	-4.12%	116.41K	aa.aa	09:04:25
Eezy	0.81	0.82	0.79	+2.53%	27.66K	aa.aa	28/10
Enad Global 7 AB	17.840	18.320	17.560	-2.73%	98.67K	aa.aa	09:30:36
Alisa Pankki Oyj	0.19	0.20	0.19	0.00%	68.76K	aa.aa	28/10
Nyfosa	84.20	85.40	83.70	-1.00%	114.01K	aa.aa	28/10
Tallink	0.600	0.610	0.600	-0.66%	55.35K	aa.aa	28/10
Oma Saastopankki	11.24	11.34	11.22	0.00%	8.99K	aa.aa	28/10
Lime Tech	367.00	368.00	353.00	+4.41%	30.13K	aa.aa	28/10
Q linea	24.96	25.07	24.51	+0.44%	13.06K	aa.aa	28/10
Samhallsbyggnadsbolaget I D	9.70	9.77	9.45	+0.41%	637.1K	aa.aa	28/10
Ennogie Solar AS	4.9000	5.0400	4.7500	-4.67%	39.65K	aa.aa	28/10
Ascelia Pharma	2.945	3.140	2.915	-5.00%	1.83M	aa.aa	28/10
Viaplay AB	2.42	2.42	2.42	0.00%	108	aa.aa	21/10
Viaplay AB	1.05	1.07	1.03	-0.95%	8.15M	aa.aa	28/10
Karnov Group	112.80	113.00	110.60	+1.26%	25.87K	aa.aa	28/10
John Mattson	66.600	67.200	66.200	-0.30%	72.04K	aa.aa	28/10
K2A Knaust & Andersson Fastigheter	5.46	5.46	5.46	+2.63%	15	aa.aa	09:00:03
Seafire	6.60	7.16	6.56	+0.61%	11.3K	aa.aa	28/10
EQT AB	329.30	331.50	328.50	-0.21%	53.51K	aa.aa	09:36:13
K-Fast	14.58	14.80	14.42	-1.62%	239.55K	aa.aa	28/10
Relais	16.10	16.75	16.10	-2.42%	3.97K	aa.aa	28/10
Optomed	3.95	4.00	3.93	-1.99%	26.18K	aa.aa	28/10
Traton	293.20	294.80	290.00	-0.07%	91.36K	aa.aa	28/10
Copenhagen Capital	6.7	6.7	6.6	0.00%	2.05K	aa.aa	28/10
Musti	18.16	18.24	18.06	-0.44%	400	aa.aa	28/10
Electrolux Prof	64.30	65.70	62.60	-7.75%	200.41K	aa.aa	09:38:52
FastPartner AB	77.70	78.30	77.70	-0.26%	22.98K	aa.aa	28/10
Genova Property Group AB	40.20	41.30	40.20	-3.13%	1.23K	aa.aa	28/10
VNV Global AB	23.62	24.12	22.66	-0.08%	316.92K	aa.aa	28/10
Shape Robotics AS	12.12	12.30	12.10	-0.66%	14.7K	aa.aa	28/10
Qliro AB	19.15	19.55	18.85	-0.26%	26.46K	aa.aa	28/10
Wastbygg Gruppen AB	9.06	9.36	8.96	+1.12%	13.85K	aa.aa	28/10
Nordnet AB	278.40	280.40	278.40	-0.22%	4.71K	aa.aa	09:26:20
Annehem Fastigheter AB	18.90	19.12	18.60	-0.21%	12.43K	aa.aa	28/10
Fasadgruppen Group AB	31.00	31.40	29.90	+2.31%	38.22K	aa.aa	28/10
HusCompagniet AS	43.60	44.10	42.70	+0.69%	10.07K	aa.aa	28/10
Kreate Group Oyj	11.05	11.15	10.90	-0.45%	10.48K	aa.aa	28/10
CoinShares International	158.80	161.40	156.20	-2.22%	50.84K	aa.aa	28/10
Nightingale Health Oyj	2.27	2.30	2.23	+0.44%	16.64K	aa.aa	28/10
Yubico AB	89.82	91.52	87.00	+0.72%	548.08K	aa.aa	28/10
Pierce Group AB	12.75	13.00	12.50	+1.59%	146.8K	aa.aa	28/10
Orthex Oyj	4.71	4.79	4.69	-1.67%	5.89K	aa.aa	28/10
Sitowise Group Oyj	2.50	2.53	2.41	+2.04%	15.72K	aa.aa	28/10
Hemnet Group AB	218.20	227.80	217.80	-4.13%	330.04K	aa.aa	28/10
Arla Plast AB	61.00	63.20	60.60	0.00%	37.52K	aa.aa	28/10
Kaldalon hf	26.60	26.80	26.60	0.00%	2.51M	aa.aa	28/10
Sildarvinnslan hf	85.00	86.50	85.00	-1.73%	336.86K	aa.aa	28/10
Sleep Cycle AB	23.30	24.15	23.15	-3.72%	36.15K	aa.aa	28/10
Besqab AB	24.80	25.70	24.80	+0.40%	21.92K	aa.aa	28/10
Corem Property Group AB	240.00	242.00	240.00	-0.83%	4.11K	aa.aa	28/10
Vimian Group AB	30.70	31.20	30.48	-1.85%	163.73K	aa.aa	28/10
Trifork Holding AG	80.10	80.10	79.40	+0.13%	7.46K	aa.aa	28/10
Toivo Group Oyj	0.960	0.972	0.950	+3.45%	39.71K	aa.aa	28/10
Cint Group AB	3.76	3.96	3.75	-3.84%	3.44M	aa.aa	28/10
Wall To Wall AB	40.00	40.00	38.60	+1.01%	2.98K	aa.aa	28/10
Aquaporin AS	5.60	5.94	5.42	-1.75%	14.32K	aa.aa	28/10
Puuilo Oyj	14.42	14.51	14.40	-0.76%	2.42K	aa.aa	09:30:00
Profoto Holding AB	11.10	12.25	10.95	+0.91%	27.95K	aa.aa	28/10
MilDef Group AB	160.00	162.90	159.10	-1.11%	59.51K	aa.aa	09:30:08
Islandsbanki hf	121.00	123.00	120.50	-0.82%	2.76M	aa.aa	28/10
RVRC Holding AB	65.60	65.60	64.70	+1.39%	69.38K	aa.aa	09:29:18
Acrinova AB	9.46	9.64	9.46	-2.07%	15.6K	aa.aa	28/10
Stenhus Fastigheter I Norden AB	10.36	10.40	10.32	+0.58%	64.26K	aa.aa	28/10
Ctek AB	13.10	13.40	13.00	0.00%	0	aa.aa	28/10
Storskogen AB	9.96	10.02	9.94	-0.40%	120.8K	aa.aa	09:06:57
Truecaller AB	31.54	31.76	31.20	+0.45%	286.01K	aa.aa	09:07:57
Nordisk Bergteknik AB	12.20	12.20	11.95	+1.24%	20.84K	aa.aa	28/10
Netel Holding AB	5.30	5.38	5.30	+4.95%	2.85K	aa.aa	09:01:10
Volvo Car AB	32.55	32.56	32.29	+1.31%	84.2K	aa.aa	09:05:18
Synsam AB	60.20	60.20	60.10	0.00%	512	aa.aa	09:00:21
Logistea AB	15.92	16.28	15.88	-1.97%	324.3K	aa.aa	28/10
Solid FAB	77.00	77.50	77.00	+0.92%	12.43K	aa.aa	28/10
KlaraBo Sverige AB	16.04	16.46	15.92	+1.78%	453K	aa.aa	28/10
Nivika Fastigheter AB	41.90	42.35	41.50	-1.64%	6.15K	aa.aa	28/10
Tobii Dynavox AB	102.20	106.90	102.00	-4.13%	193.28K	aa.aa	28/10
Kempower Oyj	14.75	16.69	14.54	-7.23%	158.15K	aa.aa	09:39:02
Lamor	1.18	1.20	1.17	-1.67%	3.94K	aa.aa	28/10
Swedish Logistic Property AB	43.25	43.75	42.85	-0.35%	296.9K	aa.aa	28/10
Nanologica AB	1.27	1.40	1.23	-2.31%	87.94K	aa.aa	28/10
Momentum AB	172.80	172.80	166.00	+3.47%	20.61K	aa.aa	28/10
Fastighetsbolaget Emilshus AB	58.70	60.00	57.90	+1.03%	224.15K	aa.aa	28/10
Engcon AB	78.30	83.00	75.00	+1.16%	714.17K	aa.aa	28/10
Platinum Nova hf	4.92	4.94	4.92	-0.81%	806.61K	aa.aa	28/10
H Lundbeck B	46.36	46.70	45.76	+0.22%	576.92K	aa.aa	28/10
H Lundbeck B	36.25	36.45	36.00	-0.14%	47.35K	aa.aa	28/10
FSecure Oyj	1.68	1.68	1.62	+2.44%	2.55M	aa.aa	28/10
Alvotech	984.00	1,020.00	978.00	-4.00%	93.39K	aa.aa	28/10
Olgerdin Egill Skallagrims hf	17.20	17.30	17.20	0.00%	93.39K	aa.aa	28/10
SynAct Pharma AB	21.50	23.40	21.50	+1.42%	365.76K	aa.aa	28/10
Norion Bank AB	65.00	65.40	64.40	+3.34%	16.09K	aa.aa	09:03:09
Alleima AB	83.75	83.95	81.40	+1.33%	246.78K	aa.aa	28/10
Amaroq Minerals DRC	143.00	146.00	143.00	+2.14%	4.09M	aa.aa	28/10
Koskisen	8.98	9.00	8.76	+2.51%	490	aa.aa	28/10
Endomines AB	27.15	27.40	26.85	-0.18%	12.96K	aa.aa	28/10
Neobo Fastigheter AB	19.20	19.41	19.06	-0.21%	270.35K	aa.aa	28/10
Gubra AS	412.00	420.00	410.60	-1.01%	14.92K	aa.aa	28/10
Asetek AS	1.13	1.17	1.11	-2.58%	340.62K	aa.aa	28/10
Mandatum Oyj	6.14	6.16	6.11	-0.20%	77.85K	aa.aa	09:38:50
Rusta AB	63.00	63.80	62.85	-0.79%	147.26K	aa.aa	28/10
Isfelag hf	120.00	121.00	120.00	-1.64%	211.23K	aa.aa	28/10
Karnell AB	66.10	66.50	66.10	+0.61%	2.63K	aa.aa	09:03:01
Oculis Holding	2,605.00	2,620.00	2,600.00	-0.19%	12.59K	aa.aa	28/10
Prisma Properties AB	24.55	25.00	24.55	-1.80%	1.01M	aa.aa	28/10
Cinclus Pharma Holding AB	16.24	16.38	15.90	+0.12%	8.43K	aa.aa	28/10
Kalmar Oyj	34.64	35.60	34.60	-1.59%	40.89K	aa.aa	28/10
Sveafastigheter AB	43.88	45.00	43.84	-2.14%	201.18K	aa.aa	28/10
Apotea Sverige AB	87.00	89.20	86.10	-0.93%	211.41K	aa.aa	28/10
Carasent AB	27.25	27.55	26.40	+6.45%	268.2K	aa.aa	28/10
Intea Fastigheter AB	68.30	70.50	68.00	-1.59%	68.56K	aa.aa	28/10
Intea Fastigheter AB	37.65	37.90	36.85	+2.17%	5.67K	aa.aa	28/10
JBTMarel	15,700.00	15,800.00	15,700.00	-0.63%	3.32K	aa.aa	28/10
Asmodee AB	121.96	122.44	121.30	-0.39%	89.67K	aa.aa	28/10
Roko AB	1,935.60	1,948.80	1,875.00	+2.14%	25.39K	aa.aa	28/10
Asker Healthcare AB	83.80	86.73	83.72	-2.67%	244.39K	aa.aa	28/10
GRK Infra Oyj	14.40	14.49	14.21	-0.69%	12.52K	aa.aa	28/10
Alvotech DRC	79.50	80.96	76.08	-0.63%	12.99K	aa.aa	28/10
Enity Holding AB	92.50	92.50	92.50	-0.11%	3	aa.aa	09:00:04
Hacksaw AB	73.79	73.79	72.35	+0.83%	127.04K	aa.aa	09:30:18
Cavotec AB	15.60	15.60	15.20	0.00%	913	aa.aa	28/10
Gentoo Media	7.42	7.44	7.35	+1.09%	95.12K	aa.aa	28/10
NOBA Bank AB	91.00	91.00	88.00	+1.28%	217.29K	aa.aa	28/10
Verisure	16.14	16.29	15.87	-0.37%	359.57K	aa.aa	28/10
Posti Oyj	8.06	8.17	8.01	-2.54%	35.62K	aa.aa	09:35:16

FAQ

Q

NSE 30

5,682.20

0.00

0.00%

NSE All Share

155,353.20

0.00

0.00%

US 30

47,586.20

-120.2

-0.25%

US 500

6,902.80

+11.9

+0.17%

FTSE 100

9,728.65

+31.91

+0.33%

DAX

24,285.89

+2.31

+0.01%

South Africa Top 40

103,078.39

+640.54

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	23.100	+0.43%	1.08M
First HoldCo	31.50	0.00%	0.00
Chemical and Allied Products	73.00	0.00%	0.00
Mansard Ins	15.200	0.00%	0.00
Prestige	1.70	0.00%	0.00
FTN Cocoa Processors PLC	5.25	0.00%	0.00
Unitybank	1.51	0.00%	0.00

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	23.100	+0.43%	1.08M
Vitafoam Nig	94.00	0.00%	0.00
Lasaco Assurance PLC	2.65	0.00%	0.00
Rtbriscoe	3.40	0.00%	0.00
Multverse	13.00	0.00%	0.00
Conoil	190.70	0.00%	0.00
Guaranty Trust Holding	90.45	0.00%	0.00

Name	Last	Chg. %
Zenith Bank	63.40	0.00%
Eunisell Interlinked	64.500	0.00%
Total Nig	640.00	0.00%
Ncr Nigeria	16.00	0.00%
Daarcomm	1.00	0.00%
Ikeja	19.000	0.00%
Aiico	3.98	0.00%

Trending Stocks

Name	Last	Chg. %
Aradel Holdings	869.00	0.00%
MTN Nigeria	520.10	0.00%
Dangote Cement	665.00	0.00%
Eunisell Interlinked	64.500	0.00%
UBA	39.60	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaa	5,917.20	+43.50%	8,491.18
Aaaaaaaa	1,915.00	+37.25%	2,628.34
Aaaaaaaaaa Aaaaaa Aa	1,915.00	+37.25%	2,628.34
Aaaaa Aaaa	48.050	+29.28%	62.12
Aa Aaaaaaaaaa	48.050	+29.28%	62.12
Aa Aaaaaaaa	40.05	+16.54%	46.67
Aaa Aaaa Aaa	40.05	+16.54%	46.67

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaa	5,917.20	+43.50%	8,491.18
Aaaaaaaa	1,915.00	+37.25%	2,628.34
Aaaaaaaaaa Aaaaaa Aa	1,915.00	+37.25%	2,628.34
Aaaaa Aaaa	48.050	+29.28%	62.12
Aa Aaaaaaaaaa	48.050	+29.28%	62.12
Aa Aaaaaaaa	40.05	+16.54%	46.67
Aaa Aaaa Aaa	40.05	+16.54%	46.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic SEK GI (OMXNORSEKGI)

OMX Nordic SEK GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Meren Energy

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB