OMX Nordic SEK GI (OMXNORSEKGI)

Stockholm

Currency in SEK

495.40

+3.22(+0.65%)

Real-time Data·12:55:10

Day's Range

492.82

496.16

52 wk Range

414.45

558.97

OMX Nordic SEK GI Constituents

Real-time streaming quotes of the OMX Nordic SEK GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	55.5	55.7	53.8	+2.93%	387.42K	aa.aa	12:47:17
Atlas Copco A	157.5	158.1	156.5	+0.13%	660.38K	aa.aa	12:47:30
Boliden	340.10	340.40	336.40	+1.10%	232K	aa.aa	12:48:05
AstraZeneca	1,453.5	1,479.0	1,436.0	-2.71%	280.33K	aa.aa	12:49:07
Eniro	0.4000	0.4040	0.3960	+1.01%	52.64K	aa.aa	12:52:42
LM Ericsson B	74.00	74.42	73.66	-0.38%	712.11K	aa.aa	12:39:05
Alfa Laval AB	440.0	441.8	438.8	+0.18%	77.77K	aa.aa	12:43:25
ABB	663.6	667.6	661.4	-0.36%	199.15K	aa.aa	12:55:04
ASSA ABLOY B	342.5	342.5	339.7	+0.88%	180.7K	aa.aa	12:48:49
Atlas Copco B	140.5	141.0	139.6	+0.21%	263.11K	aa.aa	12:49:00
SEB A	182.35	182.40	180.75	+1.14%	571.63K	aa.aa	12:49:53
Sandvik AB	257.40	257.40	253.60	+2.96%	1.29M	aa.aa	12:48:30
Investor B	286.1	288.7	285.4	+0.14%	802.2K	aa.aa	12:49:33
Orron Energy AB	4.52	4.54	4.39	+2.13%	564.21K	aa.aa	12:54:55
H&M B	147.0	147.6	146.3	+0.58%	321.47K	aa.aa	12:41:59
SCA B	124.0	125.5	123.2	+0.65%	175.7K	aa.aa	12:01:41
Securitas B	145.95	147.45	145.55	-0.55%	129.68K	aa.aa	12:43:55
Swedbank A	277.50	277.50	275.10	+1.09%	665.15K	aa.aa	12:47:31
Skanska B	242.40	243.50	240.50	+0.58%	109.81K	aa.aa	12:47:31
Svenska Handelsbanken A	120.90	121.00	120.05	+0.79%	1.38M	aa.aa	12:42:50
Volvo B	274.50	276.70	273.60	+0.33%	652.25K	aa.aa	12:09:09
Tele2 AB	163.70	165.00	163.05	-0.94%	387.79K	aa.aa	12:48:25
Telia Company	36.00	36.18	35.77	-0.03%	1.16M	aa.aa	12:50:00
SKF B	235.9	237.3	234.8	+0.55%	225.94K	aa.aa	12:47:30
SSAB A	54.70	54.88	54.12	+0.74%	177.12K	aa.aa	12:46:14
Danske Bank	267.7	268.0	265.0	+1.21%	344.88K	aa.aa	12:51:07
Dampskibsselskabet Norden AS	245.0	246.6	239.2	+2.51%	30.89K	aa.aa	12:51:28
Carlsberg B	777.6	778.0	769.8	+0.99%	36.96K	aa.aa	12:54:30
DSV	1,386.0	1,393.5	1,362.5	+1.58%	68.58K	aa.aa	12:55:06
Novo Nordisk B	355.2	355.8	349.2	+1.97%	1.27M	aa.aa	12:54:51
Moller Maersk B	13,535	13,550	13,295	+1.16%	2.44K	aa.aa	12:52:30
Novozymes AS	402.5	403.4	400.8	+0.37%	63.21K	aa.aa	12:19:02
Moller Maersk A	13,460	13,480	13,230	+0.90%	1.25K	aa.aa	12:46:43
NKT Holding	637.5	638.5	627.5	+1.76%	68.49K	aa.aa	12:53:31
Genmab	1,786.5	1,791.5	1,771.0	-0.75%	30.74K	aa.aa	12:55:08
FLSmidth&Co	439.4	444.2	434.6	-1.44%	35.08K	aa.aa	12:55:09
GN Store Nord	116.2	117.9	115.7	-0.13%	157.53K	aa.aa	12:29:27
Vestas Wind	115.3	116.5	114.1	+0.04%	600.32K	aa.aa	12:33:33
Demant	248.6	249.8	247.0	-0.16%	28.97K	aa.aa	12:54:43
Tryg	167.7	168.8	167.3	+0.12%	108.53K	aa.aa	12:50:47
Sydbank	499.8	499.8	491.2	+2.13%	25.47K	aa.aa	12:52:14
KONE Oyj	57.18	57.50	56.94	-0.28%	59.74K	aa.aa	12:46:00
Elisa Oyj	46.96	47.14	46.56	+0.34%	77.45K	aa.aa	12:47:23
Konecranes	76.25	76.35	75.65	+0.46%	8.74K	aa.aa	12:44:54
Hiab Oyj	53.15	53.35	52.70	+0.66%	8.68K	aa.aa	12:43:24
Fortum	15.34	15.37	15.25	+0.36%	411.78K	aa.aa	12:48:26
Kesko	18.61	18.98	18.54	-1.74%	339.85K	aa.aa	12:47:54
Metsa Board Oyj B	3.126	3.166	3.086	+1.43%	325.38K	aa.aa	12:44:56
Neste Oyj	16.68	16.74	16.53	+0.27%	178.09K	aa.aa	12:45:29
Metso Oyj	12.270	12.285	12.165	+0.95%	329.85K	aa.aa	12:46:25
Stora Enso Oyj R	9.638	9.750	9.504	+1.50%	324.77K	aa.aa	12:47:31
Sampo Oyj A	9.87	9.94	9.87	-0.08%	345.16K	aa.aa	12:45:20
Nokian Renkaat	8.22	8.29	8.15	+3.33%	388.11K	aa.aa	12:45:35
TietoEVRY	16.01	16.10	15.88	+0.57%	74.12K	aa.aa	12:42:16
UPM-Kymmene	23.36	23.57	23.12	+0.99%	260.94K	aa.aa	12:48:13
YIT	3.17	3.18	3.13	+0.83%	42.28K	aa.aa	12:53:19
Nokia Oyj	3.831	3.845	3.813	+0.05%	1.05M	aa.aa	12:48:33
Outokumpu Oyj	3.6060	3.6200	3.5740	+0.73%	309.87K	aa.aa	12:47:51
Wartsila	26.34	26.47	26.07	-0.23%	148.81K	aa.aa	12:46:48
Sanoma Oyj	10.960	11.000	10.880	-0.36%	4.31K	aa.aa	12:52:00
Nordea Bank	13.850	13.860	13.690	+1.13%	1.22M	aa.aa	12:47:31
Coloplast	618.0	618.0	610.0	+0.26%	47.09K	aa.aa	12:53:24
Meren Energy	12.38	12.47	12.17	+1.62%	696.11K	aa.aa	12:54:59
Axfood AB	303.2	304.0	302.1	-0.30%	73.19K	aa.aa	12:48:20
Castellum AB	106.25	106.30	104.75	+1.05%	342.09K	aa.aa	12:48:41
Elekta B	49.60	50.35	49.34	-0.28%	458.94K	aa.aa	12:41:58
Ericsson A	73.90	74.40	73.60	-0.67%	7.82K	aa.aa	12:20:05
Fabege	81.45	81.60	79.85	+1.69%	212.98K	aa.aa	12:54:04
Getinge B	214.6	214.9	211.8	+1.32%	53.33K	aa.aa	12:54:10
Hexagon B	109.1	109.9	108.5	+0.83%	488.66K	aa.aa	12:53:20
Holmen	359.6	365.4	358.6	+0.33%	18.3K	aa.aa	12:35:56
Hufvudstaden A	131.00	131.20	128.60	+1.79%	366.94K	aa.aa	12:35:32
Husqvarna A	51.60	52.00	51.20	+1.18%	6.28K	aa.aa	12:51:23
Husqvarna B	51.66	52.00	51.14	+0.86%	115.11K	aa.aa	12:53:41
Industrivarden A	373.00	375.80	371.20	+0.59%	21.09K	aa.aa	12:54:45
Investor A	285.8	288.5	285.0	0.00%	112.89K	aa.aa	12:54:03
JM AB	139.9	140.1	136.2	+2.57%	88.8K	aa.aa	12:53:00
Kinnevik AB	86.7	87.8	85.7	+0.93%	2.5K	aa.aa	12:22:33
Kinnevik B	84.5	85.6	83.2	+1.76%	297.92K	aa.aa	12:48:24
Investment Latour	239.1	240.5	235.9	+1.18%	47.41K	aa.aa	12:52:43
Lindab International	207.00	207.20	202.80	+1.37%	14.77K	aa.aa	12:48:25
Loomis B	427.0	430.6	426.0	-0.28%	36.01K	aa.aa	12:55:02
Lundbergforetagen B	497.4	499.8	490.4	+2.94%	176.71K	aa.aa	12:47:12
MTG A	107.0	107.0	105.0	+1.90%	198	aa.aa	12:00:00
MTG B	107.0	107.5	105.3	+1.13%	71.06K	aa.aa	12:50:02
NCC A	234.0	239.0	233.0	-1.27%	6.37K	aa.aa	12:37:47
NCC B	228.6	228.6	224.2	+1.33%	105.42K	aa.aa	12:46:44
Nobia AB	4.46	4.48	4.36	+2.11%	529.66K	aa.aa	12:54:40
Peab B	79.00	79.00	77.45	+1.48%	151.03K	aa.aa	12:54:07
Ratos B	36.36	36.36	35.68	+2.19%	275.33K	aa.aa	12:52:38
SAAB B	523.9	531.3	512.8	-2.46%	1.51M	aa.aa	12:49:00
SCA A	124.0	125.2	123.2	+0.32%	4.15K	aa.aa	11:43:45
SEB C	180.20	181.60	179.60	+0.22%	176.58K	aa.aa	12:42:29
SSAB B	53.20	53.36	52.68	+0.53%	589.65K	aa.aa	12:48:40
Tele2 AB A	164.50	164.50	164.50	+0.30%	1.06K	aa.aa	12:00:01
Trelleborg B	382.30	383.30	375.80	+2.03%	55.72K	aa.aa	12:48:40
Volvo A	274.40	276.40	273.60	+0.37%	27.86K	aa.aa	12:06:04
AAK	257.0	260.0	256.2	-0.39%	79.38K	aa.aa	12:48:38
Active Biotech	0.168	0.172	0.167	-1.64%	1.63M	aa.aa	12:53:12
Addtech	335.20	337.80	333.20	+0.48%	50.65K	aa.aa	12:16:17
Afry AB	157.6	157.8	155.0	+1.68%	119.31K	aa.aa	12:50:42
Autoliv Inc. SDB	1,184.0	1,187.0	1,175.0	+0.42%	3.75K	aa.aa	12:24:22
AddNode B	115.80	116.60	115.00	+0.70%	196.85K	aa.aa	12:54:12
Anoto	0.059	0.060	0.056	-2.33%	314.17K	aa.aa	12:37:02
Avanza Bank	347.3	347.8	341.0	+1.46%	63.75K	aa.aa	12:37:05
Arise Windpower	32.80	33.05	32.80	-0.91%	6.05K	aa.aa	12:43:46
Fastighets AB Balder B	68.52	68.52	66.62	+1.90%	245.08K	aa.aa	12:54:44
Bergman Beving AB	338.00	339.50	334.00	+0.90%	4.3K	aa.aa	12:53:18
BE Group AB	25.90	26.25	25.90	-0.77%	2.94K	aa.aa	11:35:51
Beijer Alma	269.0	270.0	263.5	+1.89%	9.31K	aa.aa	12:01:19
Beijer Ref	156.80	157.80	155.80	-0.16%	140K	aa.aa	12:47:43
Ependion AB	133.20	135.00	132.40	-1.04%	3.79K	aa.aa	12:52:31
Betsson	154.60	155.60	152.80	+1.18%	120.8K	aa.aa	12:34:25
Bilia	117.3	117.8	116.0	+0.86%	20.35K	aa.aa	12:51:42
BillerudKorsnas	87.65	88.75	86.70	+1.04%	124.32K	aa.aa	12:53:33
BioInvent International	29.350	29.550	29.050	+0.34%	9.49K	aa.aa	12:40:45
BioGaia B	104.0	104.0	102.1	+0.58%	49.5K	aa.aa	12:53:20
Byggmax Group	57.90	58.20	56.70	+1.58%	177.92K	aa.aa	12:41:50
Bong AB	0.744	0.750	0.672	+0.54%	61.89K	aa.aa	12:39:09
Bjorn Borg	63.00	64.00	62.80	-0.79%	4.2K	aa.aa	12:55:07
Boule Diagnostics	6.00	6.00	5.84	+1.69%	2.75K	aa.aa	12:36:02
Brinova Fastigheter	15.85	16.20	15.75	-1.55%	36.87K	aa.aa	12:54:37
BTS Group B	188.20	189.60	186.20	+1.40%	2.01K	aa.aa	12:42:57
Bure Equity AB	283.80	286.20	279.00	+1.21%	11.53K	aa.aa	12:45:21
Catena AB	433.00	433.40	424.20	+1.55%	38.66K	aa.aa	12:54:54
Nelly Group AB	79.00	79.60	77.20	+2.33%	61.83K	aa.aa	12:36:24
CellaVision AB	175.80	178.00	175.00	+0.46%	2.4K	aa.aa	12:44:49
Clas Ohlson B	389.80	391.20	381.40	-0.31%	36.52K	aa.aa	12:50:42
Cloetta B	33.90	34.36	33.88	-1.34%	88.59K	aa.aa	12:39:05
Concejo AB	53.00	53.40	52.40	-0.38%	2.08K	aa.aa	12:33:05
Corem Property	5.10	5.10	5.10	0.00%	678	aa.aa	10:00:01
CTT Systems AB	231.50	232.50	229.00	-0.64%	1.12K	aa.aa	12:24:50
Dedicare B	44.35	44.40	43.30	-0.34%	4.2K	aa.aa	12:54:22
Dios Fastigheter	66.85	66.95	65.60	+2.30%	142.08K	aa.aa	12:30:00
DORO AB	42.00	42.10	38.10	+0.12%	6.17K	aa.aa	11:52:20
Duni AB	96.80	97.30	95.90	+1.15%	31.75K	aa.aa	12:52:09
Duroc B	16.95	16.95	16.65	-0.29%	1.05K	aa.aa	11:36:29
Eastnine	47.30	47.30	46.25	+1.50%	29.23K	aa.aa	12:21:31
Elanders B	57.80	58.00	57.10	+0.52%	3.88K	aa.aa	12:53:10
Elon AB	18.15	18.25	17.85	-0.27%	2.07K	aa.aa	12:39:47
Electrolux A	63.0	65.0	63.0	-3.08%	2.66K	aa.aa	12:00:00
Enea	74.60	75.10	74.00	+0.67%	8.44K	aa.aa	12:05:48
eWork Group	110.60	111.80	110.00	+0.36%	2.64K	aa.aa	12:52:42
Fagerhult	40.8	41.0	40.5	+0.62%	15.02K	aa.aa	12:52:37
Bulten AB	54.30	54.80	54.20	+0.18%	10.83K	aa.aa	12:50:10
Fingerprint Cards B	14.65	14.68	14.44	-0.24%	15.88K	aa.aa	12:49:23
FastPartner	53.20	53.30	52.00	+2.11%	42.98K	aa.aa	12:31:28
FormPipe Software	27.40	27.70	27.40	-1.08%	20.43K	aa.aa	11:35:44
HEBA Fastighets	32.15	32.40	31.80	+0.47%	216.75K	aa.aa	12:41:32
HMS Networks	451.00	453.20	445.60	+0.85%	2.84K	aa.aa	12:54:30
Holmen	353.0	359.0	353.0	0.00%	680	aa.aa	10:49:49
HEXPOL B	86.7	87.4	86.0	+0.70%	56.44K	aa.aa	12:54:57
I.A.R Systems B	179.60	179.80	179.20	+0.22%	13.95K	aa.aa	12:55:04
Indutrade AB	235.8	237.6	233.8	+0.94%	88.79K	aa.aa	12:47:30
Industrivarden C	372.60	375.50	370.70	+0.51%	114.23K	aa.aa	12:53:38
Image Systems	1.780	1.780	1.755	+0.56%	4.76K	aa.aa	10:30:46
ITAB Shop Concept B	17.3	17.3	16.9	+2.13%	112.19K	aa.aa	12:54:43
KABE B	226.50	229.50	226.00	-0.88%	871	aa.aa	11:40:48
Karolinska Development B	0.94	0.95	0.92	-0.95%	127.95K	aa.aa	12:44:22
Know IT AB	108.40	109.00	107.20	+0.74%	12.46K	aa.aa	12:52:47
Lagercrantz B	232.80	233.60	230.80	+0.26%	17.76K	aa.aa	12:16:52
Lammhults Design B	36.00	36.30	35.90	-0.83%	3.98K	aa.aa	12:52:00
Atrium Ljungberg B	32.61	32.65	31.96	+1.84%	68.45K	aa.aa	12:47:10
Moberg Pharma	8.90	9.05	8.90	-0.45%	30.35K	aa.aa	12:36:18
Malmbergs Elektriska B	34.90	34.90	34.40	0.00%	2.45K	aa.aa	09:07:21
Mekonomen	85.4	86.0	83.2	+1.30%	1.21M	aa.aa	12:48:09
Mycronic publ AB	213.45	213.65	211.00	+0.76%	16.78K	aa.aa	12:00:17
HAKI Safety A	22.20	22.40	22.20	-0.89%	329	aa.aa	12:00:01
HAKI Safety AB	20.40	20.70	20.30	0.00%	4.83K	aa.aa	10:47:49
Micro Systemations B	62.40	62.80	61.40	+1.63%	1.88K	aa.aa	12:30:57
mySafety AB	18.500	18.980	18.500	-2.53%	11.87K	aa.aa	12:54:55
Midsona A	11.00	11.00	11.00	0.00%	0	aa.aa	12/09
Midsona B	8.40	8.44	8.00	+5.00%	32.11K	aa.aa	12:40:34
Medivir B	1.92	1.93	1.86	+0.73%	21.92K	aa.aa	11:04:00
Net Insight B	4.96	4.99	4.89	-0.30%	261.85K	aa.aa	12:30:56
New Wave Group B	111.80	111.80	109.50	+2.19%	59.74K	aa.aa	12:54:51
NIBE Industrier B	36.6	36.9	36.3	+0.60%	1.67M	aa.aa	12:48:55
Nederman	163.6	164.6	163.4	-1.09%	37.49K	aa.aa	12:01:30
Nolato B	61.2	61.5	60.7	+0.49%	21.11K	aa.aa	12:51:25
NOTE AB	191.70	193.60	190.10	+0.42%	7.96K	aa.aa	12:54:00
NOVOTEK B	85.00	87.00	84.00	+0.95%	5.14K	aa.aa	12:48:36
Vivesto AB	0.221	0.229	0.221	-0.67%	981.5K	aa.aa	12:50:45
Logistea AB	15.10	15.15	15.10	-0.98%	2.49K	aa.aa	12:00:04
OEM International B	137.60	141.80	136.20	+2.53%	61.83K	aa.aa	12:52:07
Investment Oresund	119.20	119.20	118.20	+1.19%	16.82K	aa.aa	12:34:48
Orexo AB	26.8	27.5	25.3	+5.93%	48.62K	aa.aa	12:43:10
Proact IT Group	93.60	94.90	93.30	0.00%	15.18K	aa.aa	12:53:38
PION AB	5.66	5.68	5.52	-0.35%	2.72K	aa.aa	12:41:41
Precise Biometrics	2.840	2.840	2.802	+1.36%	29.87K	aa.aa	12:48:27
Prevas B	68.90	69.40	68.40	+0.73%	6.79K	aa.aa	12:20:56
Pricer B	4.57	4.62	4.54	+0.22%	25.88K	aa.aa	12:52:00
ProfilGruppen B	158.50	162.00	153.00	+2.59%	1.43K	aa.aa	12:53:21
Ratos A	37.60	37.60	36.70	+2.73%	585	aa.aa	12:00:00
RaySearch Labs B	249.50	254.00	248.00	+0.20%	62.07K	aa.aa	12:18:52
Rejlers AB	191.00	192.20	190.20	+0.53%	3.62K	aa.aa	12:55:05
Rottneros AB	3.50	3.54	3.41	+3.40%	278.39K	aa.aa	12:45:36
Sagax AB	208.00	208.00	204.00	+2.46%	8.04K	aa.aa	12:27:58
Sectra	317.80	324.20	317.20	-1.00%	13.18K	aa.aa	12:08:37
Sensys Traffic	39.550	40.350	39.500	+0.13%	1.7K	aa.aa	11:51:39
Svenska Handelsbanken B	198.9	199.3	197.0	+1.17%	41.85K	aa.aa	12:38:06
SinterCast AB	111.00	111.00	109.00	+0.91%	845	aa.aa	11:38:32
SKF A	239.0	240.0	237.0	+0.42%	2.35K	aa.aa	12:51:26
SkiStar	159.60	159.60	157.00	+1.33%	286.34K	aa.aa	12:54:05
Swedish Orphan Biovitrum	277.60	278.80	271.20	+2.89%	92.91K	aa.aa	12:43:09
Softronic B	23.20	23.25	22.80	+0.87%	5.37K	aa.aa	12:35:38
Stockwik Forvaltning	21.700	21.700	20.900	+2.36%	2.56K	aa.aa	12:39:51
Svedbergs i Dalstorp B	56.30	56.60	55.00	+1.81%	19.83K	aa.aa	12:41:54
Studsvik	203.00	203.00	196.50	+2.01%	12.13K	aa.aa	12:53:10
SWECO A	166.50	166.50	166.50	+0.30%	3	aa.aa	08:00:02
SWECO B	169.60	169.80	166.60	+1.25%	101.25K	aa.aa	12:52:18
Systemair AB	83.20	83.20	81.60	+2.09%	48.38K	aa.aa	12:52:32
Traction B	254.00	255.00	252.00	-0.39%	544	aa.aa	12:05:09
TradeDoubler AB	7.78	8.00	7.64	-3.71%	22.13K	aa.aa	12:35:15
VBG GROUP B	317.20	317.40	307.00	+2.85%	33.24K	aa.aa	12:54:34
Vitec Software B	334.00	336.80	330.20	+0.48%	199.82K	aa.aa	12:13:33
Vitrolife	136.80	137.00	134.00	+1.18%	7.08K	aa.aa	12:42:57
Wallenstam B	45.14	45.14	44.30	+1.67%	503.16K	aa.aa	12:36:32
Wihlborgs Fastigheter	94.25	94.25	92.80	+0.86%	28.53K	aa.aa	12:53:41
XANO Industri	58.6	59.9	57.7	+0.69%	685	aa.aa	12:41:32
Aalborg Boldspilklub	32.400	32.400	32.200	+3.18%	85	aa.aa	10:31:15
ALK-Abello B	207.00	207.20	204.60	+0.39%	15.87K	aa.aa	12:08:06
Alm. Brand	18.92	18.97	18.70	+0.80%	522.37K	aa.aa	12:15:26
Ambu	98.5	99.0	96.8	+1.70%	237.23K	aa.aa	12:24:33
Broedrene A & O Johansen	98	99	98	+0.10%	4.7K	aa.aa	12:43:55
Atlantic Petroleum	2.5	2.6	2.5	-3.85%	4.68K	aa.aa	10:22:18
Bavarian Nordic	233.8	234.1	232.8	-0.09%	57.63K	aa.aa	12:23:53
Broendbyernes IF Fodbold	0.334	0.342	0.328	+1.83%	337.57K	aa.aa	12:05:02
BioPorto	1.320	1.352	1.302	+0.76%	69.61K	aa.aa	11:55:53
Pharma Equity AS	0.138	0.140	0.138	-0.36%	132.63K	aa.aa	11:02:04
Foeroya Banki PF	194.5	196.0	194.5	-0.26%	2.72K	aa.aa	12:29:12
Bang&Olufsen	14.18	14.58	14.02	+1.14%	54.51K	aa.aa	12:06:08
Carlsberg A	960	966	956	-0.41%	238	aa.aa	12:52:10
cBrain	189.40	190.00	182.00	+2.05%	7.28K	aa.aa	12:43:00
ChemoMetec	632.50	644.50	608.50	+3.77%	88.03K	aa.aa	12:55:11
Columbus	10.45	10.45	10.00	+0.97%	36.69K	aa.aa	12:42:05
Danske Andelskassers Bank	14.800	14.900	14.600	-0.67%	6.53K	aa.aa	12:16:43
Strategic Investments AS	0.625	0.635	0.625	+0.81%	3K	aa.aa	11:09:37
Dantax	530.00	550.00	530.00	+0.95%	249	aa.aa	11:23:17
DFDS	101.8	102.4	99.5	+1.29%	45.45K	aa.aa	12:23:46
Djurslands Bank	750.0	758.0	746.0	-0.79%	982	aa.aa	12:44:50
Scandinavian Investment Group	3.1200	3.2000	3.0400	0.00%	1.44K	aa.aa	10:30:46
Agf AS	0.796	0.798	0.782	+2.31%	155.74K	aa.aa	12:39:40
First Farms	77.20	77.20	74.40	+1.31%	7.04K	aa.aa	12:52:22
Flugger B	320.0	320.0	320.0	0.00%	487	aa.aa	12:36:35
Gabriel Holding	240.0	240.0	240.0	0.00%	200	aa.aa	12:13:06
German High Street B	65.00	65.00	65.00	-2.99%	7	aa.aa	12:31:57
Glunz&Jensen	65.50	65.50	65.50	+3.97%	300	aa.aa	10:38:39
Groenlandsbanken AS	860	870	860	-1.15%	119	aa.aa	12:53:28
Gyldendal A	1,530	1,540	1,530	0.00%	340	aa.aa	10:30:18
Gyldendal B	328.0	328.0	326.0	0.00%	205	aa.aa	12:39:15
Harboes Bryggeri B	133.80	135.00	132.20	+1.98%	9.38K	aa.aa	12:43:44
H+H International	98.60	99.60	97.10	+1.02%	12.53K	aa.aa	12:54:33
MT Hoejgaard	409.5	418.0	403.0	-0.85%	6.07K	aa.aa	12:30:52
Hvidbjerg Bank	162.00	166.00	162.00	-1.22%	988	aa.aa	12:48:51
Jeudan	215	218	215	0.00%	1.07K	aa.aa	12:25:57
Jyske Bank	702.5	702.5	695.0	+1.22%	21.32K	aa.aa	12:54:58
Copenhagen Airports AS	6,660	6,700	6,660	-0.30%	18	aa.aa	12:16:16
Brd. Klee B	3,900	3,900	3,840	+10.17%	5	aa.aa	11:13:04
Kreditbanken	7,200	7,300	7,200	0.00%	15	aa.aa	10:47:40
Laan Spar Bank AS	920.0	920.0	920.0	+1.10%	35	aa.aa	08:00:03
Lollands Bank	785.0	785.0	765.0	0.00%	295	aa.aa	12:20:34
Luxor B	690.0	700.0	680.0	-1.43%	20	aa.aa	11:02:03
Moens Bank AS	334.0	338.0	334.0	-0.60%	850	aa.aa	10:46:52
NTG Nordic Transport	184.000	185.000	182.000	+1.55%	11.87K	aa.aa	12:49:49
Newcap	0.115	0.115	0.115	+9.52%	4.8K	aa.aa	11:45:39
North Media	51.20	52.40	50.60	+2.40%	36.89K	aa.aa	12:38:32
Park Street A/S	14.200	14.200	14.200	-1.39%	900	aa.aa	08:00:03
Nordfyns Bank	615.0	615.0	605.0	0.00%	1.24K	aa.aa	12:44:22
NTR Holding B	4.78	4.78	4.70	0.00%	0	aa.aa	12/09
Embla Medical hf	30.40	30.40	29.60	+3.05%	343.64K	aa.aa	12:01:25
Det Oestasiatiske Kompagni AS	8,900.00	8,900.00	8,900.00	0.00%	0	aa.aa	12/09
Per Aarsleff B	675	676	661	+2.43%	46.9K	aa.aa	12:48:53
PARKEN	192.00	194.00	190.50	-0.78%	2.73K	aa.aa	12:45:59
Pandora	876.8	878.8	871.0	+0.64%	31.22K	aa.aa	12:20:52
Prime Office	198.00	198.00	198.00	+0.51%	5	aa.aa	10:52:45
Roblon A/S	122.0	127.0	122.0	0.00%	50	aa.aa	09:51:19
Royal Unibrew	493	494	488	+0.61%	14.03K	aa.aa	12:54:13
Rias B	665.0	665.0	635.0	+0.76%	137	aa.aa	09:09:58
Ringkjoebing Landbobank	1,450	1,451	1,437	+1.26%	7.9K	aa.aa	12:46:02
Rockwool Int. A	243	244	241	+1.04%	4.74K	aa.aa	12:29:59
Rockwool B	244	245	242	+1.12%	48.3K	aa.aa	12:24:55
SSBV-Rovsing	62.500	62.500	60.000	+2.46%	794	aa.aa	12:31:04
RTX	89.80	90.00	89.20	-0.22%	651	aa.aa	12:25:28
Schouw&Co	607.0	610.0	603.0	+0.66%	5.84K	aa.aa	12:30:18
Papirfabrikken Invest AS	32.50	33.60	32.30	+0.31%	1.55K	aa.aa	12:19:32
SKAKO	61.20	62.20	61.20	-1.61%	2.4K	aa.aa	11:55:36
Skjern Bank	232.00	252.00	229.00	-5.31%	16.79K	aa.aa	12:16:06
Solar B	220.5	223.0	217.0	+0.68%	9.53K	aa.aa	12:18:54
SP Group	284.0	287.5	280.5	+1.43%	8.12K	aa.aa	12:55:01
Fynske Bank A/S	168.00	168.00	168.00	0.00%	587	aa.aa	12:43:01
Tivoli	608	608	598	+1.00%	818	aa.aa	11:55:44
Agat Ejendomme	1.23	1.30	1.21	-1.60%	150.65K	aa.aa	12:44:25
Cemat A/S	0.994	1.015	0.964	+1.43%	49.66K	aa.aa	12:17:12
UIE PLC	284	285	282	+0.18%	7.01K	aa.aa	12:06:01
Vestjysk Bank	5.08	5.14	5.00	0.00%	984.56K	aa.aa	12:15:14
Zealand Pharma	428.30	429.70	414.20	+3.86%	132.88K	aa.aa	12:48:56
Aspocomp Group Oyj	4.550	4.640	4.500	+0.66%	1.18K	aa.aa	12:29:24
Aktia Bank	10.300	10.360	10.120	-1.15%	104.34K	aa.aa	12:45:31
Alandsbanken Abp A	43.50	43.50	43.10	+0.46%	402	aa.aa	12:47:20
Alandsbanken Abp B	42.600	42.700	42.200	0.00%	538	aa.aa	12:54:10
Alma Media	14.650	14.800	14.650	0.00%	3.49K	aa.aa	12:23:40
Aspo Oyj	5.960	5.960	5.880	+1.02%	4.56K	aa.aa	12:55:00
Atria Oyj A	13.100	13.200	13.100	-0.76%	1.35K	aa.aa	11:29:27
Biohit Oyj B	2.850	2.850	2.800	0.00%	1.38K	aa.aa	10:03:06
CapMan B	1.940	1.950	1.900	+3.19%	144.34K	aa.aa	12:47:46
Componenta Oyj	4.190	4.260	4.170	-0.48%	6.82K	aa.aa	12:52:16
Citycon	3.562	3.590	3.522	+0.06%	46.83K	aa.aa	12:46:49
Digia	6.640	6.760	6.640	-0.60%	3.31K	aa.aa	12:19:50
Dovre Group Plc	0.1620	0.1630	0.1610	+0.62%	78.25K	aa.aa	11:27:12
Bittium	13.180	13.660	13.020	+1.70%	42.26K	aa.aa	12:48:22
Elecster Oyj A	3.120	3.120	3.120	0.00%	96	aa.aa	08:04:40
eQ Oyj	12.350	12.350	12.250	+0.82%	2.15K	aa.aa	10:42:39
Etteplan	10.100	10.100	10.000	0.00%	1.21K	aa.aa	10:42:51
Exel Composites	0.390	0.393	0.389	+0.26%	35.62K	aa.aa	12:30:34
Finnair Oyj	3.1180	3.1180	3.0520	+1.37%	50.17K	aa.aa	12:54:45
Fiskars	13.80	13.90	13.74	+0.73%	13.29K	aa.aa	12:50:54
WithSecure Oyj	1.694	1.696	1.694	-0.35%	118.11K	aa.aa	12:46:47
Glaston	1.1670	1.1758	1.1670	-0.75%	4.28K	aa.aa	12:40:34
HKFoods Oyj	1.495	1.500	1.485	+0.67%	29.45K	aa.aa	12:48:49
Honkarakenne Oyj B	2.680	2.680	2.610	+1.90%	430	aa.aa	12:46:23
Huhtamaki Oyj	30.26	30.44	30.00	+0.60%	42.6K	aa.aa	12:44:05
Incap Oyj	9.8900	9.9900	9.8700	0.00%	14.3K	aa.aa	12:29:26
Ilkka-Yhtyma Oyj 2	3.780	3.800	3.760	+2.72%	8.77K	aa.aa	12:53:42
Kesla Oyj A	3.080	3.080	3.080	0.00%	225	aa.aa	08:00:04
Kesko	18.80	19.04	18.70	-0.95%	20.23K	aa.aa	12:41:24
Kemira Oyj	19.63	19.75	19.52	+0.41%	67.25K	aa.aa	12:42:02
Keskisuomalainen A	7.800	7.940	7.800	-2.01%	1.08K	aa.aa	12:44:55
Lassila&Tikanoja	10.44	10.50	10.42	+0.19%	11.97K	aa.aa	12:48:40
Apetit	13.95	13.95	13.80	0.00%	1.08K	aa.aa	12:27:26
Martela Oyj A	0.946	0.946	0.946	+1.28%	7	aa.aa	11:23:26
Metsa Board Oyj A	5.560	5.560	5.500	+2.21%	497	aa.aa	11:31:17
Marimekko Oyj	12.48	12.58	12.42	+0.16%	7.4K	aa.aa	12:54:36
Reka Industrial Oyj	4.290	4.290	4.260	+0.23%	1.74K	aa.aa	10:23:01
Nurminen Logistics	1.060	1.068	1.056	-0.56%	9.71K	aa.aa	12:33:42
Oriola-KD Oyj B	1.204	1.210	1.176	+2.91%	58.98K	aa.aa	12:44:34
Olvi Oyj A	31.00	31.05	30.45	+1.64%	17.09K	aa.aa	12:27:18
Orion Oyj A	65.70	67.90	65.60	-2.67%	6.75K	aa.aa	12:43:44
Orion Oyj B	66.10	68.15	66.00	-3.01%	44.34K	aa.aa	12:46:27
Rebl Oyj	1.120	1.160	1.120	0.00%	0	aa.aa	12/09
Panostaja Oyj	0.406	0.420	0.406	-0.98%	6.6K	aa.aa	12:39:24
Ponsse Oyj 1	28.500	28.500	28.200	+1.06%	1.14K	aa.aa	12:05:16
QPR Software Oyj	0.499	0.518	0.490	-5.85%	36.63K	aa.aa	11:52:49
Raisio Vaihto-osake	2.500	2.520	2.450	-0.79%	69.24K	aa.aa	12:46:02
Rapala VMC Oyj	1.220	1.235	1.220	-0.81%	23.37K	aa.aa	12:54:06
Revenio Group	23.95	24.15	23.75	0.00%	5.14K	aa.aa	12:41:27
Afarak Group	0.2900	0.2930	0.2880	-1.02%	33.72K	aa.aa	12:32:49
Raute	14.550	14.650	14.400	+0.34%	918	aa.aa	10:54:01
Saga Furs Oyj C	7.60	7.60	7.50	+1.33%	422	aa.aa	10:10:29
KH Group	0.508	0.508	0.499	+1.60%	3.11K	aa.aa	10:41:09
Scanfil	10.500	10.580	10.500	-0.57%	962	aa.aa	11:58:09
SRV Group plc	5.220	5.280	5.200	-1.14%	7.96K	aa.aa	12:44:00
Investors House	4.880	5.060	4.300	+1.88%	100.46K	aa.aa	12:45:53
Lindex Oyj	2.92	2.98	2.87	+2.10%	145.04K	aa.aa	12:48:50
Stora Enso Oyj A	9.860	10.100	9.740	+1.44%	1.7K	aa.aa	11:57:06
Solteq	0.580	0.592	0.580	-2.03%	7.3K	aa.aa	12:01:55
Suominen Oyj	1.8650	1.8700	1.8450	-0.27%	1.57K	aa.aa	10:34:39
SSH Oyj	2.300	2.340	2.250	+3.60%	44.11K	aa.aa	12:49:28
Tecnotree Oyj	4.6300	4.6900	4.6000	-1.28%	4.27K	aa.aa	12:39:08
Teleste Oyj	3.960	3.980	3.920	-1.25%	6.8K	aa.aa	12:03:42
Trainers House	2.2400	2.3200	2.2000	-3.45%	2.55K	aa.aa	12:54:00
Tulikivi Oyj A	0.4540	0.4580	0.4500	-1.30%	6.43K	aa.aa	12:12:04
Vaisala Oyj A	45.30	46.00	45.05	-0.55%	2.02K	aa.aa	11:54:55
Viking Line Abp	22.20	22.30	21.70	+2.30%	1.17K	aa.aa	11:10:56
Wulff-Yhtiot Oy	3.000	3.000	2.940	+3.81%	332	aa.aa	12:06:16
Digitalist Oyj	6.4600	6.5600	6.3000	+0.62%	2.02K	aa.aa	12:24:48
Boreo Oyj	16.750	16.750	16.700	+0.30%	22	aa.aa	10:45:36
Hagar hf.	106.000	106.000	106.000	0.00%	0	aa.aa	12/09
Icelandair Group	1.000	1.015	1.000	-1.48%	36.15M	aa.aa	12:52:15
Sotkamo Silver AB	0.0868	0.0891	0.0860	0.00%	179.11K	aa.aa	12:51:53
Eimskipafelag Islands	346.00	350.00	346.00	0.00%	0	aa.aa	12/09
Heimar hf	36.000	36.400	36.000	0.00%	0	aa.aa	12/09
Skagi hf	18.800	18.800	18.800	+0.53%	706.38K	aa.aa	10:35:54
Syn hf	28.200	28.200	28.200	0.00%	0	aa.aa	11/09
Arctic Paper SA	22.95	23.10	22.70	0.00%	11.77K	aa.aa	12:49:48
Sagax B	207.40	207.60	202.60	+1.87%	42.08K	aa.aa	12:50:04
Matas	137.40	137.60	135.00	+1.78%	33.34K	aa.aa	12:48:45
Fast Ejendom	153.00	153.00	149.00	+1.32%	795	aa.aa	12:03:39
Valmet	30.87	30.90	30.52	+1.01%	37.93K	aa.aa	12:45:33
Ovaro Kiinteistosijoitus	3.22	3.25	3.22	+0.31%	1.81K	aa.aa	11:24:33
Wetteri Oyj	0.214	0.214	0.210	+1.90%	15.45K	aa.aa	12:46:40
NoHo Partners	9.300	9.300	9.120	+2.42%	7.37K	aa.aa	12:51:36
Brim hf	64.00	64.00	64.00	0.00%	7.5K	aa.aa	12:34:53
Festi hf	306.00	306.00	306.00	0.00%	234K	aa.aa	10:30:00
Sjova	43.20	43.20	43.20	0.00%	107.64K	aa.aa	10:47:05
Granges	130.90	134.70	128.40	+2.67%	235.49K	aa.aa	12:51:47
NP3 Fastigheter AB	259.00	259.50	252.50	+2.37%	15.98K	aa.aa	12:50:04
Humble Group	8.480	8.560	8.370	-0.12%	284.87K	aa.aa	12:49:19
Samhallsbyggnadsbolaget	5.10	5.12	4.97	+2.49%	5.21M	aa.aa	12:48:30
Thule Group AB	253.40	254.20	247.80	+2.76%	53.23K	aa.aa	12:48:40
ISS A/S	203.20	203.80	201.60	+0.30%	73.12K	aa.aa	12:22:14
United Bankers Oyj	18.80	19.50	18.65	+0.80%	1.23K	aa.aa	12:30:00
Powercell Sweden	27.72	27.82	26.96	+2.74%	52.1K	aa.aa	12:51:55
Lundin Gold Inc	583.00	597.50	578.50	-3.87%	229.45K	aa.aa	12:48:31
Eltel AB	9.80	10.25	9.28	+3.81%	171.53K	aa.aa	12:47:20
Dustin Group AB	1.64	1.66	1.61	+1.73%	628.18K	aa.aa	12:52:14
Gruvaktiebolaget Viscaria	14.000	14.200	13.680	+1.74%	132.5K	aa.aa	12:41:46
Acrinova AB	13.50	13.75	13.50	-2.53%	556	aa.aa	12:00:04
Nnit AS	59.20	59.60	59.00	-0.34%	11.21K	aa.aa	12:52:40
Cantargia AB	2.69	2.73	2.60	+1.89%	925.41K	aa.aa	12:36:57
Evolution AB	822.80	831.40	804.40	+3.89%	288.25K	aa.aa	12:53:49
Bactiguard Holding AB	25.70	26.00	25.70	-1.15%	1.23K	aa.aa	11:32:32
Bufab Holding AB	98.19	98.60	96.93	+0.39%	50.62K	aa.aa	12:55:02
Episurf Medical AB	0.04	0.04	0.04	-0.26%	3.42M	aa.aa	12:24:49
Fenix Outdoor International AG	510.00	512.00	506.00	-0.20%	258	aa.aa	11:59:21
G5 Entertainment publ AB	90.40	91.00	90.00	+0.11%	7.49K	aa.aa	12:48:34
Hoist Finance AB	95.30	95.85	94.45	+0.90%	14.16K	aa.aa	12:46:20
Inwido	187.00	188.00	183.70	+1.14%	34.41K	aa.aa	12:54:02
Lifco publ AB	333.20	336.80	332.00	-0.18%	77.29K	aa.aa	12:16:52
Platzer Fastigheter Holding	71.50	71.90	70.30	+1.27%	39.43K	aa.aa	12:52:23
Scandi Standard publ AB	99.60	100.60	98.70	+0.71%	26.59K	aa.aa	12:49:07
Troax Group	143.00	143.80	141.20	+1.27%	4.03K	aa.aa	12:51:34
Enento Plc	15.680	15.700	15.440	+1.69%	4.7K	aa.aa	12:34:16
Tobii AB	3.0020	3.0640	2.9780	-1.70%	806.69K	aa.aa	12:54:42
Eik Fasteignafelag HF	13.95	13.95	13.95	+0.36%	5M	aa.aa	11:30:25
Reitir Fasteignafelag HF	112.00	112.00	112.00	+0.90%	458K	aa.aa	11:11:43
Transtema Group AB	12.50	12.72	12.38	-0.32%	67.47K	aa.aa	12:55:13
Pihlajalinna Oy	17.20	17.30	16.70	+2.99%	18.65K	aa.aa	12:34:52
Robit Oyj	1.24	1.25	1.24	+2.48%	4.05K	aa.aa	12:33:02
Alimak Hek Group AB	166.80	168.80	165.00	-0.48%	21.65K	aa.aa	12:55:01
COOR Service Management AB	47.42	47.48	46.82	+0.89%	37.05K	aa.aa	12:38:49
Inission	41.90	42.20	41.60	-0.95%	15.26K	aa.aa	12:15:14
Nilorngruppen AB	52.60	53.40	52.10	-2.41%	21.41K	aa.aa	12:38:01
Starbreeze AB A	0.23	0.23	0.23	-0.87%	2.98K	aa.aa	12:00:03
Starbreeze AB B	0.18	0.18	0.17	0.00%	1.96M	aa.aa	12:09:10
Talenom Oyj	3.56	3.58	3.55	+2.75%	8.98K	aa.aa	12:24:51
C-Rad	30.20	30.70	30.20	-0.33%	30.16K	aa.aa	12:41:04
Invisio Communications AB	337.50	343.00	334.00	+0.30%	20.32K	aa.aa	12:48:44
Pandox AB	177.40	178.20	173.60	+1.95%	90.31K	aa.aa	12:48:55
Wise Group AB	15.10	15.10	14.50	-0.98%	1.76K	aa.aa	11:42:38
Eolus Vind publ AB	42.50	43.40	42.30	-0.93%	31.19K	aa.aa	12:44:25
Moment Group AB	6.96	7.10	6.84	-1.97%	732	aa.aa	12:29:49
Fastator	0.85	0.90	0.84	-1.16%	65.75K	aa.aa	12:31:33
Catella AB A	31.00	31.40	31.00	0.00%	0	aa.aa	11/09
Catella AB B	31.30	31.35	31.00	+1.29%	16.03K	aa.aa	12:47:47
Christian Berner Trade Tech AB	73.60	75.00	72.60	+1.38%	13.59K	aa.aa	12:46:58
Sinch AB	30.47	30.49	29.70	+2.04%	1.68M	aa.aa	12:45:39
Hanza AB	123.600	125.600	122.200	-0.32%	34.13K	aa.aa	12:54:36
Hansa Biopharma	30.24	30.30	29.26	+3.35%	146.39K	aa.aa	12:52:24
Hexatronic Group AB	20.09	20.59	19.90	-0.50%	580.64K	aa.aa	12:37:19
Mendus AB	7.320	7.710	7.290	-4.69%	27.62K	aa.aa	12:51:49
Mangold AB	1,950.00	1,970.00	1,940.00	0.00%	0	aa.aa	12/09
MedCap	615.000	626.000	607.000	-0.32%	14.88K	aa.aa	12:47:30
Egetis Therapeutics AB	5.07	5.07	4.89	+1.91%	110.84K	aa.aa	12:52:51
Stendorren Fastigheter AB	201.00	202.00	199.00	+0.50%	7.96K	aa.aa	11:31:24
Vestum AB	8.290	8.380	8.030	+2.47%	80.5K	aa.aa	12:28:37
Xvivo Perfusion AB	181.30	182.70	174.80	+3.13%	86.28K	aa.aa	12:55:14
Siili Solutions Oyj	5.02	5.04	5.00	+0.40%	108	aa.aa	12:17:12
Taaleri	7.43	7.46	7.38	+0.81%	4.93K	aa.aa	11:55:52
Verkkokauppa.com Oyj	3.80	3.86	3.80	+0.26%	12.05K	aa.aa	12:50:57
Bravida Holding AB	93.90	94.35	92.80	+0.86%	24.45K	aa.aa	12:46:03
Saniona AB	11.78	12.30	11.70	-1.01%	403.81K	aa.aa	12:54:08
Siminn hf	13.200	13.300	13.200	-0.75%	9.6M	aa.aa	12:37:14
Dometic Group publ AB	50.90	50.95	49.24	+3.33%	196.65K	aa.aa	12:54:18
Attendo International publ AB	68.20	69.80	68.10	-2.15%	92.77K	aa.aa	12:32:55
Camurus AB	708.00	738.00	707.00	-3.21%	233.45K	aa.aa	12:49:11
Immunovia publ AB	0.66	0.72	0.66	+4.57%	6.31M	aa.aa	12:32:00
Stillfront Group publ AB	5.13	5.24	5.06	-2.01%	828.38K	aa.aa	12:49:17
Scandic Hotels Group AB	91.60	92.10	91.15	+0.16%	66.49K	aa.aa	12:52:43
Vicore Pharma Holding AB	11.100	11.320	11.040	+0.18%	151.19K	aa.aa	12:52:09
Sparekassen Sjaelland	353.50	356.00	349.50	+0.86%	9.61K	aa.aa	12:42:44
Consti Yhtiot Oy	10.40	10.55	10.40	-0.48%	4.08K	aa.aa	12:46:59
Evli Pankki Oyj	19.650	19.750	19.500	-0.25%	1.53K	aa.aa	12:32:50
Catena Media	1.92	2.09	1.89	-5.22%	136.06K	aa.aa	12:51:54
Scandinavian Tobacco	90.30	90.80	90.20	0.00%	25.44K	aa.aa	12:21:19
AddLife	190.70	190.70	186.80	+1.65%	22.5K	aa.aa	12:08:30
Garo	19.70	19.80	19.42	-0.61%	3.43K	aa.aa	12:27:31
Humana	39.95	40.35	39.70	0.00%	31.6K	aa.aa	12:45:10
Xbrane Biopharma	0.25	0.25	0.25	+1.29%	3.76M	aa.aa	12:30:58
Infant Bacterial Therapeutics	69.30	72.00	68.30	-5.84%	6.09K	aa.aa	12:52:54
Torm A	146.85	149.20	144.55	+1.59%	106.44K	aa.aa	12:13:56
Resurs	26.5000	26.8500	26.2000	-0.38%	6.51K	aa.aa	11:28:19
Qt	46.2000	46.7000	45.8200	+0.74%	26.81K	aa.aa	12:43:45
Tokmanni	9.7800	9.8150	9.6300	+1.56%	60.09K	aa.aa	12:44:23
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
NGS Group	3.13	3.17	3.13	0.00%	422	aa.aa	10:01:10
Iceland Seafood Intl	5.000	5.000	5.000	-1.96%	6.2K	aa.aa	12:36:29
Oersted AS	196.25	200.10	185.00	-2.02%	757.49K	aa.aa	12:53:25
Bonava A	10.50	10.50	10.50	+0.96%	1.11K	aa.aa	12:00:00
Bonava B	10.66	10.66	10.40	+1.91%	96.16K	aa.aa	12:52:02
AcadeMedia	99.00	99.70	98.70	+0.51%	41.39K	aa.aa	12:22:03
B3 Consulting Group AB	52.10	52.90	51.00	+1.36%	5.76K	aa.aa	11:50:11
TF Bank	172.80	174.68	162.94	+5.07%	98.06K	aa.aa	12:51:22
Maha Energy	7.56	7.60	7.10	+3.14%	179.29K	aa.aa	12:49:46
Flerie AB	41.4000	41.5000	41.3000	-0.36%	3.46K	aa.aa	12:51:14
BICO Group	21.48	22.24	21.00	-5.95%	709.51K	aa.aa	12:46:25
Sagax D	34.5000	34.5500	34.2000	+0.88%	352.86K	aa.aa	12:33:54
Embracer Group	89.1000	89.4600	87.6900	+1.17%	85.39K	aa.aa	12:55:04
Alligator Bioscience	4.1405	4.2195	4.0500	-1.88%	169.75K	aa.aa	12:13:59
Volati	111.6000	112.8000	110.4000	-0.53%	3.8K	aa.aa	12:51:41
NAXS Nordic Access	48.300	48.400	47.800	+0.42%	22.3K	aa.aa	12:54:41
Skeljungur	17.20	17.30	17.20	0.00%	0	aa.aa	12/09
AQ AB	199.00	199.40	195.20	+1.95%	20.34K	aa.aa	12:52:35
EQL Pharma	86.4000	88.0000	85.4000	-0.46%	16.78K	aa.aa	12/09
Railcare	26.20	27.10	26.20	-0.76%	5.38K	aa.aa	12:50:18
Senzime	6.3200	6.4900	6.3000	-2.17%	262.31K	aa.aa	12:53:31
Sivers IMA	3.9720	3.9760	3.8000	+4.36%	477.2K	aa.aa	12:52:45
Oncopeptides	4.960	5.150	4.930	-2.75%	1.27M	aa.aa	12:55:07
IRLAB Therapeutics	2.940	3.000	2.900	+0.51%	38.11K	aa.aa	12:48:26
Hampidjan	131.0000	131.0000	131.0000	0.00%	5.48K	aa.aa	11:59:02
MIPS	386.60	387.00	378.60	+1.68%	15.43K	aa.aa	12:55:01
Ambea	133.50	135.70	132.80	-1.40%	35.43K	aa.aa	12:35:51
Isofol Medical	0.7715	0.8180	0.7710	-2.34%	304.62K	aa.aa	12:54:13
Actic Group	27.2000	27.5000	26.6000	+4.62%	80.36K	aa.aa	12:53:11
FM Mattsson Mora	57.0000	58.2000	56.6000	-2.06%	1.25K	aa.aa	11:53:43
Intl Petroleum	161.6000	162.9000	161.1000	-0.37%	29.65K	aa.aa	12:53:49
Instalco Intressenter	27.620	27.720	26.520	+3.68%	461.52K	aa.aa	12:51:47
Sdiptech	187.300	187.600	183.000	+1.24%	10.3K	aa.aa	12:47:06
Kamux Suomi	2.025	2.045	2.020	-2.17%	6.7K	aa.aa	12:35:25
Medicover	265.0000	266.5000	262.5000	+0.38%	7.07K	aa.aa	12:10:33
Munters	127.4000	127.8000	124.6000	+1.11%	75.15K	aa.aa	12:53:52
Boozt	88.55	89.95	87.35	+1.03%	29.14K	aa.aa	12:49:15
Remedy Entertainment	14.240	14.360	14.160	-0.14%	1.05K	aa.aa	12:29:58
Essity A	252.00	253.50	251.00	+0.20%	5.04K	aa.aa	12:31:10
Essity B	251.80	253.40	251.00	-0.40%	207.48K	aa.aa	12:41:54
Bonesupport	304.20	310.40	301.80	-0.07%	60.87K	aa.aa	12:04:03
Alligo AB	109.80	110.20	108.00	+1.67%	5.7K	aa.aa	12:42:35
Lundin Mining	111.50	112.50	110.20	+0.27%	148.7K	aa.aa	12:51:39
Fastighets Trianon	19.62	19.80	19.48	+0.10%	24.15K	aa.aa	12:53:02
Sedana Medical	13.04	13.24	12.88	+1.24%	96.44K	aa.aa	12:47:41
GreenMobility	52.00	54.00	51.60	+2.77%	3.92K	aa.aa	12:16:46
XSpray Pharma	49.50	50.30	48.00	+3.99%	41.28K	aa.aa	12:53:22
Balco Group	22.90	24.60	22.90	-1.29%	11.39K	aa.aa	12:53:01
BioArctic	271.0000	272.6000	266.0000	+0.22%	101.23K	aa.aa	12:54:02
Nilfisk	115.000	115.400	113.600	+1.41%	11.3K	aa.aa	12:28:16
Terveystalo	10.5200	10.6200	10.4800	-0.19%	49.09K	aa.aa	12:36:13
Ferronordic Machines	45.80	46.25	45.10	-0.65%	1.41K	aa.aa	12:54:33
Gofore	14.8000	15.2000	14.7600	-0.54%	17.25K	aa.aa	12:42:25
Strategic Partners AS	998.00	998.00	998.00	+9.67%	2	aa.aa	10:43:11
TCM Group	72.60	72.60	72.40	+0.55%	432	aa.aa	11:41:37
Arjo	34.02	34.18	33.72	+0.29%	134.85K	aa.aa	12:54:15
Corem Property	4.6300	4.6920	4.5340	+1.18%	709.27K	aa.aa	12:28:05
Cibus Nordic Real Estate	169.75	170.20	167.85	+0.98%	53.37K	aa.aa	12:54:02
Kvika banki	18.75	18.75	18.65	+1.08%	29.6M	aa.aa	12:20:49
Harvia Oyj	38.45	38.55	38.00	+0.65%	38.32K	aa.aa	12:45:50
Anora Group	3.20	3.20	3.16	+0.47%	16.52K	aa.aa	12:36:07
Green Landscaping	53.20	53.80	53.10	-0.37%	158.81K	aa.aa	12:38:12
BHG Group AB	27.26	27.50	26.60	+1.64%	153.95K	aa.aa	12:52:34
Infrea	13.45	13.45	13.25	+3.07%	13.53K	aa.aa	12:51:01
Enersense	3.38	3.41	3.36	0.00%	3.69K	aa.aa	12:47:20
Ovzon	36.80	36.80	35.05	+2.51%	181.4K	aa.aa	12:27:01
Netcompany	248.60	250.60	244.80	+1.22%	35.6K	aa.aa	12:53:57
NCAB Group	53.60	53.60	49.72	+7.54%	178.89K	aa.aa	12:48:32
Better Collective	117.00	117.60	114.40	+1.83%	40.42K	aa.aa	12:54:44
Arion Bank	186.500	187.500	186.000	+0.27%	2.15M	aa.aa	12:27:15
Kojamo	10.94	10.98	10.78	+1.11%	61.83K	aa.aa	12:45:30
Epiroc B	184.80	186.30	182.50	+0.71%	116.77K	aa.aa	12:55:06
Epiroc A	205.30	207.50	204.20	+0.64%	285.54K	aa.aa	12:44:10
Eezy	0.83	0.84	0.83	-0.95%	23.58K	aa.aa	12:20:20
Enad Global 7 AB	13.600	15.500	13.560	-2.58%	154.62K	aa.aa	12:53:12
Alisa Pankki Oyj	0.17	0.17	0.17	0.00%	7.26K	aa.aa	12:08:54
Nyfosa	83.85	84.10	82.20	+1.57%	37.74K	aa.aa	12:42:18
Tallink	0.612	0.622	0.610	-0.97%	51.02K	aa.aa	12:52:43
Oma Saastopankki	10.62	10.64	10.42	+0.57%	21.69K	aa.aa	12:34:34
Lime Tech	321.00	339.00	316.00	-5.31%	199.31K	aa.aa	12:42:30
Q linea	39.17	40.59	39.12	-1.09%	2.54K	aa.aa	12:27:57
Samhallsbyggnadsbolaget I D	8.54	8.54	8.38	+1.61%	224.92K	aa.aa	12:48:03
Ennogie Solar AS	5.9400	6.1400	5.9200	-2.62%	20.35K	aa.aa	12:12:15
Ascelia Pharma	3.955	4.060	3.910	+0.38%	460.07K	aa.aa	12:35:35
Viaplay AB	2.78	2.78	2.78	+0.72%	13	aa.aa	10:00:03
Viaplay AB	1.43	1.46	1.41	+1.99%	10.69M	aa.aa	12:49:06
Karnov Group	114.20	116.00	114.20	-1.04%	7.13K	aa.aa	12:51:42
John Mattson	62.800	63.200	62.200	0.00%	12.73K	aa.aa	12:46:44
K2A Knaust & Andersson Fastigheter	5.67	5.84	5.67	-1.56%	28.45K	aa.aa	11:39:33
Seafire	6.28	6.66	6.16	-3.38%	10.44K	aa.aa	12:49:23
EQT AB	346.40	346.40	336.00	+3.81%	454.39K	aa.aa	12:48:20
K-Fast	15.56	15.72	15.04	+1.97%	55.13K	aa.aa	12:41:58
Relais	16.60	17.00	16.60	+1.22%	2.41K	aa.aa	12:43:06
Optomed	3.77	3.80	3.74	+0.67%	5.73K	aa.aa	12:41:48
Traton	338.60	339.80	333.80	+1.50%	35.22K	aa.aa	12:51:02
Copenhagen Capital	6.9	7.0	6.9	-1.43%	22.65K	aa.aa	12:41:58
Musti	20.20	20.25	20.05	-0.25%	166	aa.aa	12:44:09
Electrolux Prof	61.00	61.10	60.00	+1.16%	30.26K	aa.aa	12:54:38
FastPartner AB	76.00	76.70	76.00	-0.13%	4.96K	aa.aa	12:22:08
Genova Property Group AB	40.10	40.50	39.80	-0.50%	699	aa.aa	12:17:36
VNV Global AB	24.36	24.62	23.82	+1.25%	116.81K	aa.aa	12:45:00
Shape Robotics AS	13.70	13.78	13.60	-1.72%	25.83K	aa.aa	11:12:24
Qliro AB	19.25	19.25	18.90	+1.05%	17.19K	aa.aa	12:17:00
Wastbygg Gruppen AB	10.25	10.45	9.60	0.00%	3.16K	aa.aa	10:37:01
Nordnet AB	276.80	277.40	272.80	+1.10%	31.79K	aa.aa	12:54:40
Annehem Fastigheter AB	18.36	18.38	17.58	+0.88%	25.56K	aa.aa	12:20:50
Fasadgruppen Group AB	37.25	38.50	36.85	+0.68%	48.4K	aa.aa	12:45:31
HusCompagniet AS	45.50	45.50	45.00	+0.89%	3.62K	aa.aa	11:42:00
Kreate Group Oyj	10.00	10.05	9.92	0.00%	6.45K	aa.aa	10:46:01
CoinShares International	146.60	147.00	138.40	+5.92%	203.05K	aa.aa	12:53:55
Nightingale Health Oyj	2.27	2.33	2.24	+1.34%	8.15K	aa.aa	12:24:09
Yubico AB	127.10	128.45	125.55	+0.99%	41.12K	aa.aa	12:43:32
Pierce Group AB	12.40	12.45	12.20	0.00%	116.63K	aa.aa	12:54:31
Orthex Oyj	4.70	4.77	4.70	-1.05%	3.27K	aa.aa	11:42:26
Sitowise Group Oyj	2.50	2.54	2.50	0.00%	350	aa.aa	10:23:55
Hemnet Group AB	253.40	256.00	250.20	+0.56%	30.32K	aa.aa	12:37:42
Arla Plast AB	59.40	60.80	58.60	+1.71%	6.42K	aa.aa	12:11:32
Kaldalon hf	24.40	24.40	24.40	+0.83%	1.07M	aa.aa	10:38:14
Sildarvinnslan hf	87.50	88.00	87.50	-0.57%	69.46K	aa.aa	10:42:43
Sleep Cycle AB	27.30	27.70	27.00	-0.73%	10.17K	aa.aa	12:45:23
Besqab AB	22.00	22.00	21.80	0.00%	2.79K	aa.aa	10:39:01
Corem Property Group AB	246.00	247.50	245.50	-0.20%	6.16K	aa.aa	12:39:06
Vimian Group AB	31.36	31.88	31.34	0.00%	99.44K	aa.aa	12:55:00
Trifork Holding AG	91.60	92.00	91.50	+0.11%	8.85K	aa.aa	12:36:39
Toivo Group Oyj	0.976	0.976	0.948	+1.04%	4.71K	aa.aa	10:45:41
Cint Group AB	6.74	6.75	6.55	+2.05%	105.01K	aa.aa	12:47:54
Wall To Wall AB	40.40	40.70	39.60	-1.46%	3.43K	aa.aa	11:57:48
Aquaporin AS	7.62	7.80	7.60	-2.31%	9.83K	aa.aa	11:27:55
Puuilo Oyj	15.07	15.17	14.82	+2.17%	146.74K	aa.aa	12:47:35
Profoto Holding AB	17.75	17.80	17.55	+0.28%	3.77K	aa.aa	12:47:22
MilDef Group AB	189.40	191.20	181.60	+4.41%	247.76K	aa.aa	12:50:05
Islandsbanki hf	129.00	130.00	129.00	+0.39%	6.83M	aa.aa	12:45:11
Nordic Paper Holding AB	47.52	47.72	47.50	-0.59%	22.43K	aa.aa	12:53:53
RVRC Holding AB	49.38	49.88	48.98	+0.08%	58.91K	aa.aa	12:40:34
Acrinova AB	12.60	12.95	12.60	-0.40%	16.41K	aa.aa	12:27:23
Stenhus Fastigheter I Norden AB	10.76	10.78	10.56	+0.37%	547.51K	aa.aa	12:22:22
Ctek AB	12.70	12.82	12.62	+0.16%	36.5K	aa.aa	12:48:19
Storskogen AB	9.59	9.67	9.48	+0.97%	1.48M	aa.aa	12:53:47
Truecaller AB	43.56	44.18	43.46	-1.00%	293.6K	aa.aa	12:01:02
Nordisk Bergteknik AB	11.30	11.60	11.30	-0.88%	4.59K	aa.aa	12:42:44
Netel Holding AB	11.10	11.10	10.94	+0.91%	14.29K	aa.aa	12:44:57
Volvo Car AB	18.67	18.83	18.47	+1.33%	988.14K	aa.aa	12:55:03
Synsam AB	61.50	62.00	61.10	+1.15%	182.84K	aa.aa	12:55:11
Logistea AB	14.98	15.24	14.94	-0.53%	259.49K	aa.aa	12:55:17
Solid FAB	74.00	75.00	73.80	+0.27%	6.87K	aa.aa	12:43:09
KlaraBo Sverige AB	16.72	16.72	16.34	+1.33%	98.39K	aa.aa	12:49:21
Nivika Fastigheter AB	42.00	42.25	41.60	+0.24%	7.4K	aa.aa	12:27:45
Tobii Dynavox AB	122.00	122.20	119.60	+0.49%	26.84K	aa.aa	11:59:27
Kempower Oyj	17.10	17.19	16.72	+2.15%	60.84K	aa.aa	12:47:55
Lamor	1.24	1.27	1.24	-1.59%	5.49K	aa.aa	10:39:41
Fly Play hf	0.48	0.48	0.45	+8.60%	2.22M	aa.aa	12:11:20
Swedish Logistic Property AB	41.70	41.75	41.05	+0.48%	106.23K	aa.aa	12:50:49
Nanologica AB	1.17	1.21	1.16	+0.86%	2.88K	aa.aa	10:38:30
Momentum AB	161.60	162.20	159.60	+1.25%	7.97K	aa.aa	12:52:45
Fastighetsbolaget Emilshus AB	49.80	50.30	49.45	-0.60%	24.4K	aa.aa	12:20:40
Engcon AB	78.20	79.80	73.30	-1.14%	135.8K	aa.aa	12:46:04
Platinum Nova hf	4.93	4.93	4.93	0.00%	20.6M	aa.aa	11:33:28
H Lundbeck B	42.38	42.78	42.10	-0.98%	136.69K	aa.aa	12:20:16
H Lundbeck B	34.75	34.90	34.55	0.00%	34.8K	aa.aa	12:51:44
FSecure Oyj	1.73	1.76	1.72	-0.92%	100.99K	aa.aa	12:54:30
Alvotech	990.00	990.00	990.00	+0.81%	65.41K	aa.aa	12:03:43
Olgerdin Egill Skallagrims hf	18.00	18.20	18.00	0.00%	0	aa.aa	12/09
SynAct Pharma AB	18.54	19.06	18.40	-1.80%	85.96K	aa.aa	12:54:58
Norion Bank AB	70.60	70.80	69.70	+1.58%	101.12K	aa.aa	12:54:00
Alleima AB	69.65	70.20	68.75	+0.58%	399.15K	aa.aa	12:53:18
Amaroq Minerals DRC	112.00	112.00	111.50	0.00%	127.38K	aa.aa	12:36:03
Koskisen	9.10	9.10	8.90	+2.25%	2.07K	aa.aa	12:49:53
Endomines AB	28.95	29.20	28.25	+1.58%	10.39K	aa.aa	12:48:01
Neobo Fastigheter AB	16.88	16.88	16.54	+0.90%	91.39K	aa.aa	12:54:21
Gubra AS	391.20	391.20	375.80	+3.16%	15.51K	aa.aa	12:47:50
Asetek AS	0.79	0.81	0.79	-1.98%	208.98K	aa.aa	12:47:34
Mandatum Oyj	6.01	6.02	5.94	+0.94%	236.72K	aa.aa	12:46:50
Rusta AB	64.30	65.05	63.95	+0.78%	186.72K	aa.aa	12:54:46
Isfelag hf	129.00	129.00	129.00	0.00%	3.8K	aa.aa	10:48:31
Karnell AB	60.60	62.00	60.50	-2.26%	20.34K	aa.aa	12:48:58
Oculis Holding	2,075.00	2,090.00	2,075.00	-0.72%	43.7K	aa.aa	12:47:48
Prisma Properties AB	24.15	24.45	24.10	0.00%	860	aa.aa	10:43:56
Cinclus Pharma Holding AB	17.42	17.86	16.94	+1.52%	132.28K	aa.aa	12:50:39
Kalmar Oyj	39.20	39.40	38.60	+0.87%	10.24K	aa.aa	12:46:15
Sveafastigheter AB	39.50	39.68	39.30	+0.51%	128.72K	aa.aa	12:52:00
Apotea Sverige AB	97.83	98.06	96.35	+1.49%	35.7K	aa.aa	12:53:28
Carasent AB	26.95	27.30	26.75	-0.37%	82.2K	aa.aa	12:53:54
Intea Fastigheter AB	72.25	74.15	72.20	-2.36%	20.14K	aa.aa	12:45:43
Intea Fastigheter AB	35.95	36.05	35.25	-0.28%	3.65K	aa.aa	11:56:40
JBTMarel	16,700.00	16,800.00	16,700.00	0.00%	0	aa.aa	11/09
Asmodee AB	119.24	120.08	116.98	+1.91%	517.02K	aa.aa	12:48:00
Roko AB	2,068.50	2,090.00	2,047.00	+2.00%	6.89K	aa.aa	12:51:39
Asker Healthcare AB	95.95	97.01	94.49	+1.53%	29.8K	aa.aa	12:51:44
GRK Infra Oyj	13.15	13.20	13.09	+0.47%	1.52K	aa.aa	12:49:56
Alvotech DRC	75.88	75.89	74.53	+1.40%	2.37K	aa.aa	11:01:09
Enity Holding AB	89.66	91.61	89.52	+0.09%	30.82K	aa.aa	12:41:16
Hacksaw AB	72.24	73.40	69.00	+5.94%	326.83K	aa.aa	12:49:00
Cavotec AB	16.05	16.10	16.00	0.00%	246	aa.aa	11:04:46
Gentoo Media	6.89	6.97	6.80	+2.07%	69.91K	aa.aa	12:26:53

FAQ

Q

NSE 30

5,120.76

+0.32

+0.01%

NSE All Share

140,580.55

+34.86

+0.02%

US 30

45,901.50

+67.3

+0.15%

US 500

6,597.50

+13.2

+0.20%

FTSE 100

9,286.67

+3.38

+0.04%

DAX

23,840.78

+152.17

+0.64%

South Africa Top 40

96,830.02

-206.56

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	10.00M
Zenith Bank	68.00	0.00%	6.57M
Guaranty Trust Holding	94.15	+1.24%	4.29M
UBA	48.65	-0.10%	3.90M
Aradel Holdings	545.50	+0.09%	414.20K
Dangote Cement	514.00	+0.55%	273.58K
Seplat Petroleum	5,382.30	+0.06%	24.37K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	7.00
Skye Shelter Fund	331.70	+10.00%	7.59K
Livingtrust Mortgage Bank	5.08	+9.96%	225.09K
Morison Industries	3.54	+9.94%	36.23K
Chams	3.57	+9.85%	12.44M
Etranz	16.400	+9.70%	284.59K
Nigerian Enamelware PLC	38.50	+9.69%	150.00

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.04	-10.00%	5.76K
Geregu Power	1,027.40	-10.00%	10.00M
Transcorp Power	282.60	-10.00%	100.20K
Total Nig	576.00	-10.00%	3.61K
Betaglas	437.40	-10.00%	39.48K
Eunisell Interlinked	22.900	-9.84%	125.12K
Okomu Oil Palm	933.00	-8.53%	52.23K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	68.00	0.00%	6.57M
Sterling Bank	7.900	0.00%	1.50M
UBA	48.65	-0.10%	3.89M
VFD PLC	11.20	+1.82%	1.81M
Daarcomm	1.10	+3.77%	753.28K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaa	5,382.30	+47.81%	7,955.58
Aaaaaaaa Aa Aaaaaaa	5,382.30	+47.81%	7,955.58
Aaaa Aaaaaaaaa Aaaa	1,770.00	+38.00%	2,442.60
Aaa Aaaa	1,770.00	+38.00%	2,442.60
Aaaaa Aaaaa Aaaaaaaa	512.00	+37.56%	704.31
A Aaaaaaaaaaaa	512.00	+37.56%	704.31
Aaaaaaaa Aaa	143.00	+24.05%	177.39

Name	Last	Upside	Fair Value
Aa Aa Aaa	5,382.30	+47.81%	7,955.58
Aaaaaaaa Aa Aaaaaaa	5,382.30	+47.81%	7,955.58
Aaaa Aaaaaaaaa Aaaa	1,770.00	+38.00%	2,442.60
Aaa Aaaa	1,770.00	+38.00%	2,442.60
Aaaaa Aaaaa Aaaaaaaa	512.00	+37.56%	704.31
A Aaaaaaaaaaaa	512.00	+37.56%	704.31
Aaaaaaaa Aaa	143.00	+24.05%	177.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2556.7%

S&P 500

+361.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1208.3%

S&P 500 Pure Value

+187.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.8%

S&P 500 Pure Value

+132.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1104.5%

S&P 500

+361.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+736.0%

Dow Jones Industrial Average

+249.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+656.0%

S&P Midcap 400

+221.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+511.8%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+837.8%

Bovespa

+184.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.9%

FTSE Italia All Share

+124.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.2%

DAX

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+596.8%

Tadawul All Share

+24.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+391.7%

KOSPI

+66.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+379.2%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1267.7%

S&P/TSX Composite

+100.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.5%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic SEK GI (OMXNORSEKGI)

OMX Nordic SEK GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Meren Energy

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB