OMX Nordic SEK GI (OMXNORSEKGI)

Stockholm

Currency in SEK

499.03

-10.59(-2.08%)

Closed17:30:59

Day's Range

498.56

510.04

52 wk Range

485.00

569.69

OMX Nordic SEK GI Constituents

Real-time streaming quotes of the OMX Nordic SEK GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	90.7	96.3	91.0	-2.64%	2.33M	aa.aa	17:30:59
Atlas Copco A	175.3	181.8	174.9	-2.18%	4.6M	aa.aa	17:30:59
Boliden	359.40	373.50	359.30	-2.15%	1.26M	aa.aa	17:30:59
AstraZeneca	1,499.5	1,542.0	1,494.5	-3.48%	353.63K	aa.aa	17:30:59
Eniro	0.5220	0.5340	0.5100	+1.95%	1.05M	aa.aa	17:30:59
LM Ericsson B	83.12	85.66	82.82	-3.35%	6.72M	aa.aa	17:30:59
Alfa Laval AB	443.9	460.4	443.8	-2.57%	720.44K	aa.aa	17:30:59
ABB	557.8	562.4	553.4	+0.94%	1.18M	aa.aa	17:30:59
ASSA ABLOY B	323.5	337.0	323.3	-2.77%	1.95M	aa.aa	17:30:59
Atlas Copco B	153.7	158.3	153.1	-1.60%	1.75M	aa.aa	17:30:59
SEB A	174.25	178.60	173.70	-1.97%	4.14M	aa.aa	17:30:59
Sandvik AB	227.00	234.10	226.50	-2.07%	2.25M	aa.aa	17:30:59
Investor B	302.7	310.9	302.1	-1.78%	3.42M	aa.aa	17:30:59
Orron Energy AB	4.83	5.08	4.81	-2.42%	494.1K	aa.aa	17:30:59
H&M B	140.1	149.7	139.3	-6.04%	4.78M	aa.aa	17:30:59
SCA B	141.7	146.2	140.8	-1.90%	1.55M	aa.aa	17:30:59
Securitas B	145.50	147.70	145.50	-0.92%	1.15M	aa.aa	17:30:59
Swedbank A	260.70	264.30	259.00	-1.06%	3.65M	aa.aa	17:30:59
Skanska B	238.40	245.30	238.30	-1.28%	915.88K	aa.aa	17:30:59
Svenska Handelsbanken A	132.25	133.95	131.65	-0.79%	5.42M	aa.aa	17:30:59
Volvo B	313.70	327.30	312.30	-4.51%	5.95M	aa.aa	17:30:59
Tele2 AB	127.30	127.95	126.20	+0.04%	2.62M	aa.aa	17:30:59
Telia Company	35.73	36.08	35.26	+1.16%	15M	aa.aa	17:30:59
SKF B	228.0	237.8	226.4	-3.23%	1.96M	aa.aa	17:30:59
SSAB A	67.28	68.20	65.16	+0.99%	1.83M	aa.aa	17:30:59
Danske Bank	233.6	235.2	231.5	-0.64%	1.15M	aa.aa	16:59:36
Dampskibsselskabet Norden AS	180.5	186.9	180.5	-3.11%	100.06K	aa.aa	16:59:37
Carlsberg B	888.8	905.0	880.0	-2.69%	371.25K	aa.aa	16:59:48
DSV	1,390.5	1,426.0	1,389.0	-1.17%	238.4K	aa.aa	16:59:32
Novo Nordisk B	530.5	551.4	530.0	-3.44%	6.02M	aa.aa	16:59:36
Moller Maersk B	12,675	13,340	12,610	-5.23%	32.1K	aa.aa	16:59:54
Novozymes B	398.5	404.6	397.9	-0.08%	605.74K	aa.aa	16:59:31
Moller Maersk A	12,460	12,900	12,390	-4.01%	7.8K	aa.aa	16:59:37
NKT Holding	486.8	494.8	486.0	-0.33%	104.71K	aa.aa	16:59:42
Genmab	1,382.0	1,530.0	1,363.0	-9.20%	492.36K	aa.aa	16:59:32
FLSmidth&Co	345.0	353.8	344.2	-1.37%	99.17K	aa.aa	16:59:32
GN Store Nord	119.3	124.7	119.3	-2.69%	625.68K	aa.aa	16:59:40
Vestas Wind	108.4	110.3	104.9	+1.31%	5.23M	aa.aa	16:59:33
Demant	249.4	257.6	248.6	-2.96%	269.25K	aa.aa	16:59:38
Tryg	157.9	159.6	157.0	+0.77%	886.91K	aa.aa	16:59:42
Sydbank	439.4	442.4	429.8	+1.06%	119.97K	aa.aa	16:59:57
KONE Oyj	53.64	55.74	53.54	-2.72%	257.94K	aa.aa	17:24:55
Elisa Oyj	46.24	47.20	46.20	+0.04%	127.76K	aa.aa	17:24:42
Konecranes	68.20	68.90	67.85	-0.66%	66.26K	aa.aa	17:24:14
Cargotec Oyj	45.20	46.92	45.04	-3.35%	49.67K	aa.aa	17:24:55
Fortum	15.63	15.84	15.60	-0.13%	786.5K	aa.aa	17:24:55
Kesko	19.18	19.58	19.09	-0.42%	218.22K	aa.aa	17:29:48
Metsa Board Oyj B	3.908	4.064	3.894	-2.06%	453.48K	aa.aa	17:29:44
Neste Oyj	9.19	9.60	9.16	-1.16%	1.99M	aa.aa	17:24:59
Metso Oyj	10.720	10.920	10.640	-0.79%	612.11K	aa.aa	17:24:56
Stora Enso Oyj R	9.980	10.375	9.932	-2.01%	728.43K	aa.aa	17:24:56
Sampo Oyj A	8.60	8.70	8.56	+0.44%	2.35M	aa.aa	17:24:54
Nokian Renkaat	6.46	6.66	6.45	-1.64%	488.72K	aa.aa	17:24:55
TietoEVRY	19.56	20.12	19.55	-1.41%	155.09K	aa.aa	17:29:48
UPM-Kymmene	27.81	28.78	27.76	-1.24%	609.04K	aa.aa	17:24:57
YIT	2.27	2.34	2.27	-1.90%	199.56K	aa.aa	17:29:59
Nokia Oyj	4.745	4.823	4.720	-1.18%	7.38M	aa.aa	17:24:51
Outokumpu Oyj	3.6860	3.7870	3.6650	-2.44%	1.35M	aa.aa	17:29:36
Wartsila	17.34	17.85	17.33	-2.03%	308.36K	aa.aa	17:24:59
Sanoma Oyj	8.550	8.690	8.550	-0.58%	18.64K	aa.aa	17:29:38
Nordea Bank	12.955	13.100	12.800	-0.54%	6.65M	aa.aa	17:24:59
Coloplast	731.4	745.6	731.2	-2.09%	256.57K	aa.aa	16:59:48
Africa Oil Corp	12.69	13.18	12.54	-2.76%	2.32M	aa.aa	17:30:59
Axfood AB	235.4	241.8	234.9	-2.28%	353.07K	aa.aa	17:30:59
Castellum AB	109.45	112.05	109.45	-1.22%	2.3M	aa.aa	17:30:59
Elekta B	56.00	58.55	55.80	-3.61%	1.11M	aa.aa	17:30:59
Ericsson A	82.70	85.90	82.90	-3.84%	25.23K	aa.aa	17:30:59
Fabege	79.20	81.55	79.10	-1.74%	497.88K	aa.aa	17:30:59
Getinge B	212.8	219.3	212.9	-0.98%	862.42K	aa.aa	17:30:59
Hexagon B	111.6	118.7	110.1	-4.82%	6.47M	aa.aa	17:30:59
Holmen	432.4	443.8	432.2	-1.19%	195.27K	aa.aa	17:30:59
Hufvudstaden A	113.40	117.20	113.40	-1.56%	297.43K	aa.aa	17:30:59
Husqvarna A	55.40	58.30	55.50	-4.81%	12.74K	aa.aa	17:30:59
Husqvarna B	55.58	58.72	55.50	-4.34%	1.33M	aa.aa	17:30:59
Industrivarden A	387.60	401.00	387.20	-2.76%	222.57K	aa.aa	17:30:59
Investor A	301.4	309.6	301.1	-1.98%	403.39K	aa.aa	17:30:59
JM AB	145.3	150.6	144.9	-2.22%	272.17K	aa.aa	17:30:59
Kinnevik AB	76.0	78.1	75.4	-1.96%	14.39K	aa.aa	17:30:59
Kinnevik B	73.3	76.5	72.9	-3.45%	2.85M	aa.aa	17:30:59
Investment Latour	282.2	294.8	281.3	-2.99%	201.84K	aa.aa	17:30:59
Lindab International	203.00	209.40	202.60	-1.07%	215.83K	aa.aa	17:30:59
Loomis B	393.2	404.2	392.6	-1.90%	54.1K	aa.aa	17:30:59
Lundbergforetagen B	506.0	520.0	505.5	-1.94%	135.41K	aa.aa	17:30:59
MTG A	112.0	113.0	110.0	-0.88%	159	aa.aa	17:30:59
MTG B	111.0	113.8	111.1	-1.33%	289.56K	aa.aa	17:30:59
NCC A	186.5	191.5	188.0	-1.58%	1.57K	aa.aa	17:30:59
NCC B	188.2	192.4	187.7	-0.90%	278.33K	aa.aa	17:30:59
Nobia AB	3.99	4.16	3.98	-3.81%	920.73K	aa.aa	17:30:59
Peab B	77.45	79.15	77.40	-1.34%	248.77K	aa.aa	17:30:59
Ratos B	35.02	36.00	34.90	-1.07%	656.6K	aa.aa	17:30:59
SAAB B	383.4	389.5	366.0	+3.96%	5.94M	aa.aa	17:30:59
SCA A	141.0	146.0	140.8	-2.62%	6.18K	aa.aa	17:30:59
SEB C	179.20	183.00	178.40	-1.43%	22.43K	aa.aa	17:30:59
SSAB B	66.36	67.40	64.14	+1.22%	5.52M	aa.aa	17:30:59
Tele2 AB A	126.00	127.00	125.00	+0.80%	1.73K	aa.aa	17:30:59
Trelleborg B	400.60	414.40	400.20	-2.63%	434.39K	aa.aa	17:30:59
Volvo A	313.60	328.40	313.00	-4.56%	343.68K	aa.aa	17:30:59
AAK	282.6	292.0	282.6	-3.48%	245.08K	aa.aa	17:30:59
Active Biotech	0.072	0.084	0.069	-7.71%	13.61M	aa.aa	17:30:59
Addtech	293.20	305.40	293.00	-2.85%	341.26K	aa.aa	17:30:59
Afry AB	186.8	190.8	186.8	-0.27%	166.48K	aa.aa	17:30:59
Autoliv Inc. SDB	938.0	980.9	937.7	-3.51%	106.05K	aa.aa	17:30:59
AddNode B	101.60	103.30	101.40	-0.78%	85.16K	aa.aa	17:30:59
Anoto	0.049	0.055	0.047	-4.67%	3.42M	aa.aa	17:30:59
Avanza Bank	311.8	316.7	310.6	-0.86%	390.33K	aa.aa	17:30:59
Arise Windpower	35.65	37.30	35.75	-2.46%	41.55K	aa.aa	17:30:59
Fastighets AB Balder B	64.72	66.98	64.72	-1.34%	3.02M	aa.aa	17:30:59
Bergman Beving AB	299.00	304.50	298.50	-0.50%	18.36K	aa.aa	17:30:59
BE Group AB	43.10	44.80	43.10	-3.69%	8.42K	aa.aa	17:30:59
Beijer Alma	197.0	204.0	194.2	-2.23%	143.4K	aa.aa	17:30:59
Beijer Ref	153.40	160.60	153.60	-3.52%	924.57K	aa.aa	17:30:59
Ependion AB	114.00	116.40	114.00	-1.04%	136.02K	aa.aa	17:30:59
Betsson	152.50	154.60	152.30	-1.05%	286.19K	aa.aa	17:30:59
Bilia	134.0	135.9	133.2	+0.37%	163.82K	aa.aa	17:30:59
BillerudKorsnas	112.00	116.40	111.00	-3.36%	603.81K	aa.aa	17:30:59
BioInvent International	26.900	28.250	25.450	+2.87%	188.42K	aa.aa	17:30:59
BioGaia B	111.7	114.9	111.0	-2.62%	148.61K	aa.aa	17:30:59
Biotage AB	99.35	102.60	98.75	-0.60%	221.79K	aa.aa	17:30:59
Byggmax Group	49.72	51.90	49.10	+1.26%	219.26K	aa.aa	17:30:59
Bong AB	0.748	0.778	0.718	+1.08%	78.85K	aa.aa	17:30:59
Bjorn Borg	54.00	54.50	53.01	+1.89%	19.52K	aa.aa	17:30:59
Boule Diagnostics	9.28	9.46	8.82	+0.43%	24.73K	aa.aa	17:30:59
Brinova Fastigheter	16.75	17.10	16.70	-0.59%	11.29K	aa.aa	17:30:59
BTS Group B	263.00	268.00	263.00	-0.75%	4.38K	aa.aa	17:30:59
Bure Equity AB	318.20	324.80	317.00	-1.49%	147.98K	aa.aa	17:30:59
Catena AB	413.50	426.00	412.50	-1.78%	67.91K	aa.aa	17:30:59
Nelly Group AB	32.40	33.25	32.00	+0.93%	58.99K	aa.aa	17:30:59
CellaVision AB	165.00	170.60	164.80	-0.72%	22.84K	aa.aa	17:30:59
Clas Ohlson B	234.00	239.80	233.00	-0.26%	79.46K	aa.aa	17:30:59
Cloetta B	27.06	27.38	26.88	-0.44%	359.43K	aa.aa	17:30:59
Concejo AB	40.50	41.00	39.70	-1.70%	3.38K	aa.aa	17:30:59
Corem Property	4.70	4.91	4.70	-4.08%	4.45K	aa.aa	17:30:59
CTT Systems AB	219.00	230.00	216.00	-0.45%	12.94K	aa.aa	17:30:59
Cavotec SA	17.15	17.65	17.05	-2.83%	16.5K	aa.aa	17:30:59
Dedicare B	47.10	48.05	47.10	-1.98%	15.71K	aa.aa	17:30:59
Dios Fastigheter	65.85	67.60	65.85	-0.83%	288.27K	aa.aa	17:30:59
Duni AB	99.70	102.60	99.40	-3.20%	30.32K	aa.aa	17:30:59
Duroc B	16.40	17.10	16.40	-2.38%	6.43K	aa.aa	17:30:59
Eastnine	41.00	41.64	40.41	-1.32%	51.23K	aa.aa	17:30:59
Elanders B	72.50	75.50	72.00	-3.46%	22.28K	aa.aa	17:30:59
Elon AB	24.20	24.90	24.20	-2.81%	1.48K	aa.aa	17:30:59
Electrolux A	102.0	104.0	102.0	+0.99%	115	aa.aa	17:30:59
Enea	85.40	88.00	84.70	-2.95%	56.76K	aa.aa	17:30:59
eWork Group	137.00	139.60	136.00	-1.86%	10.96K	aa.aa	17:30:59
Fagerhult	42.8	44.1	42.8	-0.58%	98.94K	aa.aa	17:30:59
Bulten AB	64.80	67.70	64.70	-3.86%	60.37K	aa.aa	17:30:59
Fingerprint Cards B	0.01	0.01	0.01	-3.88%	59.07M	aa.aa	17:30:59
FastPartner	55.90	56.50	55.60	0.00%	31.16K	aa.aa	17:30:59
FormPipe Software	26.10	26.30	25.90	-0.76%	188.39K	aa.aa	17:30:59
HEBA Fastighets	26.90	27.45	26.85	-0.19%	248.89K	aa.aa	17:30:59
HMS Networks	453.00	480.00	452.00	-0.35%	61.03K	aa.aa	17:30:59
Holmen	429.0	455.0	428.0	+0.47%	1.16K	aa.aa	17:30:59
HEXPOL B	100.9	105.0	100.9	-1.85%	375.74K	aa.aa	17:30:59
I.A.R Systems B	133.00	138.50	132.50	+0.38%	18.57K	aa.aa	17:30:59
Indutrade AB	288.4	299.4	288.4	-1.97%	248.48K	aa.aa	17:30:59
Industrivarden C	387.20	400.60	386.90	-2.79%	366.33K	aa.aa	17:30:59
Image Systems	2.280	2.540	2.260	-12.31%	412.3K	aa.aa	17:30:59
ITAB Shop Concept B	19.8	20.4	19.5	-1.49%	137.6K	aa.aa	17:30:59
KABE B	282.00	286.00	279.00	-0.35%	386	aa.aa	17:30:59
Karolinska Development B	1.00	1.04	0.97	+0.10%	383.32K	aa.aa	17:30:59
Know IT AB	160.00	168.20	159.40	-4.31%	158.16K	aa.aa	17:30:59
Lagercrantz B	212.00	216.60	210.80	-0.93%	198.31K	aa.aa	17:30:59
Lammhults Design B	28.10	29.10	28.10	-4.10%	5.22K	aa.aa	17:30:59
Atrium Ljungberg B	161.80	165.80	161.40	-0.74%	223.3K	aa.aa	17:30:59
Moberg Pharma	8.14	8.34	8.01	-1.45%	197.75K	aa.aa	17:30:59
Malmbergs Elektriska B	42.40	43.50	42.40	-0.70%	4.91K	aa.aa	17:30:59
Mekonomen	125.2	129.4	124.6	-0.63%	96.74K	aa.aa	17:30:59
Mycronic publ AB	420.40	427.40	415.40	+0.10%	135.73K	aa.aa	17:30:59
Millicom DRC	289.0	304.8	289.0	-1.30%	556.36K	aa.aa	17:30:59
HAKI Safety A	26.80	26.80	26.80	-0.74%	95	aa.aa	17:30:59
HAKI Safety AB	25.70	26.40	25.10	+1.18%	542	aa.aa	17:30:59
Micro Systemations B	48.80	51.20	48.60	-4.31%	13.02K	aa.aa	17:30:59
mySafety AB	10.000	10.250	9.700	-3.38%	102.46K	aa.aa	17:30:59
Midsona A	12.00	12.00	12.00	0.00%	0	aa.aa	10/03
Midsona B	9.00	9.10	8.65	+2.27%	71.62K	aa.aa	17:30:59
Medivir B	1.41	1.50	1.25	-1.05%	351.77K	aa.aa	17:30:59
Net Insight B	4.56	4.82	4.53	-3.80%	1.51M	aa.aa	17:30:59
New Wave Group B	100.10	104.70	100.10	-3.66%	223.57K	aa.aa	17:30:59
NIBE Industrier B	43.2	45.2	42.9	-0.39%	9.49M	aa.aa	17:30:59
Nederman	229.0	232.0	229.0	-1.93%	1.05K	aa.aa	17:30:59
Nolato B	56.7	58.6	56.3	-2.49%	369.17K	aa.aa	17:30:59
NOTE AB	163.40	166.00	161.40	-1.45%	63.67K	aa.aa	17:30:59
Strax	0.09	0.09	0.08	+0.46%	201.78K	aa.aa	17:30:59
NOVOTEK B	75.80	77.00	75.00	-1.56%	11.93K	aa.aa	17:30:59
Vivesto AB	0.239	0.250	0.231	-2.85%	454.39K	aa.aa	17:30:59
Logistea AB	13.90	13.90	13.10	-0.71%	8.08K	aa.aa	17:30:59
OEM International B	133.60	138.60	132.80	-2.62%	49.07K	aa.aa	17:30:59
Investment Oresund	111.20	115.20	112.00	-2.97%	60.53K	aa.aa	17:30:59
Orexo AB	15.0	15.5	15.1	-4.20%	12.36K	aa.aa	17:30:59
Proact IT Group	115.00	115.60	114.40	-0.52%	75.12K	aa.aa	17:30:59
PION AB	5.68	5.72	5.68	0.00%	2.72K	aa.aa	17:30:59
Precise Biometrics	3.010	3.175	3.010	-5.20%	511.96K	aa.aa	17:30:59
Prevas B	104.00	105.00	103.40	-0.95%	15.95K	aa.aa	17:30:59
Pricer B	8.35	8.63	8.21	+0.48%	509.97K	aa.aa	17:30:59
ProfilGruppen B	109.50	110.00	107.00	+0.46%	8.78K	aa.aa	17:30:59
Ratos A	37.20	37.40	37.20	-0.53%	2.7K	aa.aa	17:30:59
RaySearch Labs B	230.50	232.50	221.50	+2.90%	120.87K	aa.aa	17:30:59
Rejlers AB	163.00	166.00	160.40	-2.63%	8.34K	aa.aa	17:30:59
Rottneros AB	7.88	8.04	7.88	-1.25%	90.73K	aa.aa	17:30:59
Sagax AB	207.00	213.00	207.00	-3.27%	2.97K	aa.aa	17:30:59
Sectra	220.30	226.50	220.35	-1.34%	258.15K	aa.aa	17:30:59
Sensys Traffic	41.000	44.650	41.000	-7.66%	75.09K	aa.aa	17:30:59
Svenska Handelsbanken B	181.0	185.2	180.4	-2.06%	328.92K	aa.aa	17:30:59
SinterCast AB	105.50	109.00	105.00	-1.40%	5.03K	aa.aa	17:30:59
SKF A	227.0	237.5	226.5	-3.81%	13.9K	aa.aa	17:30:59
SkiStar	159.10	162.70	158.70	-1.24%	47.98K	aa.aa	17:30:59
Swedish Orphan Biovitrum	282.20	295.40	282.20	-4.98%	492.14K	aa.aa	17:30:59
Softronic B	22.50	22.90	22.50	-0.88%	46.73K	aa.aa	17:30:59
Stockwik Forvaltning	22.500	23.750	21.650	-3.02%	28.45K	aa.aa	17:30:59
Svedbergs i Dalstorp B	48.45	49.00	48.15	-1.12%	20.1K	aa.aa	17:30:59
Studsvik	123.20	124.80	122.20	+0.33%	1.44K	aa.aa	17:30:59
SWECO A	183.00	189.50	183.00	-2.92%	753	aa.aa	17:30:59
SWECO B	184.40	190.00	184.10	-1.55%	162.99K	aa.aa	17:30:59
Systemair AB	82.10	84.00	82.40	-0.36%	887.28K	aa.aa	17:30:59
Traction B	264.00	270.00	263.00	-2.22%	663	aa.aa	17:30:59
TradeDoubler AB	5.48	5.70	5.42	-3.52%	44.03K	aa.aa	17:30:59
VBG GROUP B	300.50	316.00	300.00	-3.69%	29.64K	aa.aa	17:30:59
Vitec Software B	553.00	563.00	552.00	-1.60%	33.93K	aa.aa	17:30:59
Vitrolife	163.40	167.20	162.50	-0.97%	164.88K	aa.aa	17:30:59
Wallenstam B	42.42	43.68	42.44	-1.30%	1.19M	aa.aa	17:30:59
Wihlborgs Fastigheter	94.55	96.10	94.30	+0.05%	684.31K	aa.aa	17:30:59
XANO Industri	59.9	62.0	58.6	-0.50%	7.72K	aa.aa	17:30:59
Aalborg Boldspilklub	33.000	33.000	32.000	+2.48%	143	aa.aa	15:58:59
ALK-Abello B	136.80	139.30	135.50	-1.08%	201.6K	aa.aa	16:59:46
Alm. Brand	16.25	16.29	16.07	-0.12%	1.34M	aa.aa	16:59:39
Ambu	115.6	121.5	115.6	-4.82%	567.38K	aa.aa	16:59:57
Broedrene A & O Johansen	85	86	84	+0.35%	26.85K	aa.aa	16:59:33
Atlantic Petroleum	1.9	1.9	1.6	-9.31%	93.05K	aa.aa	16:30:07
Bavarian Nordic	160.5	166.4	160.5	-3.11%	255.2K	aa.aa	16:59:52
Broendbyernes IF Fodbold	0.339	0.340	0.329	-5.04%	1.18M	aa.aa	16:44:52
BioPorto	1.480	1.500	1.470	+0.41%	192.32K	aa.aa	16:54:49
Pharma Equity AS	0.140	0.143	0.140	0.00%	408.75K	aa.aa	16:35:53
Foeroya Banki PF	199.0	200.0	198.0	-0.25%	4.45K	aa.aa	16:34:34
Bang&Olufsen	14.04	14.40	13.96	-1.96%	106.11K	aa.aa	16:59:47
Carlsberg A	960	984	956	-2.44%	601	aa.aa	16:37:17
cBrain	139.40	142.20	138.60	-0.99%	38.97K	aa.aa	16:59:51
ChemoMetec	518.50	533.00	517.50	-2.45%	40.7K	aa.aa	16:59:46
Columbus	12.20	12.50	12.15	-2.40%	66.41K	aa.aa	16:59:52
Danske Andelskassers Bank	14.550	14.900	14.550	-1.69%	9.78K	aa.aa	15:45:35
Strategic Investments AS	0.900	0.900	0.880	+1.12%	7.85K	aa.aa	16:14:50
Dantax	478.00	478.00	468.00	+0.42%	54	aa.aa	10:14:28
DFDS	100.8	105.7	100.8	-4.18%	90.45K	aa.aa	16:59:30
Djurslands Bank	650.0	665.0	645.0	-1.52%	1.13K	aa.aa	16:59:39
Scandinavian Investment Group	3.2400	3.3400	3.1200	-0.61%	288	aa.aa	11:57:51
Agf AS	0.798	0.798	0.776	+2.84%	63.62K	aa.aa	16:40:50
First Farms	83.20	83.20	82.80	0.00%	10.83K	aa.aa	16:59:58
Flugger B	348.0	348.0	348.0	0.00%	253	aa.aa	15:42:52
Gabriel Holding	146.0	146.0	146.0	0.00%	74	aa.aa	09:46:46
German High Street B	70.00	70.00	70.00	0.00%	0	aa.aa	27/02
Glunz&Jensen	67.00	67.00	67.00	+0.75%	20	aa.aa	16:59:58
Groenlandsbanken AS	830	845	805	+3.11%	996	aa.aa	16:59:59
Gyldendal A	1,220	1,220	1,220	0.00%	0	aa.aa	05/03
Gyldendal B	328.0	328.0	328.0	0.00%	6	aa.aa	10:25:28
Harboes Bryggeri B	179.00	183.50	176.50	-0.83%	8.3K	aa.aa	16:59:48
H+H International	107.40	108.80	106.20	+0.19%	47.67K	aa.aa	16:59:42
MT Hoejgaard	257.0	264.0	254.0	-1.15%	7K	aa.aa	16:59:42
Hvidbjerg Bank	135.00	135.00	133.00	+0.75%	794	aa.aa	16:59:59
Jeudan	196	198	190	+2.36%	11.27K	aa.aa	16:59:48
Jyske Bank	576.0	580.0	570.0	-0.52%	112.13K	aa.aa	16:59:38
Copenhagen Airports AS	6,420	6,460	6,000	-0.31%	528	aa.aa	16:59:49
Brd. Klee B	4,220	4,220	4,220	0.00%	0	aa.aa	05/03
Kreditbanken	6,200	6,300	6,200	-1.59%	25	aa.aa	16:08:35
Laan Spar Bank AS	775.0	790.0	775.0	-1.27%	726	aa.aa	15:53:52
Lollands Bank	670.0	680.0	670.0	0.00%	444	aa.aa	16:43:24
Luxor B	525.0	540.0	525.0	-0.94%	135	aa.aa	16:54:45
Moens Bank AS	240.0	244.0	240.0	-1.64%	1.06K	aa.aa	14:59:59
NTG Nordic Transport	254.500	263.000	254.500	-2.49%	27.34K	aa.aa	16:59:37
Newcap	0.107	0.107	0.098	0.00%	18.79K	aa.aa	14:32:43
North Media	38.50	40.00	38.50	-3.27%	18.18K	aa.aa	16:51:30
Park Street A/S	11.700	11.700	11.700	0.00%	0	aa.aa	07/03
Nordfyns Bank	340.0	348.0	340.0	-2.86%	758	aa.aa	16:13:10
NTR Holding B	4.88	4.88	4.88	0.00%	0	aa.aa	10/03
Embla Medical hf	29.30	30.80	29.20	-2.01%	44.57K	aa.aa	16:59:56
Det Oestasiatiske Kompagni AS	9,200.00	9,200.00	9,050.00	0.00%	4	aa.aa	10:30:03
Per Aarsleff B	485	488	482	0.00%	19.68K	aa.aa	16:59:59
PARKEN	133.00	134.50	131.00	-0.75%	7.51K	aa.aa	16:59:42
Pandora	1,126.5	1,150.0	1,120.0	-1.87%	204.74K	aa.aa	16:59:39
Prime Office	165.00	165.00	165.00	-5.17%	500	aa.aa	14:09:14
Roblon A/S	100.0	102.0	92.5	+5.26%	1.89K	aa.aa	16:59:41
Royal Unibrew	547	563	547	-2.67%	102.07K	aa.aa	16:59:35
Rias B	615.0	630.0	610.0	-2.38%	63	aa.aa	14:23:34
Ringkjoebing Landbobank	1,187	1,193	1,170	0.00%	26.86K	aa.aa	16:59:34
Rockwool Int. A	3,035	3,135	3,035	-1.46%	1.39K	aa.aa	16:59:59
Rockwool Int. B	3,060	3,172	3,060	-1.99%	32.8K	aa.aa	16:59:32
SSBV-Rovsing	54.000	55.000	45.800	+16.88%	9.83K	aa.aa	16:59:47
RTX	72.20	76.20	69.20	+11.08%	49.78K	aa.aa	16:59:57
Schouw&Co	609.0	618.0	608.0	-0.33%	21.02K	aa.aa	16:59:42
Papirfabrikken Invest AS	46.20	48.80	46.20	-5.71%	3.71K	aa.aa	16:54:12
SKAKO	82.00	83.40	79.00	+3.27%	5.15K	aa.aa	16:49:14
Skjern Bank	200.00	205.00	200.00	-1.96%	11.26K	aa.aa	16:59:45
Solar B	262.5	269.0	262.5	-2.23%	33.32K	aa.aa	16:59:56
SP Group	322.0	328.0	316.5	+1.90%	10.43K	aa.aa	16:59:38
Spar Nord Bank	208.50	209.00	208.00	0.00%	80.37K	aa.aa	16:59:50
Fynske Bank A/S	144.00	152.00	141.00	-5.26%	6.68K	aa.aa	16:54:00
Tivoli	590	598	590	-1.01%	616	aa.aa	16:43:33
Agat Ejendomme	1.34	1.34	1.34	-1.47%	2.12K	aa.aa	16:59:55
Cemat A/S	0.982	1.040	0.980	-4.20%	274.74K	aa.aa	16:53:41
UIE PLC	322	327	315	+1.90%	27.65K	aa.aa	16:59:40
Vestjysk Bank	4.80	4.84	4.76	-0.41%	648.15K	aa.aa	16:59:45
Zealand Pharma	488.80	510.00	486.40	-3.68%	422.14K	aa.aa	16:59:53
Aspocomp Group Oyj	4.410	4.740	4.410	-7.55%	9.27K	aa.aa	17:18:20
Aktia Bank	10.500	10.600	10.460	-0.57%	48.09K	aa.aa	17:29:42
Alandsbanken Abp A	40.20	40.20	40.00	+0.50%	228	aa.aa	15:53:16
Alandsbanken Abp B	38.600	38.900	38.600	-0.26%	1.78K	aa.aa	17:29:46
Alma Media	11.550	11.700	11.500	-1.28%	1.23K	aa.aa	15:49:58
Aspo Oyj	5.000	5.020	4.960	0.00%	19.4K	aa.aa	17:29:42
Atria Oyj A	11.550	11.800	11.550	0.00%	5.39K	aa.aa	17:29:52
Biohit Oyj B	2.910	2.930	2.910	-1.36%	2.47K	aa.aa	17:29:51
Valoe Corp	0.9260	0.9260	0.8800	0.00%	0	aa.aa	05/12
CapMan B	1.932	1.960	1.920	-0.82%	162.84K	aa.aa	17:24:56
Componenta Oyj	3.390	3.520	3.350	-3.97%	35K	aa.aa	17:23:26
Citycon	3.218	3.264	3.200	-0.98%	156.07K	aa.aa	17:24:59
Digia	6.720	6.800	6.540	+1.82%	3.54K	aa.aa	16:13:00
Dovre Group Plc	0.3270	0.3400	0.3200	+1.87%	225.09K	aa.aa	17:18:56
Bittium	7.560	8.060	7.520	-6.20%	64.94K	aa.aa	17:23:32
Elecster Oyj A	3.060	3.060	3.060	+0.66%	1	aa.aa	10:32:32
eQ Oyj	10.750	10.850	10.700	-0.46%	2.98K	aa.aa	17:29:35
Etteplan	11.700	11.900	11.500	+1.74%	1.47K	aa.aa	17:21:00
Exel Composites	0.366	0.369	0.360	-0.81%	66.35K	aa.aa	17:29:57
Finnair Oyj	3.8580	3.8800	3.6150	+2.87%	560.04K	aa.aa	17:24:35
Fiskars	16.10	16.34	16.04	+0.12%	15.55K	aa.aa	17:12:20
WithSecure Oyj	0.921	0.943	0.920	-2.33%	85.66K	aa.aa	17:24:55
Glaston	0.7300	0.7320	0.7280	0.00%	18.74K	aa.aa	17:09:34
HKFoods Oyj	1.075	1.080	1.060	+0.47%	30.63K	aa.aa	16:30:19
Honkarakenne Oyj B	2.600	2.690	2.600	-2.62%	930	aa.aa	16:14:15
Huhtamaki Oyj	35.68	36.72	35.58	-1.00%	119.09K	aa.aa	17:29:38
Incap Oyj	10.9600	11.0300	10.8300	+0.46%	45.63K	aa.aa	17:29:58
Ilkka-Yhtyma Oyj 2	3.610	3.660	3.550	-0.28%	13.59K	aa.aa	17:21:07
Kesla Oyj A	3.700	3.780	3.640	-2.12%	2.03K	aa.aa	16:58:32
Kesko	18.82	19.26	18.82	-0.84%	20.09K	aa.aa	17:29:49
Kemira Oyj	21.94	22.48	21.92	-0.27%	105.65K	aa.aa	17:23:10
Keskisuomalainen A	7.200	7.200	7.080	+1.69%	2.37K	aa.aa	16:30:03
Lassila&Tikanoja	8.91	9.00	8.90	-0.22%	15.34K	aa.aa	17:23:36
Apetit	14.40	14.60	14.35	+1.05%	925	aa.aa	16:55:40
Martela Oyj A	0.768	0.774	0.752	-0.78%	1.19K	aa.aa	16:54:03
Metsa Board Oyj A	5.420	5.660	5.300	-0.37%	1.08K	aa.aa	16:59:43
Marimekko Oyj	12.94	13.28	12.86	-1.67%	13.25K	aa.aa	17:24:58
Reka Industrial Oyj	4.520	4.550	4.520	-0.22%	5.43K	aa.aa	17:11:54
Nurminen Logistics	1.070	1.100	1.040	+1.90%	56.47K	aa.aa	17:24:02
Oriola-KD Oyj A	1.215	1.220	1.190	-0.41%	34.65K	aa.aa	16:42:19
Oriola-KD Oyj B	1.134	1.152	1.120	-0.87%	146.53K	aa.aa	17:29:45
Olvi Oyj A	35.10	35.95	35.00	-0.57%	6.78K	aa.aa	17:20:53
Orion Oyj A	52.40	53.50	52.40	-1.50%	4.84K	aa.aa	17:00:15
Orion Oyj B	53.06	54.30	52.94	-1.74%	80.67K	aa.aa	17:24:55
Rebl Oyj	1.230	1.230	1.200	0.00%	1.72K	aa.aa	17:08:55
Panostaja Oyj	0.399	0.409	0.386	+3.10%	51.82K	aa.aa	16:19:09
Ponsse Oyj 1	26.800	27.400	26.800	-1.47%	1.8K	aa.aa	17:29:38
QPR Software Oyj	1.105	1.105	1.010	+8.87%	25.11K	aa.aa	17:24:47
Raisio Vaihto-osake	2.325	2.350	2.310	-1.06%	56.36K	aa.aa	17:13:56
Rapala VMC Oyj	1.570	1.610	1.570	-1.26%	84.28K	aa.aa	17:24:56
Revenio Group	24.50	25.52	24.50	-3.31%	21.63K	aa.aa	17:29:45
Afarak Group	0.3040	0.3045	0.2955	-0.82%	42.73K	aa.aa	17:18:02
Raute	15.700	15.900	15.700	0.00%	4.23K	aa.aa	17:13:22
Saga Furs Oyj C	9.80	9.80	9.50	+4.26%	1.21K	aa.aa	16:45:42
KH Group	0.490	0.500	0.490	+0.41%	47.15K	aa.aa	17:11:01
Scanfil	8.770	8.940	8.740	-1.35%	3.61K	aa.aa	17:24:09
SRV Group plc	5.120	5.300	5.120	-1.54%	5.62K	aa.aa	16:46:58
Investors House	5.700	5.720	5.700	-0.35%	1.59K	aa.aa	15:21:02
Lindex Oyj	3.07	3.10	3.04	+0.33%	122.47K	aa.aa	17:29:32
Stora Enso Oyj A	9.900	10.400	9.900	-3.41%	7.54K	aa.aa	17:10:07
Solteq	0.584	0.590	0.580	+0.69%	2.91K	aa.aa	17:17:20
Suominen Oyj	2.0300	2.0900	2.0300	-0.98%	12.66K	aa.aa	17:20:31
SSH Oyj	1.210	1.210	1.175	+1.68%	13.27K	aa.aa	15:23:24
Tecnotree Oyj	3.5115	3.5995	3.4200	+0.93%	2.85K	aa.aa	17:29:39
Teleste Oyj	2.850	2.990	2.850	-4.68%	3.63K	aa.aa	17:22:52
Trainers House	2.1400	2.1400	2.1300	0.00%	11	aa.aa	17:11:18
Tulikivi Oyj A	0.4820	0.4920	0.4540	+0.42%	29.13K	aa.aa	16:32:55
Vaisala Oyj A	45.70	46.35	45.70	-0.87%	71.22K	aa.aa	17:29:52
Viking Line Abp	22.30	23.00	21.60	-0.45%	758	aa.aa	15:39:59
Wulff-Yhtiot Oy	2.910	2.990	2.910	0.00%	3.06K	aa.aa	16:44:45
Digitalist Oyj	0.0132	0.0136	0.0128	-2.94%	116.34K	aa.aa	17:21:19
Boreo Oyj	11.250	11.500	11.100	-2.17%	766	aa.aa	16:21:07
Hagar hf.	101.000	102.000	101.000	-1.94%	1.46M	aa.aa	15:45:46
Icelandair Group	1.150	1.170	1.135	-3.77%	94.53M	aa.aa	16:24:51
Sotkamo Silver AB	0.0945	0.0945	0.0930	+0.64%	149.1K	aa.aa	17:29:58
Eimskipafelag Islands	423.00	431.00	423.00	-3.86%	170K	aa.aa	15:50:36
Heimar hf	36.400	37.200	36.400	-2.15%	2.47M	aa.aa	16:29:30
Skagi hf	19.600	19.600	19.500	-0.76%	2.61M	aa.aa	16:24:58
Syn hf	23.600	23.600	23.000	+6.31%	28.53M	aa.aa	16:10:42
Arctic Paper SA	39.56	40.20	39.02	-1.59%	12.35K	aa.aa	17:30:59
Sagax B	206.60	213.60	206.60	-1.81%	368.79K	aa.aa	17:30:59
Matas	128.40	131.40	128.40	-2.13%	52.4K	aa.aa	16:59:59
Fast Ejendom	126.00	126.00	126.00	-2.33%	560	aa.aa	14:18:56
Valmet	27.54	28.34	27.49	-1.61%	169.4K	aa.aa	17:24:46
Ovaro Kiinteistosijoitus	3.21	3.24	3.18	+0.94%	5.03K	aa.aa	17:11:03
Wetteri Oyj	0.224	0.240	0.224	-5.49%	10.29K	aa.aa	17:05:48
NoHo Partners	9.420	9.420	9.300	+0.86%	10.89K	aa.aa	17:29:42
Brim hf	71.20	71.80	71.20	-0.28%	158.91K	aa.aa	15:54:18
Festi hf	288.00	291.00	286.00	-1.37%	639.12K	aa.aa	16:29:32
Sjova	47.80	48.60	47.80	-1.65%	346.33K	aa.aa	15:49:43
Granges	133.20	137.90	132.80	-3.13%	206.82K	aa.aa	17:30:59
NP3 Fastigheter AB	232.00	238.50	232.00	-0.64%	48.39K	aa.aa	17:30:59
Humble Group	10.000	10.270	9.990	-2.53%	309.64K	aa.aa	17:30:59
Samhallsbyggnadsbolaget	3.48	3.60	3.46	-2.26%	17.42M	aa.aa	17:30:59
Thule Group AB	327.80	345.00	325.20	-3.87%	320.32K	aa.aa	17:30:59
ISS A/S	162.90	163.80	160.80	+0.68%	558.38K	aa.aa	16:59:35
United Bankers Oyj	17.05	17.15	16.80	-0.58%	2.86K	aa.aa	14:24:49
Powercell Sweden	27.04	28.00	26.90	-3.43%	100.56K	aa.aa	17:30:59
Lundin Gold Inc	286.00	294.50	277.50	+3.06%	167.24K	aa.aa	17:30:59
Eltel AB	6.82	6.82	6.68	+0.29%	2.67K	aa.aa	17:30:59
Dustin Group AB	3.89	4.15	3.89	-4.38%	451.74K	aa.aa	17:30:59
Gruvaktiebolaget Viscaria	18.500	19.040	18.500	-2.63%	58.13K	aa.aa	17:30:59
Acrinova AB	8.80	8.80	8.80	0.00%	6	aa.aa	17:30:59
Nnit AS	72.90	75.40	72.70	-2.93%	35.9K	aa.aa	16:59:44
Cantargia AB	1.59	1.65	1.56	-2.80%	531.4K	aa.aa	17:30:59
Evolution AB	781.20	808.00	779.60	-3.41%	1.2M	aa.aa	17:30:59
Bactiguard Holding AB	30.60	31.10	29.70	-1.29%	13.25K	aa.aa	17:30:59
Bufab Holding AB	423.60	444.40	423.20	-3.95%	17.61K	aa.aa	17:30:59
Episurf Medical AB	0.14	0.14	0.13	+7.62%	2.51M	aa.aa	17:30:59
Fenix Outdoor International AG	654.00	672.00	652.00	-1.36%	525	aa.aa	17:30:59
G5 Entertainment publ AB	119.60	125.60	119.20	-4.32%	61.46K	aa.aa	17:30:59
Hoist Finance AB	69.40	70.40	67.40	+3.74%	244.04K	aa.aa	17:30:59
Inwido	200.00	202.60	199.00	-0.70%	136.83K	aa.aa	17:30:59
Lifco publ AB	353.40	368.20	351.60	-2.43%	321.07K	aa.aa	17:30:59
Platzer Fastigheter Holding	73.80	75.60	73.60	-0.81%	122.89K	aa.aa	17:30:59
Scandi Standard publ AB	83.00	83.80	82.50	-0.12%	38.3K	aa.aa	17:30:59
Troax Group	187.40	194.80	187.40	-3.20%	92.94K	aa.aa	17:30:59
Enento Plc	15.900	16.100	15.840	-0.63%	11.51K	aa.aa	17:19:14
Tobii AB	1.8120	1.8740	1.8010	-1.04%	399.97K	aa.aa	17:30:59
Eik Fasteignafelag HF	12.20	12.60	12.20	-2.40%	5.34M	aa.aa	16:29:46
Reitir Fasteignafelag HF	110.00	110.00	110.00	0.00%	0	aa.aa	10/03
Transtema Group AB	14.24	14.42	13.98	-1.79%	111.64K	aa.aa	17:30:59
Pihlajalinna Oy	13.00	13.00	12.80	+0.39%	12.3K	aa.aa	17:29:37
Robit Oyj	1.50	1.52	1.43	0.00%	9.61K	aa.aa	16:42:37
Alimak Hek Group AB	130.00	136.00	130.00	-3.70%	68.05K	aa.aa	17:30:59
COOR Service Management AB	33.30	34.42	33.18	-3.48%	535.5K	aa.aa	17:30:59
Nilorngruppen AB	64.00	64.60	63.40	-0.62%	30.44K	aa.aa	17:30:59
Starbreeze AB A	0.19	0.19	0.19	-4.26%	12.47K	aa.aa	17:30:59
Starbreeze AB B	0.18	0.19	0.18	-3.62%	3.12M	aa.aa	17:30:59
Talenom Oyj	3.40	3.43	3.31	+2.87%	88.05K	aa.aa	17:24:50
C-Rad	30.50	31.15	30.00	-1.77%	9.66K	aa.aa	17:30:59
Invisio Communications AB	418.00	429.50	414.00	-0.36%	166.17K	aa.aa	17:30:59
Pandox AB	177.00	181.20	175.60	-1.34%	231.29K	aa.aa	17:30:59
Wise Group AB	18.80	19.40	18.80	-1.05%	4.52K	aa.aa	17:30:59
Eolus Vind publ AB	54.20	56.50	54.10	-3.90%	61.79K	aa.aa	17:30:59
Moment Group AB	6.92	7.20	6.84	-2.26%	5.3K	aa.aa	17:30:59
Fastator	1.18	1.33	1.17	-2.81%	102.87K	aa.aa	17:30:59
Catella AB A	30.00	30.00	30.00	0.00%	2.41K	aa.aa	17:30:59
Catella AB B	29.40	30.65	29.10	-3.29%	70.85K	aa.aa	17:30:59
Christian Berner Trade Tech AB	38.50	39.00	37.70	-1.53%	16.4K	aa.aa	17:30:59
Sinch AB	22.14	22.90	22.08	-2.64%	4.02M	aa.aa	17:30:59
Hanza AB	79.250	81.275	79.200	-2.04%	43.78K	aa.aa	17:30:59
Hansa Biopharma	22.04	23.36	21.70	-3.25%	297K	aa.aa	17:30:59
Hexatronic Group AB	28.94	30.92	28.86	-3.79%	903.33K	aa.aa	17:30:59
Mendus AB	6.716	7.299	6.700	-4.06%	51.78K	aa.aa	17:30:59
Mangold AB	1,510.00	1,510.00	1,500.00	+0.67%	71	aa.aa	17:30:59
MedCap	357.500	371.000	356.500	-1.92%	63.75K	aa.aa	17:30:59
Egetis Therapeutics AB	4.07	4.08	3.90	-0.25%	747.91K	aa.aa	17:30:59
Stendorren Fastigheter AB	182.20	185.60	181.80	-1.30%	40.74K	aa.aa	17:30:59
Vestum AB	9.000	9.160	8.850	-1.64%	335.82K	aa.aa	17:30:59
Xvivo Perfusion AB	386.50	399.50	386.50	-1.65%	58.26K	aa.aa	17:30:59
Siili Solutions Oyj	6.10	6.14	6.04	+0.33%	12.91K	aa.aa	17:19:51
Taaleri	7.68	7.78	7.68	-0.65%	19.04K	aa.aa	17:24:55
Verkkokauppa.com Oyj	2.02	2.07	2.00	-2.89%	14.56K	aa.aa	17:29:47
Bravida Holding AB	90.15	92.25	89.95	-1.37%	162.55K	aa.aa	17:30:59
Saniona AB	6.86	6.97	6.66	+1.18%	634.15K	aa.aa	17:30:59
Siminn hf	14.200	14.400	14.000	-2.07%	5.07M	aa.aa	16:19:44
Dometic Group publ AB	45.82	48.62	45.58	-5.33%	789.17K	aa.aa	17:30:59
Attendo International publ AB	60.80	61.40	60.20	+0.83%	443.19K	aa.aa	17:30:59
Camurus AB	564.00	589.50	563.00	-3.67%	70.37K	aa.aa	17:30:59
Immunovia publ AB	0.33	0.35	0.33	-8.89%	4.39M	aa.aa	17:30:59
Stillfront Group publ AB	5.78	5.98	5.77	-3.34%	1.68M	aa.aa	17:30:59
Scandic Hotels Group AB	77.30	79.35	76.85	-2.15%	644.69K	aa.aa	17:30:59
Vicore Pharma Holding AB	7.210	7.420	7.200	-1.50%	225.11K	aa.aa	17:30:59
Sparekassen Sjaelland	275.00	279.50	272.50	-0.90%	17.58K	aa.aa	16:59:49
Consti Yhtiot Oy	10.20	10.30	10.20	+0.49%	1.59K	aa.aa	17:23:29
Evli Pankki Oyj	19.800	19.800	19.400	+2.33%	4.86K	aa.aa	16:00:54
Catena Media	3.20	3.30	3.20	-1.54%	119.95K	aa.aa	17:30:59
Scandinavian Tobacco	100.80	102.00	100.00	-1.37%	221.05K	aa.aa	16:59:42
AddLife	145.20	149.40	144.90	-2.42%	124.86K	aa.aa	17:30:59
Garo	20.45	21.40	20.40	-2.15%	51.47K	aa.aa	17:30:59
Humana	44.70	45.50	44.65	-2.61%	152.75K	aa.aa	17:30:59
Xbrane Biopharma	0.14	0.15	0.14	-2.33%	3.68M	aa.aa	17:30:59
Infant Bacterial Therapeutics	35.50	37.10	34.80	-2.74%	13.16K	aa.aa	17:30:59
Torm A	117.20	122.40	116.80	-5.33%	687.48K	aa.aa	16:59:42
Resurs	23.5200	23.6000	23.5000	-0.76%	14.86K	aa.aa	17:30:59
Qt	78.5000	81.1000	78.3000	-2.06%	30.4K	aa.aa	17:24:58
Tokmanni	12.5700	12.9000	12.5300	-1.02%	79.95K	aa.aa	17:24:03
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
NGS Group	3.17	3.18	3.15	+0.63%	5.5K	aa.aa	17:30:59
Iceland Seafood Intl	5.150	5.150	5.150	-1.90%	1.92M	aa.aa	15:45:28
Oersted AS	326.60	333.10	321.30	+1.24%	477.11K	aa.aa	16:59:46
Bonava A	10.60	10.60	10.60	-0.93%	142	aa.aa	17:30:59
Bonava B	9.79	10.22	9.75	-3.31%	341.26K	aa.aa	17:30:59
AcadeMedia	76.50	77.40	74.50	+0.66%	228.16K	aa.aa	17:30:59
B3 Consulting Group AB	61.20	62.60	61.10	-0.81%	14.28K	aa.aa	17:30:59
TF Bank	368.00	377.00	357.00	+1.10%	14.35K	aa.aa	17:30:59
Maha Energy	4.53	4.64	4.24	+1.69%	117.76K	aa.aa	17:30:59
Fortnox	63.10	64.42	63.02	-1.22%	1.8M	aa.aa	17:30:59
Flerie AB	43.9000	43.9900	43.2350	-0.22%	13.63K	aa.aa	17:30:59
BICO Group	38.34	41.22	38.22	-3.08%	209.33K	aa.aa	17:30:59
Sagax D	31.4000	31.8500	31.3500	-0.63%	283.56K	aa.aa	17:30:59
Embracer Group	101.4200	105.5800	100.6000	-4.01%	1.62M	aa.aa	17:30:59
Alligator Bioscience	0.0079	0.0093	0.0078	-13.19%	747.71M	aa.aa	17:30:59
Volati	113.0000	116.6000	109.6000	+3.86%	46.37K	aa.aa	17:30:59
NAXS Nordic Access	53.000	55.000	53.000	-4.33%	18.02K	aa.aa	17:30:59
Skeljungur	17.40	17.60	17.20	-0.57%	263.72K	aa.aa	14:06:59
AQ AB	163.00	164.40	160.68	+1.05%	531.89K	aa.aa	17:30:59
EQL Pharma	77.0000	81.2000	75.0000	-5.17%	47.16K	aa.aa	10/03
Railcare	26.10	26.50	26.00	0.00%	14.38K	aa.aa	17:30:59
Senzime	5.1800	5.4800	5.0500	-5.13%	203.38K	aa.aa	17:30:59
Sivers IMA	3.9000	4.0500	3.8800	-4.65%	1.45M	aa.aa	17:30:59
Oncopeptides	1.596	1.800	1.458	+6.83%	2.49M	aa.aa	17:30:59
IRLAB Therapeutics	5.100	5.300	5.020	-2.30%	49.93K	aa.aa	17:30:59
Hampidjan	109.5000	111.0000	109.5000	-3.10%	200K	aa.aa	16:29:46
MIPS	416.60	436.60	413.40	-2.02%	29.97K	aa.aa	17:30:59
Ambea	101.40	103.10	101.10	-0.69%	132.42K	aa.aa	17:30:59
Isofol Medical	1.5300	1.5520	1.4700	-3.04%	312.1K	aa.aa	17:30:59
Actic Group	12.7000	14.1000	11.3000	-7.64%	130.39K	aa.aa	17:30:59
FM Mattsson Mora	48.0000	49.7000	48.0000	-3.03%	3.35K	aa.aa	17:30:59
Intl Petroleum	134.2000	136.9000	133.0000	-1.97%	165.6K	aa.aa	17:30:59
Instalco Intressenter	33.460	34.520	33.300	-1.99%	813.13K	aa.aa	17:30:59
Sdiptech	194.700	200.200	194.400	-1.07%	117.88K	aa.aa	17:30:59
Kamux Suomi	2.465	2.550	2.440	-1.79%	30.89K	aa.aa	17:29:47
Medicover	197.4000	203.5000	196.4000	-1.79%	46.98K	aa.aa	17:30:59
Munters	122.5000	125.0000	121.3000	-0.65%	580.96K	aa.aa	17:30:59
Boozt	113.30	119.20	113.00	-3.98%	149.35K	aa.aa	17:30:59
Remedy Entertainment	13.160	13.740	13.080	-2.08%	8.14K	aa.aa	17:29:52
Essity A	305.50	311.00	305.50	-1.77%	6.67K	aa.aa	17:30:59
Essity B	306.80	311.00	305.50	-1.16%	1.56M	aa.aa	17:30:59
Bonesupport	315.80	320.80	311.00	-0.69%	199.44K	aa.aa	17:30:59
Alligo AB	135.00	138.60	134.80	-3.57%	9.73K	aa.aa	17:30:59
Lundin Mining	85.60	87.40	83.90	-0.47%	829.86K	aa.aa	17:30:59
Fastighets Trianon	19.80	20.20	19.80	-1.98%	36.94K	aa.aa	17:30:59
Sedana Medical	15.94	16.84	15.88	-4.78%	424.3K	aa.aa	17:30:59
GreenMobility	27.20	27.90	27.00	-2.51%	5.75K	aa.aa	16:59:54
XSpray Pharma	30.10	31.00	29.50	-1.95%	13.24K	aa.aa	17:30:59
Balco Group	34.25	34.60	33.40	+2.09%	6.51K	aa.aa	17:30:59
BioArctic	201.8000	222.0000	202.0000	-7.85%	535.18K	aa.aa	17:30:59
Nilfisk	90.300	92.700	90.300	-2.90%	45.43K	aa.aa	16:59:34
Terveystalo	11.3600	11.5000	11.2200	+0.71%	91.67K	aa.aa	17:29:42
Ferronordic Machines	56.50	58.50	56.20	-3.42%	18.19K	aa.aa	17:30:59
Gofore	21.8000	22.0000	21.5000	-1.13%	5.8K	aa.aa	17:29:37
Strategic Partners AS	751.00	751.00	751.00	-0.04%	1	aa.aa	16:45:37
TCM Group	72.60	73.20	72.00	-1.89%	1.29K	aa.aa	16:59:57
Arjo	37.74	38.48	37.68	-0.68%	397.44K	aa.aa	17:30:59
Corem Property	4.2980	4.6760	4.3180	-6.85%	2.35M	aa.aa	17:30:59
Cibus Nordic Real Estate	146.10	148.95	146.10	-1.05%	326.08K	aa.aa	17:30:59
Kvika banki	19.70	20.00	19.55	-1.99%	9.2M	aa.aa	16:29:39
Harvia Oyj	44.70	45.70	44.65	-0.89%	20.78K	aa.aa	17:24:34
Anora Group	3.54	3.61	3.51	+1.14%	99.26K	aa.aa	17:29:49
Green Landscaping	65.20	67.70	64.80	-2.69%	27.74K	aa.aa	17:30:59
BHG Group AB	22.20	22.78	21.76	-2.72%	815.69K	aa.aa	17:30:59
Infrea	12.70	13.10	12.70	-2.68%	18.18K	aa.aa	17:30:59
Enersense	2.43	2.47	2.43	+0.83%	9.96K	aa.aa	16:48:55
Ovzon	26.45	26.70	22.80	+18.88%	1.97M	aa.aa	17:30:59
Netcompany	280.80	289.20	277.60	-3.11%	106.17K	aa.aa	16:59:42
NCAB Group	48.60	52.55	48.24	-4.14%	334.58K	aa.aa	17:30:59
Better Collective	107.40	112.00	107.00	-4.11%	127.66K	aa.aa	17:30:59
Arion Bank	161.500	161.500	160.500	-0.31%	3.34M	aa.aa	16:29:43
Kojamo	8.32	8.56	8.31	-1.36%	230.08K	aa.aa	17:24:54
Epiroc B	181.80	188.50	181.10	-2.73%	352.13K	aa.aa	17:30:59
Epiroc A	207.00	216.20	205.90	-3.41%	1.9M	aa.aa	17:30:59
Projektengagemang	7.92	7.92	7.54	-0.75%	5.13K	aa.aa	17:30:59
Eezy	0.83	0.83	0.83	-0.24%	1.19K	aa.aa	16:47:14
Enad Global 7 AB	11.960	12.170	11.520	+0.59%	195.02K	aa.aa	17:30:59
Alisa Pankki Oyj	0.19	0.20	0.19	0.00%	38.03K	aa.aa	17:29:48
Nyfosa	84.30	86.00	84.05	-0.30%	701.01K	aa.aa	17:30:59
Tallink	0.642	0.648	0.634	-0.93%	12.94K	aa.aa	16:55:32
Oma Saastopankki	9.31	9.35	9.21	+0.98%	8.74K	aa.aa	17:14:18
Lime Tech	379.50	387.00	377.50	-0.65%	5.22K	aa.aa	17:30:59
Q linea	0.04	0.05	0.04	-7.36%	29.89M	aa.aa	17:30:59
Samhallsbyggnadsbolaget I D	5.79	6.10	5.77	-3.58%	973.98K	aa.aa	17:30:59
Ennogie Solar AS	5.4800	5.4800	5.3800	0.00%	2.98K	aa.aa	16:43:09
Ascelia Pharma	2.875	2.975	2.815	-2.54%	514.18K	aa.aa	17:30:59
Gentoo Media	20.50	21.15	19.94	-2.38%	122.49K	aa.aa	17:30:59
Viaplay AB	1.63	1.63	1.48	+11.64%	642	aa.aa	17:30:59
Viaplay AB	0.81	0.82	0.74	+8.35%	41.38M	aa.aa	17:30:59
Karnov Group	82.00	84.60	82.00	-3.07%	82.67K	aa.aa	17:30:59
John Mattson	58.600	59.800	58.000	-0.68%	39.87K	aa.aa	17:30:59
K2A Knaust & Andersson Fastigheter	5.94	6.06	5.86	-2.30%	11.59K	aa.aa	17:30:59
Seafire	5.22	5.32	4.99	+1.95%	16.6K	aa.aa	17:30:59
EQT AB	296.80	306.50	295.70	-0.10%	1.35M	aa.aa	17:30:59
K-Fast	13.54	14.02	13.54	-3.01%	43.83K	aa.aa	17:30:59
Relais	14.65	14.90	14.60	-1.35%	509	aa.aa	17:22:05
Optomed	3.80	4.04	3.78	-3.19%	56.73K	aa.aa	17:24:37
Traton	373.50	401.50	373.00	-7.89%	543.76K	aa.aa	17:30:59
Copenhagen Capital	5.5	5.7	5.4	-2.65%	7.33K	aa.aa	15:56:58
Musti	20.15	20.40	20.15	-0.98%	543	aa.aa	17:29:53
Electrolux Prof	68.10	71.20	68.00	-3.27%	168.97K	aa.aa	17:30:59
FastPartner AB	71.30	72.10	71.00	0.00%	6.89K	aa.aa	17:30:59
Genova Property Group AB	46.10	47.10	44.50	-1.91%	3.86K	aa.aa	17:30:59
VNV Global AB	17.98	19.05	17.96	-3.59%	340.86K	aa.aa	17:30:59
Shape Robotics AS	14.80	15.75	14.35	-5.13%	58.28K	aa.aa	16:59:39
Qliro AB	20.85	21.70	20.55	-4.14%	32.3K	aa.aa	17:30:59
Wastbygg Gruppen AB	10.65	11.75	10.55	-10.88%	82.44K	aa.aa	17:30:59
Nordic Waterproofing Holding AB	182.40	182.60	182.40	0.00%	2.5K	aa.aa	17:30:59
Nordnet AB	228.80	233.80	228.60	-1.38%	481.89K	aa.aa	17:30:59
Annehem Fastigheter AB	15.90	16.30	15.90	-2.45%	32K	aa.aa	17:30:59
Fasadgruppen Group AB	21.55	22.20	21.20	+1.41%	352.81K	aa.aa	17:30:59
HusCompagniet AS	54.40	55.40	53.80	-0.37%	9.42K	aa.aa	16:59:50
Kreate Group Oyj	8.00	8.08	7.96	-0.50%	890	aa.aa	17:22:04
CoinShares International	65.40	66.80	61.00	-2.39%	55.08K	aa.aa	17:30:59
Yubico AB	207.50	218.00	206.50	-2.81%	177.45K	aa.aa	17:30:59
Pierce Group AB	10.25	10.90	10.20	0.00%	374.74K	aa.aa	17:30:59
Orthex Oyj	5.10	5.18	5.10	-1.54%	6.79K	aa.aa	17:22:34
Sitowise Group Oyj	2.70	2.71	2.62	+2.27%	1.57K	aa.aa	14:20:10
Hemnet Group AB	335.40	344.20	334.60	-1.70%	131.08K	aa.aa	17:30:59
Arla Plast AB	50.00	50.80	49.90	-1.57%	3.17K	aa.aa	17:30:59
Kaldalon hf	25.90	26.00	25.50	-0.77%	1.66M	aa.aa	16:29:41
Sildarvinnslan hf	87.00	89.00	87.00	-2.25%	1.33M	aa.aa	12:06:21
Sleep Cycle AB	43.00	44.30	42.70	-2.93%	40.87K	aa.aa	17:30:59
Corem Property Group AB	215.00	219.50	212.00	-1.38%	13.26K	aa.aa	17:30:59
Trifork Holding AG	79.00	80.00	78.90	-1.50%	12.37K	aa.aa	16:59:52
Cint Group AB	6.90	6.95	6.73	+0.66%	249.19K	aa.aa	17:30:59
Wall To Wall AB	56.40	57.40	54.40	0.00%	2.24K	aa.aa	17:30:59
Aquaporin AS	17.50	18.15	17.50	0.00%	8.01K	aa.aa	16:59:50
Green Hydrogen Systems AS	0.24	0.32	0.22	-25.27%	3.68M	aa.aa	16:59:39
Puuilo Oyj	11.00	11.14	10.92	-1.43%	107.95K	aa.aa	17:29:45
Profoto Holding AB	39.00	41.00	38.20	-2.50%	4.9K	aa.aa	17:30:59
MilDef Group AB	238.00	243.00	208.50	+10.44%	1.22M	aa.aa	17:30:59
Islandsbanki hf	122.00	123.00	122.00	-1.41%	1.22M	aa.aa	15:09:44
Nordic Paper Holding AB	50.00	50.20	49.87	0.00%	43.12K	aa.aa	17:30:59
RVRC Holding AB	44.70	47.56	44.64	-3.75%	280.98K	aa.aa	17:30:59
Acrinova AB	9.10	9.10	8.68	+3.41%	8.89K	aa.aa	17:30:59
Stenhus Fastigheter I Norden AB	10.78	10.92	10.70	-0.92%	110.65K	aa.aa	17:30:59
Ctek AB	15.00	16.30	14.92	-7.41%	97.08K	aa.aa	17:30:59
Storskogen AB	13.04	13.34	13.01	-1.47%	4.18M	aa.aa	17:30:59
Truecaller AB	72.70	73.75	71.70	0.00%	852.53K	aa.aa	17:30:59
Nordisk Bergteknik AB	11.96	12.22	11.96	-1.16%	33.55K	aa.aa	17:30:59
Netel Holding AB	12.50	12.60	12.40	+0.64%	78.8K	aa.aa	17:30:59
Volvo Car AB	23.56	25.35	23.45	-4.25%	12.57M	aa.aa	17:30:59
Synsam AB	43.95	47.35	43.85	-2.55%	423.48K	aa.aa	17:30:59
Logistea AB	13.76	13.98	13.70	-0.72%	10.76M	aa.aa	17:30:59
Solid FAB	81.10	83.10	79.30	-1.70%	20.86K	aa.aa	17:30:59
KlaraBo Sverige AB	15.42	15.80	15.38	-1.28%	640.49K	aa.aa	17:30:59
Nivika Fastigheter AB	39.80	40.80	39.90	-1.97%	21.77K	aa.aa	17:30:59
Norva24 AB	36.25	36.30	36.05	0.00%	5.51M	aa.aa	17:30:59
Tobii Dynavox AB	58.30	60.20	57.50	-0.34%	451.65K	aa.aa	17:30:59
Kempower Oyj	12.65	13.11	12.61	+0.24%	83.94K	aa.aa	17:24:49
Lamor	1.34	1.37	1.32	+1.52%	58.7K	aa.aa	17:06:01
Fly Play hf	0.68	0.72	0.68	-5.56%	1.5M	aa.aa	15:40:08
Swedish Logistic Property AB	35.00	35.30	34.70	-0.57%	249.1K	aa.aa	17:30:59
Nanologica AB	1.65	1.71	1.61	-0.60%	31.42K	aa.aa	17:30:59
Momentum AB	157.20	169.60	155.00	-3.44%	107.34K	aa.aa	17:30:59
Fastighetsbolaget Emilshus AB	45.10	45.90	45.00	0.00%	108.71K	aa.aa	17:30:59
Engcon AB	94.50	99.50	94.50	-4.55%	91.56K	aa.aa	17:30:59
Platinum Nova hf	4.32	4.36	4.32	-0.92%	4.13M	aa.aa	15:47:43
H Lundbeck B	38.90	39.62	38.72	-1.77%	467.61K	aa.aa	16:59:34
H Lundbeck B	31.20	31.75	31.10	-1.73%	57.33K	aa.aa	16:59:52
FSecure Oyj	1.61	1.63	1.61	-1.47%	116.19K	aa.aa	17:23:20
Alvotech	1,440.00	1,465.00	1,420.00	-3.36%	148.98K	aa.aa	16:29:40
Olgerdin Egill Skallagrims hf	18.10	18.40	18.10	-2.16%	605.32K	aa.aa	15:50:33
SynAct Pharma AB	15.35	16.15	15.14	-4.06%	172.32K	aa.aa	17:30:59
Norion Bank AB	38.55	40.50	38.70	-4.46%	75.34K	aa.aa	17:30:59
Alleima AB	86.95	89.10	86.05	+0.64%	521.09K	aa.aa	17:30:59
Amaroq Minerals DRC	159.50	160.50	155.00	-1.85%	909.24K	aa.aa	16:29:51
Koskisen	7.16	7.16	7.02	+0.85%	2.34K	aa.aa	17:18:13
Endomines AB	13.50	13.80	13.20	-1.46%	10.38K	aa.aa	17:24:30
Neobo Fastigheter AB	15.15	15.68	14.81	-0.30%	796.79K	aa.aa	17:30:59
Gubra AS	482.00	487.00	456.00	+3.66%	70.02K	aa.aa	16:59:36
Asetek AS	0.70	0.73	0.70	-2.10%	964.91K	aa.aa	16:24:49
Mandatum Oyj	5.43	5.51	5.43	+0.04%	540.92K	aa.aa	17:24:55
Rusta AB	76.15	78.50	75.30	-2.37%	50.07K	aa.aa	17:30:59
Isfelag hf	139.40	139.40	139.40	-0.29%	15.04K	aa.aa	16:29:50
Karnell AB	47.00	48.36	46.94	-3.59%	29.97K	aa.aa	17:30:59
Oculis Holding	2,440.00	2,500.00	2,380.00	-2.40%	177.69K	aa.aa	16:29:40
Svitzer AS	213.10	221.00	213.10	-3.18%	26.11K	aa.aa	16:59:42
Prisma Properties AB	25.50	25.65	23.61	-0.57%	6.38K	aa.aa	17:30:59
Cinclus Pharma Holding AB	12.25	13.00	11.76	-3.60%	142.95K	aa.aa	17:30:59
Kalmar Oyj	33.42	34.21	33.40	-1.69%	46.64K	aa.aa	17:24:28
Apotea Sverige AB	73.22	76.00	72.70	-2.80%	142.96K	aa.aa	17:30:59
Carasent AB	22.19	22.47	21.79	+0.41%	74.01K	aa.aa	17:30:59
Intea Fastigheter AB	54.89	55.73	53.52	+1.24%	59.2K	aa.aa	17:30:59
Intea Fastigheter AB	32.40	32.80	32.28	-1.22%	4.08K	aa.aa	17:30:59
JBTMarel	16,900.00	17,500.00	16,900.00	-5.59%	5.36K	aa.aa	16:09:14
Asmodee AB	88.60	91.45	88.15	-2.69%	902.74K	aa.aa	17:30:59

NSE 30

3,934.85

-18.27

-0.46%

NSE All Share

106,167.75

-454.16

-0.43%

US 30

41,205.90

-706.4

-1.69%

US 500

5,533.30

-81.4

-1.45%

FTSE 100

8,495.99

-104.23

-1.21%

DAX

22,316.86

-304.09

-1.34%

South Africa Top 40

79,733.76

-188.97

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	17.050	-2.57%	29.39M
Access Holdings	23.95	-1.84%	28.35M
Guaranty Trust Holding	59.90	+0.50%	28.07M
Zenith Bank	47.50	-1.04%	22.36M
UBA	37.60	0.00%	9.21M
MTN Nigeria	245.00	-4.22%	1.49M
Seplat Petroleum	5,700.00	0.00%	79.77K

Name	Last	Chg. %	Vol.
Livestock	9.85	+9.93%	8.35M
Cornerst	3.19	+9.25%	5.90M
International Energy Insurance	1.94	+8.99%	842.19K
Smart Products Nigeria	0.39	+8.33%	202.40K
Lasaco Assurance PLC	2.85	+7.55%	372.02K
Sovereign Trust Insurance Plc	1.06	+6.00%	15.54M
UPDC REIT	6.25	+5.93%	430.24K

Name	Last	Chg. %	Vol.
Mecure Industries	11.25	-10.00%	296.02K
Abctrans	1.50	-7.98%	1.33M
Daarcomm	0.62	-7.46%	945.11K
Guinea Insurance PLC	0.63	-7.35%	764.47K
Royalex	0.76	-7.32%	881.65K
Prestige	1.07	-6.14%	8.32M
Linkassure	1.14	-5.00%	610.30K

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	23.95	-1.84%	28.35M
Dangote Cement	480.00	0.00%	64.12K
Dangote Sugar	40.00	0.00%	4.23M
Zenith Bank	47.50	-1.04%	22.36M
Afriprud	35.20	-2.90%	5.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa Aaaaa	33.00	+35.71%	44.78
Aaa Aaaaaaa A	33.00	+35.71%	44.78
A Aa Aaaaaa	245.00	+15.87%	283.88
Aaaaaaa A A Aa	245.00	+15.87%	283.88
Aaaaa Aaaaaaaaa	93.00	+15.06%	107.01
Aaaaaa	93.00	+15.06%	107.01

Name	Last	Upside	Fair Value
Aaaaa Aaaaa Aaaaa	33.00	+35.71%	44.78
Aaa Aaaaaaa A	33.00	+35.71%	44.78
A Aa Aaaaaa	245.00	+15.87%	283.88
Aaaaaaa A A Aa	245.00	+15.87%	283.88
Aaaaa Aaaaaaaaa	93.00	+15.06%	107.01
Aaaaaa	93.00	+15.06%	107.01

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic SEK GI (OMXNORSEKGI)

OMX Nordic SEK GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes B

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Cargotec Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Africa Oil Corp

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB