OMX Nordic Small Cap ISK GI Equity (OMXNSCISKGI)

Stockholm

Currency in ISK

544.00

-6.17(-1.12%)

Closed·16:30:59

Day's Range

543.62

548.71

52 wk Range

437.70

556.45

OMX Nordic Small Cap ISK GI Equity Constituents

Real-time streaming quotes of the OMX Nordic Small Cap ISK GI Equity index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Eniro	0.4250	0.4400	0.4240	-2.07%	584.91K	aa.aa	16:30:59
Active Biotech	0.206	0.212	0.204	-1.44%	1.68M	aa.aa	16:30:59
Anoto	0.064	0.065	0.060	-3.08%	893.77K	aa.aa	16:30:59
BE Group AB	33.50	34.65	32.85	-1.33%	586	aa.aa	16:30:59
Bong AB	0.680	0.698	0.666	-2.30%	8.56K	aa.aa	16:30:59
Bjorn Borg	57.50	58.10	57.30	-0.52%	11.53K	aa.aa	16:30:59
Boule Diagnostics	6.48	6.56	6.18	-1.22%	94.98K	aa.aa	16:30:59
Nelly Group AB	76.90	77.70	70.00	+6.51%	339.81K	aa.aa	16:30:59
Concejo AB	42.90	42.90	41.50	+0.94%	215	aa.aa	16:30:59
Dedicare B	45.85	46.40	45.00	+0.44%	5.75K	aa.aa	16:30:59
DORO AB	48.40	49.95	48.40	-2.02%	1.78K	aa.aa	16:30:59
Duroc B	16.15	16.40	16.10	-2.12%	2.25K	aa.aa	16:30:59
Elon AB	23.00	23.00	22.40	-0.43%	1.33K	aa.aa	16:30:59
Bulten AB	58.00	59.10	57.80	-1.69%	48.85K	aa.aa	16:30:59
Fingerprint Cards B	0.01	0.01	0.01	0.00%	45.14M	aa.aa	16:30:59
FormPipe Software	27.30	28.30	27.00	-0.73%	10.61K	aa.aa	16:30:59
Image Systems	1.940	2.000	1.930	-1.77%	44.31K	aa.aa	16:30:59
Karolinska Development B	0.98	1.01	0.96	-2.01%	285.48K	aa.aa	16:30:59
Lammhults Design B	37.80	39.40	37.00	-1.05%	13.17K	aa.aa	16:30:59
Moberg Pharma	9.01	9.12	8.84	-1.10%	45.84K	aa.aa	16:30:59
Malmbergs Elektriska B	42.00	42.20	42.00	-0.71%	2.01K	aa.aa	16:30:59
HAKI Safety A	25.60	25.60	25.60	+0.79%	107	aa.aa	16:30:59
HAKI Safety AB	23.40	23.50	23.10	-2.50%	1.92K	aa.aa	16:30:59
Micro Systemations B	57.20	58.00	57.00	+1.78%	5.61K	aa.aa	16:30:59
mySafety AB	17.020	17.500	17.020	-1.05%	13.16K	aa.aa	16:30:59
Midsona A	11.60	11.60	11.60	0.00%	0	aa.aa	23/07
Midsona B	7.80	8.00	7.78	-2.50%	40.84K	aa.aa	16:30:59
Medivir B	1.97	2.10	1.87	-2.48%	314.83K	aa.aa	16:30:59
NOVOTEK B	93.40	95.60	90.40	-2.30%	14.03K	aa.aa	16:30:59
Vivesto AB	0.236	0.237	0.230	-0.42%	54.02K	aa.aa	16:30:59
Orexo AB	20.5	21.1	20.0	-0.49%	32.31K	aa.aa	16:30:59
PION AB	6.08	6.18	5.90	-1.94%	7.37K	aa.aa	16:30:59
Precise Biometrics	3.290	3.452	3.254	-3.06%	162.57K	aa.aa	16:30:59
Prevas B	75.40	75.40	73.80	+1.89%	22.12K	aa.aa	16:30:59
ProfilGruppen B	155.00	156.00	153.00	0.00%	2.9K	aa.aa	16:30:59
Sensys Traffic	41.250	43.150	41.000	-1.20%	6.18K	aa.aa	16:30:59
SinterCast AB	113.50	115.50	113.50	-0.87%	918	aa.aa	16:30:59
Softronic B	23.55	24.05	23.40	-0.63%	14.25K	aa.aa	16:30:59
Stockwik Forvaltning	21.900	23.300	21.900	-3.95%	3.08K	aa.aa	16:30:59
Svedbergs i Dalstorp B	55.20	56.70	54.90	-1.95%	38.63K	aa.aa	16:30:59
Studsvik	188.00	194.00	187.00	-3.59%	14.57K	aa.aa	16:30:59
TradeDoubler AB	7.70	7.94	7.52	-2.53%	32.94K	aa.aa	16:30:59
Aalborg Boldspilklub	36.000	36.600	35.400	-2.17%	703	aa.aa	15:59:59
Atlantic Petroleum	3.0	3.1	3.0	0.00%	22.95K	aa.aa	15:59:59
Broendbyernes IF Fodbold	0.352	0.379	0.346	-3.30%	1.2M	aa.aa	15:59:59
BioPorto	1.290	1.320	1.254	-1.98%	722.31K	aa.aa	15:59:59
Pharma Equity AS	0.120	0.120	0.118	+0.84%	50.9K	aa.aa	15:59:59
Columbus	9.88	9.96	9.46	-0.60%	27.88K	aa.aa	15:59:59
Strategic Investments AS	0.645	0.645	0.640	0.00%	45.23K	aa.aa	15:59:59
Dantax	530.00	560.00	525.00	-0.93%	465	aa.aa	15:59:59
Scandinavian Investment Group	3.0800	3.2800	3.0800	-4.94%	2.35K	aa.aa	15:59:59
Agf AS	0.766	0.770	0.750	-0.78%	112.3K	aa.aa	15:59:59
First Farms	74.00	74.80	74.00	-1.33%	2.44K	aa.aa	15:59:59
Flugger B	330.0	334.0	324.0	+1.85%	1.3K	aa.aa	15:59:59
Gabriel Holding	186.0	193.0	186.0	-3.63%	252	aa.aa	15:59:59
German High Street B	67.00	67.00	67.00	0.00%	0	aa.aa	15:59:59
Glunz&Jensen	62.50	62.50	62.50	0.00%	0	aa.aa	15:59:59
Groenlandsbanken AS	820	860	820	-4.09%	689	aa.aa	15:59:59
Gyldendal A	1,530	1,530	1,530	0.00%	0	aa.aa	15:59:59
Gyldendal B	330.0	334.0	330.0	-1.20%	103	aa.aa	15:59:59
Harboes Bryggeri B	128.20	131.80	127.80	-3.61%	10.02K	aa.aa	15:59:59
Hvidbjerg Bank	169.00	171.00	169.00	-1.17%	427	aa.aa	15:59:59
Brd. Klee B	3,800	3,800	3,660	-2.56%	7	aa.aa	15:59:59
Kreditbanken	7,300	7,400	7,250	-1.35%	25	aa.aa	15:59:59
Lollands Bank	770.0	780.0	770.0	-1.91%	239	aa.aa	15:59:59
Luxor B	685.0	695.0	685.0	0.00%	35	aa.aa	15:59:59
Moens Bank AS	308.0	316.0	308.0	-2.53%	3.31K	aa.aa	15:59:59
Newcap	0.132	0.132	0.126	-2.22%	32.49K	aa.aa	15:59:59
Park Street A/S	12.600	12.600	12.600	0.00%	332	aa.aa	15:59:59
Nordfyns Bank	610.0	615.0	600.0	+0.83%	8.71K	aa.aa	15:59:59
NTR Holding B	4.52	4.52	4.52	-9.24%	1K	aa.aa	15:59:59
Det Oestasiatiske Kompagni AS	9,066.67	9,066.67	9,066.67	-0.91%	0	aa.aa	15:59:59
Prime Office	181.64	181.64	181.64	-1.82%	0	aa.aa	15:59:59
Roblon A/S	125.0	127.0	123.0	-2.34%	1.11K	aa.aa	15:59:59
Rias B	625.0	650.0	625.0	-3.74%	21	aa.aa	15:59:59
SSBV-Rovsing	73.500	78.000	73.000	-2.00%	2.13K	aa.aa	15:59:59
RTX	80.40	81.40	80.40	-1.95%	3.01K	aa.aa	15:59:59
Papirfabrikken Invest AS	32.90	33.00	32.90	-1.50%	4.3K	aa.aa	15:59:59
SKAKO	69.40	69.80	68.60	+1.46%	404	aa.aa	15:59:59
Fynske Bank A/S	164.00	166.00	164.00	-2.38%	1.87K	aa.aa	15:59:59
Agat Ejendomme	1.21	1.28	1.21	-2.42%	570	aa.aa	15:59:59
Cemat A/S	0.952	0.956	0.924	+1.28%	61.32K	aa.aa	15:59:59
Aspocomp Group Oyj	4.660	4.810	4.650	-2.92%	2.23K	aa.aa	16:29:59
Biohit Oyj B	3.100	3.120	3.040	+1.64%	6.88K	aa.aa	16:29:59
Componenta Oyj	4.140	4.330	4.140	-4.39%	7.47K	aa.aa	16:29:59
Dovre Group Plc	0.1825	0.1850	0.1800	-0.54%	147.68K	aa.aa	16:29:59
Elecster Oyj A	3.000	3.000	2.980	0.00%	758	aa.aa	16:29:59
Exel Composites	0.378	0.378	0.364	+0.53%	148.24K	aa.aa	16:29:59
Glaston	1.2698	1.2698	1.2500	+1.54%	15.25K	aa.aa	16:29:59
HKFoods Oyj	1.550	1.565	1.530	-2.52%	17.95K	aa.aa	16:29:59
Honkarakenne Oyj B	2.800	2.850	2.770	-2.10%	415	aa.aa	16:29:59
Ilkka-Yhtyma Oyj 2	3.390	3.400	3.340	+0.30%	3.22K	aa.aa	16:29:59
Kesla Oyj A	3.120	3.120	3.000	+2.63%	411	aa.aa	16:29:59
Keskisuomalainen A	7.040	7.160	7.040	0.00%	1.1K	aa.aa	16:29:59
Apetit	14.25	14.30	14.10	0.00%	451	aa.aa	16:29:59
Martela Oyj A	0.704	0.718	0.700	-1.95%	5.72K	aa.aa	16:29:59
Reka Industrial Oyj	4.040	4.100	4.020	+0.25%	1.71K	aa.aa	16:29:59
Nurminen Logistics	1.120	1.120	1.088	+0.72%	94.92K	aa.aa	16:29:59
Rebl Oyj	1.420	1.420	1.400	0.00%	1.06K	aa.aa	16:29:59
Panostaja Oyj	0.379	0.381	0.372	+2.16%	85.76K	aa.aa	16:29:59
QPR Software Oyj	0.690	0.710	0.690	+0.29%	2.47K	aa.aa	16:29:59
Rapala VMC Oyj	1.320	1.345	1.305	-0.75%	78.21K	aa.aa	16:29:59
Afarak Group	0.2700	0.2800	0.2680	-2.88%	80.62K	aa.aa	16:29:59
Raute	15.900	16.300	15.700	-2.45%	3.76K	aa.aa	16:29:59
Saga Furs Oyj C	7.65	7.90	7.65	-2.55%	662	aa.aa	16:29:59
KH Group	0.528	0.528	0.516	-1.49%	32.68K	aa.aa	16:29:59
SRV Group plc	5.320	5.380	5.280	0.00%	2.27K	aa.aa	16:29:59
Investors House	5.580	5.740	5.580	-2.11%	909	aa.aa	16:29:59
Solteq	0.616	0.644	0.614	-4.35%	1.12K	aa.aa	16:29:59
SSH Oyj	2.480	2.830	2.380	-7.81%	214.5K	aa.aa	16:29:59
Tecnotree Oyj	4.9700	5.1800	4.8500	-2.36%	31.32K	aa.aa	16:29:59
Teleste Oyj	3.200	3.210	3.110	0.00%	1.57K	aa.aa	16:29:59
Trainers House	2.2800	2.3200	2.0200	-1.72%	315	aa.aa	16:29:59
Tulikivi Oyj A	0.4540	0.4560	0.4500	-0.66%	8.84K	aa.aa	16:29:59
Wulff-Yhtiot Oy	2.800	2.940	2.800	-4.76%	4.87K	aa.aa	16:29:59
Digitalist Oyj	0.0196	0.0204	0.0196	-2.00%	267.76K	aa.aa	16:29:59
Boreo Oyj	15.450	15.450	15.450	+0.98%	12	aa.aa	16:29:59
Sotkamo Silver AB	0.0840	0.0900	0.0812	-2.89%	757.01K	aa.aa	16:29:59
Syn hf	31.000	32.000	31.000	-3.13%	462.45K	aa.aa	16:30:59
Fast Ejendom	140.00	140.00	138.00	+1.45%	1.55K	aa.aa	15:59:59
Ovaro Kiinteistosijoitus	3.16	3.17	3.10	+1.94%	1.1K	aa.aa	16:29:59
Wetteri Oyj	0.203	0.230	0.196	-0.49%	15.38K	aa.aa	16:29:59
Eltel AB	10.05	10.30	10.05	-0.50%	31.35K	aa.aa	16:30:59
Acrinova AB	12.95	13.00	11.10	-0.38%	160	aa.aa	16:30:59
Cantargia AB	3.24	3.30	3.08	+3.19%	1.83M	aa.aa	16:30:59
Episurf Medical AB	0.06	0.08	0.06	0.00%	26.48M	aa.aa	16:30:59
G5 Entertainment publ AB	105.00	106.20	102.00	-0.57%	24.13K	aa.aa	16:30:59
Tobii AB	3.4720	3.7360	3.4400	-4.19%	8.14M	aa.aa	16:30:59
Transtema Group AB	15.54	15.82	15.50	-3.24%	37.73K	aa.aa	16:30:59
Robit Oyj	1.20	1.20	1.19	+0.84%	3.54K	aa.aa	16:29:59
Inission	36.60	37.20	36.60	-2.40%	487	aa.aa	16:30:59
Nilorngruppen AB	54.60	56.40	54.60	-2.50%	16.7K	aa.aa	16:30:59
Starbreeze AB A	0.22	0.22	0.22	0.00%	9.23K	aa.aa	16:30:59
Starbreeze AB B	0.19	0.20	0.19	-5.08%	1.52M	aa.aa	16:30:59
C-Rad	34.50	35.40	34.30	-1.99%	30.19K	aa.aa	16:30:59
Wise Group AB	15.60	16.10	15.60	-4.88%	1.02K	aa.aa	16:30:59
Moment Group AB	7.40	7.40	7.16	0.00%	3.06K	aa.aa	16:30:59
Fastator	0.97	1.08	0.97	0.00%	34.98K	aa.aa	16:30:59
Christian Berner Trade Tech AB	73.00	78.80	72.00	-7.12%	45.78K	aa.aa	16:30:59
Mendus AB	9.470	10.000	8.910	+5.22%	65.78K	aa.aa	16:30:59
Mangold AB	2,000.00	2,000.00	2,000.00	+2.04%	2	aa.aa	16:30:59
Egetis Therapeutics AB	5.37	5.48	5.28	-2.54%	425.09K	aa.aa	16:30:59
Siili Solutions Oyj	6.30	6.58	6.26	-2.78%	4.05K	aa.aa	16:29:59
Verkkokauppa.com Oyj	3.50	3.58	3.36	-2.23%	104.11K	aa.aa	16:29:59
Saniona AB	9.14	9.67	9.02	-4.49%	685.51K	aa.aa	16:30:59
Immunovia publ AB	0.63	0.65	0.60	-1.57%	2.47M	aa.aa	16:30:59
Vicore Pharma Holding AB	8.870	9.170	8.560	-3.17%	554.99K	aa.aa	16:30:59
Consti Yhtiot Oy	10.95	10.95	10.85	0.00%	1.23K	aa.aa	16:29:59
Catena Media	1.72	1.80	1.40	-3.91%	119.04K	aa.aa	16:30:59
Garo	20.40	20.70	20.10	-0.97%	13.24K	aa.aa	16:30:59
Xbrane Biopharma	0.27	0.28	0.27	-3.60%	7.99M	aa.aa	16:30:59
Infant Bacterial Therapeutics	50.50	52.50	50.00	-1.94%	9.26K	aa.aa	16:30:59
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
NGS Group	2.85	2.89	2.84	+0.35%	645	aa.aa	16:30:59
Iceland Seafood Intl	5.100	5.100	5.100	-0.97%	1.96M	aa.aa	16:30:59
B3 Consulting Group AB	56.50	56.50	54.10	+4.05%	21.05K	aa.aa	16:30:59
Maha Energy	3.80	3.91	3.80	-0.52%	131.21K	aa.aa	16:30:59
Alligator Bioscience	5.7660	5.9900	5.6000	+0.26%	282.92K	aa.aa	16:30:59
NAXS Nordic Access	58.000	58.200	57.600	-1.36%	2.13K	aa.aa	16:30:59
EQL Pharma	91.9000	96.7000	91.9000	-4.96%	11.18K	aa.aa	06:00:00
Railcare	27.20	27.80	27.00	0.00%	6.41K	aa.aa	16:30:59
Senzime	7.0200	7.3400	6.9100	-3.44%	689.04K	aa.aa	16:30:59
Sivers IMA	3.5720	3.6400	3.5100	-1.05%	886.6K	aa.aa	16:30:59
Oncopeptides	5.760	6.120	5.750	-6.34%	6.37M	aa.aa	16:30:59
IRLAB Therapeutics	3.125	3.190	3.105	-1.57%	39.18K	aa.aa	16:30:59
Isofol Medical	0.8805	0.9160	0.8800	-2.87%	1.09M	aa.aa	16:30:59
Actic Group	36.5000	37.0000	36.0000	-1.35%	154.1K	aa.aa	16:30:59
GreenMobility	42.60	43.80	42.00	-4.27%	2.06K	aa.aa	15:59:59
XSpray Pharma	49.25	52.40	49.20	-5.83%	27.86K	aa.aa	16:30:59
Balco Group	24.50	25.40	24.20	+1.24%	10.93K	aa.aa	16:30:59
Ferronordic Machines	45.85	48.00	45.20	-3.47%	4.25K	aa.aa	16:30:59
Strategic Partners AS	1,125.00	1,125.00	1,120.00	-0.88%	11	aa.aa	15:59:59
TCM Group	74.80	75.20	74.40	-0.53%	2.28K	aa.aa	15:59:59
Infrea	14.85	15.55	14.85	-0.67%	12.27K	aa.aa	16:30:59
Enersense	2.80	2.88	2.80	-0.36%	19.65K	aa.aa	16:29:59
Ovzon	41.85	42.50	41.15	+0.12%	254.91K	aa.aa	16:30:59
Projektengagemang	15.40	15.40	14.90	+2.67%	2.56K	aa.aa	31/07
Eezy	0.91	0.94	0.90	-2.16%	30.42K	aa.aa	16:29:59
Enad Global 7 AB	12.580	13.000	12.260	-0.63%	66.04K	aa.aa	16:30:59
Alisa Pankki Oyj	0.17	0.17	0.17	0.00%	7.66K	aa.aa	16:29:59
Q linea	53.40	56.00	52.40	-4.64%	8.35K	aa.aa	16:30:59
Ennogie Solar AS	5.7000	5.7400	5.4400	0.00%	16.62K	aa.aa	15:59:59
Ascelia Pharma	4.695	4.820	4.610	-2.19%	694.73K	aa.aa	16:30:59
K2A Knaust & Andersson Fastigheter	6.15	6.18	6.06	+0.16%	18.18K	aa.aa	16:30:59
Seafire	6.32	6.34	6.02	+1.61%	6.61K	aa.aa	16:30:59
Optomed	4.62	4.75	4.58	+2.67%	52.16K	aa.aa	16:29:59
Copenhagen Capital	6.8	7.0	6.8	-1.46%	15.19K	aa.aa	15:59:59
Shape Robotics AS	14.64	14.64	14.00	+3.68%	19.64K	aa.aa	15:59:59
Qliro AB	24.00	24.60	23.70	-2.04%	12.09K	aa.aa	16:30:59
Wastbygg Gruppen AB	10.95	11.35	10.65	-3.95%	4.99K	aa.aa	16:30:59
Annehem Fastigheter AB	16.50	17.00	16.50	-1.79%	7.91K	aa.aa	16:30:59
HusCompagniet AS	46.50	46.60	46.50	-0.21%	2.7K	aa.aa	15:59:59
Kreate Group Oyj	9.28	9.32	9.04	+1.09%	5.69K	aa.aa	16:29:59
Nightingale Health Oyj	2.44	2.50	2.38	-2.40%	34.12K	aa.aa	16:29:59
Pierce Group AB	8.92	9.08	8.82	-0.67%	78.58K	aa.aa	16:30:59
Orthex Oyj	4.58	4.61	4.55	0.00%	7.51K	aa.aa	16:29:59
Sitowise Group Oyj	2.59	2.59	2.59	-1.89%	33	aa.aa	16:29:59
Arla Plast AB	52.00	52.60	51.60	-1.52%	3.5K	aa.aa	16:30:59
Kaldalon hf	25.05	25.20	25.05	-0.60%	105.06K	aa.aa	16:30:59
Sleep Cycle AB	29.25	30.20	28.90	-3.47%	32.33K	aa.aa	16:30:59
Toivo Group Oyj	0.970	1.000	0.970	-2.81%	1.69K	aa.aa	16:29:59
Wall To Wall AB	51.00	51.00	48.60	+2.00%	7.17K	aa.aa	16:30:59
Aquaporin AS	9.82	10.15	9.74	-1.80%	10.5K	aa.aa	15:59:59
Acrinova AB	12.35	12.55	12.25	-2.37%	17.73K	aa.aa	16:30:59
Ctek AB	14.10	14.42	14.06	-3.03%	142.18K	aa.aa	16:30:59
Nordisk Bergteknik AB	11.90	12.15	11.70	-1.24%	13.52K	aa.aa	16:30:59
Netel Holding AB	10.30	10.68	10.28	-3.56%	53.21K	aa.aa	16:30:59
Solid FAB	73.80	74.40	73.80	-0.54%	6.15K	aa.aa	16:30:59
Lamor	1.32	1.36	1.23	-0.75%	12.59K	aa.aa	16:29:59
Fly Play hf	0.40	0.42	0.38	-11.16%	4.35M	aa.aa	16:30:59
Nanologica AB	1.86	1.98	1.85	-6.57%	175.97K	aa.aa	16:30:59
Platinum Nova hf	4.86	4.88	4.86	-0.41%	1.09M	aa.aa	16:30:59
SynAct Pharma AB	21.00	22.10	20.80	-4.98%	171.31K	aa.aa	16:30:59
Koskisen	8.74	8.78	8.70	+1.63%	2.72K	aa.aa	16:29:59
Endomines AB	26.60	27.10	26.05	-1.85%	12.09K	aa.aa	16:29:59
Asetek AS	0.71	0.72	0.70	+1.42%	344.06K	aa.aa	15:59:59
Karnell AB	63.00	67.00	63.00	-5.83%	40K	aa.aa	16:30:59
Carasent AB	29.35	29.85	29.25	-0.84%	47.82K	aa.aa	16:30:59

NSE 30

5,185.55

+49.87

+0.97%

NSE All Share

141,263.05

+1,399.53

+1.00%

US 30

43,577.00

-554.0

-1.26%

US 500

6,235.60

-103.9

-1.64%

FTSE 100

9,068.58

-64.23

-0.70%

DAX

23,471.37

-594.10

-2.47%

South Africa Top 40

90,140.55

-640.82

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
UAC Of Nigeria	88.30	+9.96%	3.53M
Access Holdings	28.00	+0.36%	32.72M
Oando Plc	53.10	-10.00%	10.38M
VFD PLC	13.90	0.00%	20.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aa	528.30	+34.55%	710.83
Aaaaaaaaaaaa A	528.30	+34.55%	710.83
Aaaaaaaaaa Aaaaa	705.00	+33.06%	938.07
Aa Aaaaaaaaaa	67.00	+29.33%	86.65
Aaa Aaaaaaaaa	67.00	+29.33%	86.65
Aaaaaaa	5,450.00	+24.15%	6,766.18
Aaaaaaaaa	5,450.00	+24.15%	6,766.18

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aa	528.30	+34.55%	710.83
Aaaaaaaaaaaa A	528.30	+34.55%	710.83
Aaaaaaaaaa Aaaaa	705.00	+33.06%	938.07
Aa Aaaaaaaaaa	67.00	+29.33%	86.65
Aaa Aaaaaaaaa	67.00	+29.33%	86.65
Aaaaaaa	5,450.00	+24.15%	6,766.18
Aaaaaaaaa	5,450.00	+24.15%	6,766.18

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+168.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+759.6%

Bovespa

+166.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+139.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.3%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.3%

KOSPI

+52.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.8%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.8%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Small Cap ISK GI Equity (OMXNSCISKGI)

OMX Nordic Small Cap ISK GI Equity Constituents

Eniro

Active Biotech

Anoto

BE Group AB

Bong AB

Bjorn Borg

Boule Diagnostics

Nelly Group AB

Concejo AB

Dedicare B

DORO AB

Duroc B

Elon AB

Bulten AB

Fingerprint Cards B

FormPipe Software

Image Systems

Karolinska Development B

Lammhults Design B

Moberg Pharma

Malmbergs Elektriska B

HAKI Safety A

HAKI Safety AB

Micro Systemations B

mySafety AB

Midsona A

Midsona B

Medivir B

NOVOTEK B

Vivesto AB

Orexo AB

PION AB

Precise Biometrics

Prevas B

ProfilGruppen B

Sensys Traffic

SinterCast AB

Softronic B

Stockwik Forvaltning

Svedbergs i Dalstorp B

Studsvik

TradeDoubler AB

Aalborg Boldspilklub

Atlantic Petroleum

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Columbus

Strategic Investments AS

Dantax

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

Hvidbjerg Bank

Brd. Klee B

Kreditbanken

Lollands Bank

Luxor B

Moens Bank AS

Newcap

Park Street A/S

Nordfyns Bank

NTR Holding B

Det Oestasiatiske Kompagni AS

Prime Office

Roblon A/S

Rias B

SSBV-Rovsing

RTX