OMX Nordic Small Cap ISK GI Equity (OMXNSCISKGI)

Stockholm

Currency in ISK

551.15

+0.11(+0.02%)

Closed·27/10

Day's Range

550.44

554.38

52 wk Range

437.70

575.13

OMX Nordic Small Cap ISK GI Equity Constituents

Real-time streaming quotes of the OMX Nordic Small Cap ISK GI Equity index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Eniro	0.4130	0.4140	0.4100	+0.73%	1.09M	aa.aa	27/10
Active Biotech	0.077	0.080	0.069	-3.75%	10.61M	aa.aa	27/10
Anoto	0.053	0.053	0.050	+3.96%	1.06M	aa.aa	27/10
BE Group AB	25.65	26.00	25.40	-0.19%	8.85K	aa.aa	27/10
Bong AB	0.644	0.670	0.640	-3.88%	6.59K	aa.aa	27/10
Bjorn Borg	64.00	64.50	62.30	-0.62%	28.35K	aa.aa	27/10
Boule Diagnostics	5.38	5.40	5.12	+2.28%	29.42K	aa.aa	27/10
Nelly Group AB	92.50	97.90	92.00	-5.13%	218.31K	aa.aa	27/10
Concejo AB	48.50	49.90	48.00	-2.81%	4.38K	aa.aa	27/10
Dedicare B	44.95	45.50	44.65	-1.21%	5.8K	aa.aa	27/10
DORO AB	41.10	41.45	40.00	+2.62%	6.63K	aa.aa	27/10
Duroc B	16.85	16.85	16.60	+0.60%	2.29K	aa.aa	27/10
Elon AB	18.45	19.25	18.00	+0.54%	5.6K	aa.aa	27/10
Bulten AB	48.55	49.30	48.30	-0.82%	98.82K	aa.aa	27/10
Fingerprint Cards B	22.08	22.45	20.82	+5.10%	90.97K	aa.aa	27/10
FormPipe Software	25.50	26.40	25.50	-2.30%	51.94K	aa.aa	27/10
Image Systems	1.415	1.445	1.400	0.00%	85.62K	aa.aa	27/10
Karolinska Development B	0.87	0.87	0.84	0.00%	116.76K	aa.aa	27/10
Lammhults Design B	41.60	42.00	41.10	-0.24%	18.18K	aa.aa	27/10
Moberg Pharma	8.03	8.24	8.01	-1.83%	16.57K	aa.aa	27/10
Malmbergs Elektriska B	30.90	31.60	30.60	-2.22%	6.76K	aa.aa	27/10
HAKI Safety A	25.00	25.00	23.60	+11.61%	2.53K	aa.aa	27/10
HAKI Safety AB	21.70	22.60	21.60	-3.98%	26.2K	aa.aa	27/10
Micro Systemations B	67.80	68.20	66.40	+1.19%	30.15K	aa.aa	27/10
mySafety AB	16.000	16.640	15.940	-2.56%	16.66K	aa.aa	27/10
Midsona A	10.70	10.70	10.70	0.00%	5	aa.aa	22/10
Midsona B	8.20	8.30	8.04	+1.23%	32.84K	aa.aa	27/10
Medivir B	0.54	0.57	0.52	+1.89%	571.89K	aa.aa	27/10
NOVOTEK B	95.00	95.80	94.00	+1.06%	3.75K	aa.aa	27/10
Vivesto AB	0.228	0.236	0.220	+2.25%	1.03M	aa.aa	27/10
Orexo AB	28.5	29.0	27.4	+1.79%	119.6K	aa.aa	27/10
PION AB	5.64	5.90	5.60	+0.71%	7.98K	aa.aa	27/10
Precise Biometrics	2.832	2.900	2.832	-0.98%	63.65K	aa.aa	27/10
Prevas B	76.40	79.40	75.40	-2.05%	43.26K	aa.aa	27/10
ProfilGruppen B	117.00	118.00	117.00	+0.43%	1.82K	aa.aa	27/10
Sensys Traffic	39.000	39.000	35.800	+8.64%	13.14K	aa.aa	27/10
SinterCast AB	109.00	110.00	109.00	-0.91%	5.48K	aa.aa	27/10
Softronic B	22.90	23.00	22.25	-0.22%	38.41K	aa.aa	27/10
Stockwik Forvaltning	20.400	20.700	20.100	-0.97%	7.35K	aa.aa	27/10
Svedbergs i Dalstorp B	53.30	55.00	52.70	-2.38%	84.44K	aa.aa	27/10
Studsvik	272.00	280.00	268.00	-2.16%	46.49K	aa.aa	27/10
TradeDoubler AB	7.70	7.90	7.58	0.00%	52.37K	aa.aa	27/10
Aalborg Boldspilklub	30.800	31.600	30.800	0.00%	110	aa.aa	27/10
Atlantic Petroleum	2.5	2.5	2.3	0.00%	15.8K	aa.aa	27/10
Broendbyernes IF Fodbold	0.314	0.321	0.313	-1.57%	149K	aa.aa	27/10
BioPorto	1.290	1.298	1.270	+0.47%	463.8K	aa.aa	27/10
Pharma Equity AS	0.110	0.110	0.109	+2.80%	280.96K	aa.aa	27/10
Columbus	9.92	10.05	9.84	-0.40%	22.27K	aa.aa	27/10
Strategic Investments AS	0.645	0.665	0.645	-2.27%	42.97K	aa.aa	27/10
Dantax	505.00	505.00	488.00	+1.81%	883	aa.aa	27/10
Scandinavian Investment Group	3.2200	3.4000	3.2200	-5.29%	4.72K	aa.aa	27/10
Agf AS	0.900	0.900	0.840	+1.35%	399.33K	aa.aa	27/10
First Farms	78.40	78.40	77.00	-0.25%	3.91K	aa.aa	27/10
Flugger B	328.0	334.0	328.0	-0.61%	461	aa.aa	27/10
Gabriel Holding	228.6	228.6	228.6	-0.61%	0	aa.aa	27/10
German High Street B	65.00	65.00	62.00	+4.84%	12	aa.aa	27/10
Glunz&Jensen	72.50	72.50	72.50	+0.69%	80	aa.aa	27/10
Groenlandsbanken AS	875	880	865	0.00%	1.13K	aa.aa	27/10
Gyldendal A	1,570	1,570	1,510	-1.88%	12	aa.aa	27/10
Gyldendal B	334.0	334.0	334.0	-1.76%	27	aa.aa	27/10
Harboes Bryggeri B	131.00	132.40	130.00	-0.91%	3.99K	aa.aa	27/10
Hvidbjerg Bank	167.00	168.00	158.00	+5.70%	8.97K	aa.aa	27/10
Brd. Klee B	4,080	4,080	4,080	0.00%	0	aa.aa	27/10
Kreditbanken	7,450	7,450	7,400	+0.68%	16	aa.aa	27/10
Lollands Bank	800.0	810.0	780.0	+3.23%	780	aa.aa	27/10
Luxor B	720.0	720.0	700.0	+2.13%	59	aa.aa	27/10
Moens Bank AS	344.0	350.0	340.0	+1.18%	814	aa.aa	27/10
Newcap	0.110	0.110	0.110	0.00%	0	aa.aa	27/10
Park Street A/S	14.316	14.316	14.316	0.00%	0	aa.aa	27/10
Nordfyns Bank	605.0	610.0	605.0	0.00%	7.14K	aa.aa	27/10
NTR Holding B	4.80	4.80	4.80	0.00%	176	aa.aa	27/10
Det Oestasiatiske Kompagni AS	8,750.00	8,750.00	8,750.00	0.00%	1	aa.aa	27/10
Prime Office	194.00	206.00	194.00	-3.00%	30	aa.aa	27/10
Roblon A/S	117.0	119.0	117.0	-1.68%	1.62K	aa.aa	27/10
Rias B	650.0	665.0	650.0	-2.26%	17	aa.aa	27/10
SSBV-Rovsing	65.000	66.000	64.000	-2.26%	1.18K	aa.aa	27/10
RTX	104.00	106.00	104.00	0.00%	8.82K	aa.aa	27/10
Papirfabrikken Invest AS	31.40	31.40	30.20	+2.28%	1.03K	aa.aa	27/10
SKAKO	58.20	60.00	58.00	+0.34%	5.65K	aa.aa	27/10
Fynske Bank A/S	167.00	170.00	166.00	+1.21%	6.56K	aa.aa	27/10
Agat Ejendomme	1.22	1.22	1.19	0.00%	11.82K	aa.aa	27/10
Cemat A/S	0.970	0.976	0.958	0.00%	163.83K	aa.aa	27/10
Aspocomp Group Oyj	5.200	5.240	5.100	+0.39%	1.85K	aa.aa	27/10
Biohit Oyj B	3.040	3.080	3.010	+1.00%	9.91K	aa.aa	27/10
Componenta Oyj	4.130	4.200	4.100	-1.43%	15.71K	aa.aa	27/10
Dovre Group Plc	0.0800	0.0800	0.0782	+2.30%	124.78K	aa.aa	27/10
Elecster Oyj A	2.840	2.960	2.840	0.00%	340	aa.aa	24/10
Exel Composites	0.373	0.377	0.362	+3.61%	93.69K	aa.aa	27/10
Glaston	1.1200	1.1200	1.1120	+0.02%	6.28K	aa.aa	27/10
HKFoods Oyj	1.720	1.720	1.695	+1.47%	68.96K	aa.aa	27/10
Honkarakenne Oyj B	2.470	2.490	2.450	+1.23%	2.03K	aa.aa	27/10
Ilkka-Yhtyma Oyj 2	3.830	4.010	3.780	-2.79%	47.15K	aa.aa	27/10
Kesla Oyj A	2.880	3.000	2.880	-4.64%	507	aa.aa	27/10
Keskisuomalainen A	7.980	8.100	7.980	-0.25%	2.08K	aa.aa	27/10
Apetit	14.30	14.30	14.05	+2.14%	835	aa.aa	27/10
Martela Oyj A	1.095	1.100	1.070	+2.82%	2.47K	aa.aa	27/10
Reka Industrial Oyj	4.550	4.600	4.540	0.00%	9.86K	aa.aa	27/10
Nurminen Logistics	0.956	0.964	0.940	-1.04%	51.28K	aa.aa	27/10
Rebl Oyj	1.060	1.060	1.050	+2.91%	435	aa.aa	27/10
Panostaja Oyj	0.412	0.424	0.390	+4.83%	200.07K	aa.aa	27/10
QPR Software Oyj	0.514	0.544	0.479	-7.89%	63.9K	aa.aa	27/10
Rapala VMC Oyj	1.220	1.225	1.205	+0.83%	26.78K	aa.aa	27/10
Afarak Group	0.2780	0.2810	0.2710	+3.73%	30.21K	aa.aa	27/10
Raute	14.650	14.750	14.650	0.00%	1.48K	aa.aa	27/10
Saga Furs Oyj C	6.90	6.95	6.90	-0.72%	92	aa.aa	27/10
KH Group	0.460	0.470	0.450	0.00%	89.29K	aa.aa	27/10
SRV Group plc	5.280	5.540	5.080	+5.60%	32.96K	aa.aa	27/10
Investors House	4.020	4.080	4.000	-0.74%	6.76K	aa.aa	27/10
Solteq	0.562	0.572	0.560	+0.36%	9.62K	aa.aa	27/10
SSH Oyj	3.580	3.870	3.420	-7.49%	302.48K	aa.aa	27/10
Tecnotree Oyj	5.4000	5.4000	5.2100	+1.31%	9.96K	aa.aa	27/10
Teleste Oyj	3.910	3.950	3.860	-0.51%	4.21K	aa.aa	27/10
Trainers House	2.0600	2.2000	2.0600	-6.36%	757	aa.aa	27/10
Tulikivi Oyj A	0.4420	0.4630	0.4420	+1.61%	21.85K	aa.aa	27/10
Wulff-Yhtiot Oy	3.200	3.320	3.200	0.00%	3.46K	aa.aa	27/10
Digitalist Oyj	5.1990	5.4200	5.0100	-4.08%	3.3K	aa.aa	27/10
Boreo Oyj	15.900	15.900	15.400	+2.25%	144	aa.aa	27/10
Sotkamo Silver AB	0.0980	0.1038	0.0970	-3.73%	1.84M	aa.aa	27/10
Syn hf	19.000	19.000	19.000	-3.06%	115K	aa.aa	27/10
Fast Ejendom	200.00	202.00	200.00	0.00%	1.19K	aa.aa	27/10
Ovaro Kiinteistosijoitus	3.14	3.17	3.08	-1.26%	11.09K	aa.aa	27/10
Wetteri Oyj	0.188	0.190	0.187	-1.06%	89.42K	aa.aa	27/10
Eltel AB	9.20	9.20	8.70	+4.78%	74.75K	aa.aa	27/10
Acrinova AB	10.25	11.00	10.25	-6.82%	785	aa.aa	27/10
Cantargia AB	3.04	3.28	2.34	+27.67%	19.67M	aa.aa	27/10
Episurf Medical AB	0.03	0.03	0.03	0.00%	1.69M	aa.aa	27/10
G5 Entertainment publ AB	91.70	93.80	91.50	-2.86%	19.03K	aa.aa	27/10
Tobii AB	1.6120	1.7900	1.5830	-7.62%	8.15M	aa.aa	27/10
Transtema Group AB	11.96	12.12	11.70	0.00%	44.18K	aa.aa	27/10
Robit Oyj	1.15	1.16	1.14	0.00%	86.84K	aa.aa	27/10
Inission	42.70	42.90	40.80	+0.47%	20.8K	aa.aa	27/10
Nilorngruppen AB	60.00	61.00	59.30	+2.56%	67.92K	aa.aa	27/10
Starbreeze AB A	0.18	0.18	0.17	0.00%	7.53K	aa.aa	27/10
Starbreeze AB B	0.14	0.14	0.14	0.00%	983.65K	aa.aa	27/10
C-Rad	33.90	33.90	33.45	+0.30%	15.19K	aa.aa	27/10
Wise Group AB	14.65	14.70	13.55	+1.38%	337	aa.aa	27/10
Moment Group AB	6.68	7.16	6.40	+8.79%	18.75K	aa.aa	27/10
Fastator	0.79	0.89	0.75	-10.20%	337.92K	aa.aa	27/10
Christian Berner Trade Tech AB	79.00	80.60	77.20	+3.13%	46.81K	aa.aa	27/10
Mendus AB	6.690	6.830	5.990	+11.69%	57.13K	aa.aa	27/10
Mangold AB	2,020.00	2,040.00	2,020.00	+1.00%	3	aa.aa	27/10
Egetis Therapeutics AB	5.59	5.78	5.50	-3.12%	1.21M	aa.aa	27/10
Siili Solutions Oyj	4.82	4.88	4.80	+0.21%	6.49K	aa.aa	27/10
Verkkokauppa.com Oyj	4.01	4.02	3.87	+0.50%	115.33K	aa.aa	27/10
Saniona AB	14.86	16.36	14.74	-6.31%	1.87M	aa.aa	27/10
Immunovia publ AB	0.32	0.35	0.31	0.00%	3.97M	aa.aa	27/10
Vicore Pharma Holding AB	11.020	11.200	10.700	-1.43%	490.22K	aa.aa	27/10
Consti Yhtiot Oy	10.55	10.65	10.25	+1.93%	12.26K	aa.aa	27/10
Catena Media	2.25	2.27	2.18	-0.88%	102.05K	aa.aa	27/10
Garo	16.36	16.50	16.28	-1.21%	41.65K	aa.aa	27/10
Xbrane Biopharma	10.48	11.65	9.94	-6.43%	476.07K	aa.aa	27/10
Infant Bacterial Therapeutics	61.40	61.50	59.50	+1.82%	9.13K	aa.aa	27/10
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Iceland Seafood Intl	4.880	4.900	4.880	-1.21%	2.02M	aa.aa	27/10
B3 Consulting Group AB	44.80	46.15	44.00	+0.67%	6.16K	aa.aa	27/10
Maha Energy	9.15	9.25	8.96	-1.61%	530.47K	aa.aa	27/10
Alligator Bioscience	1.3250	1.4898	1.2710	+6.48%	2.22M	aa.aa	27/10
NAXS Nordic Access	41.400	41.400	38.700	+6.43%	29.87K	aa.aa	27/10
EQL Pharma	59.3000	60.6000	58.2000	-2.47%	23.5K	aa.aa	27/10
Railcare	27.50	27.90	26.70	+1.10%	8.98K	aa.aa	27/10
Senzime	5.9000	6.1000	5.8100	-0.51%	352.39K	aa.aa	27/10
Sivers IMA	3.7720	3.8420	3.6620	+1.34%	1.53M	aa.aa	27/10
Oncopeptides	5.230	5.470	5.150	-0.95%	1.49M	aa.aa	27/10
IRLAB Therapeutics	2.440	2.565	2.435	-1.01%	111.77K	aa.aa	27/10
Isofol Medical	0.6915	0.7200	0.6895	-0.86%	225.1K	aa.aa	27/10
Actic Group	24.7000	25.6000	23.9000	-3.52%	183.35K	aa.aa	27/10
GreenMobility	74.80	74.80	71.80	+6.55%	17.63K	aa.aa	27/10
XSpray Pharma	25.75	26.90	25.50	-1.34%	70.73K	aa.aa	27/10
Balco Group	21.90	27.50	21.70	-20.36%	454.14K	aa.aa	27/10
Ferronordic Machines	44.25	45.95	44.25	-1.99%	6.09K	aa.aa	27/10
Strategic Partners AS	852.00	852.00	852.00	+0.28%	3	aa.aa	27/10
TCM Group	70.20	70.40	70.20	+0.57%	685	aa.aa	27/10
Infrea	13.15	13.20	12.80	+1.15%	22.2K	aa.aa	27/10
Enersense	4.19	4.19	4.07	+2.95%	9.88K	aa.aa	27/10
Ovzon	37.45	37.90	36.85	+2.32%	336.61K	aa.aa	27/10
Eezy	0.79	0.81	0.79	0.00%	12.77K	aa.aa	27/10
Enad Global 7 AB	18.780	19.160	17.840	+6.70%	836.66K	aa.aa	27/10
Alisa Pankki Oyj	0.19	0.20	0.19	0.00%	25.98K	aa.aa	27/10
Q linea	24.86	25.46	24.31	-2.40%	39.6K	aa.aa	27/10
Ennogie Solar AS	5.1400	5.4000	5.0000	-2.28%	12.64K	aa.aa	27/10
Ascelia Pharma	3.100	3.265	3.055	-2.21%	2.1M	aa.aa	27/10
K2A Knaust & Andersson Fastigheter	5.39	5.58	5.30	+2.67%	39.78K	aa.aa	27/10
Seafire	6.56	6.80	6.34	+1.23%	19.39K	aa.aa	27/10
Optomed	4.03	4.10	3.99	-0.49%	19.18K	aa.aa	27/10
Copenhagen Capital	6.7	6.7	6.5	+1.53%	8.73K	aa.aa	27/10
Shape Robotics AS	12.20	12.36	11.80	+2.35%	43.39K	aa.aa	27/10
Qliro AB	19.20	19.60	18.95	-0.26%	24.22K	aa.aa	27/10
Wastbygg Gruppen AB	8.96	9.32	8.92	-0.44%	16.4K	aa.aa	27/10
Annehem Fastigheter AB	18.94	19.20	18.94	-0.84%	15.89K	aa.aa	27/10
HusCompagniet AS	43.30	44.40	43.20	+0.23%	30.91K	aa.aa	27/10
Kreate Group Oyj	11.10	11.35	10.50	+4.72%	34.22K	aa.aa	27/10
Nightingale Health Oyj	2.26	2.32	2.26	-0.44%	17.31K	aa.aa	27/10
Pierce Group AB	12.55	13.05	12.45	-2.33%	183.27K	aa.aa	27/10
Orthex Oyj	4.79	4.79	4.70	+1.91%	3.19K	aa.aa	27/10
Sitowise Group Oyj	2.45	2.45	2.36	+1.66%	11.69K	aa.aa	27/10
Arla Plast AB	61.00	61.00	60.00	+1.33%	37.07K	aa.aa	27/10
Kaldalon hf	26.60	26.80	26.60	-0.75%	570.29K	aa.aa	27/10
Sleep Cycle AB	24.20	24.20	22.85	+4.54%	97.25K	aa.aa	27/10
Toivo Group Oyj	0.928	0.960	0.920	+0.87%	16.16K	aa.aa	27/10
Wall To Wall AB	39.60	39.60	39.00	-0.25%	2.23K	aa.aa	27/10
Aquaporin AS	5.70	6.00	5.34	-3.72%	4.15K	aa.aa	27/10
Acrinova AB	9.66	9.72	9.60	0.00%	20.2K	aa.aa	27/10
Ctek AB	13.10	13.42	13.08	+1.08%	102.45K	aa.aa	27/10
Nordisk Bergteknik AB	12.05	12.40	12.00	+2.12%	17.71K	aa.aa	27/10
Netel Holding AB	4.60	4.76	4.38	+10.06%	748.88K	aa.aa	27/10
Solid FAB	76.30	77.00	76.10	+0.79%	8.16K	aa.aa	27/10
Lamor	1.20	1.20	1.13	0.00%	10.73K	aa.aa	27/10
Nanologica AB	1.30	1.46	1.25	0.00%	81.47K	aa.aa	27/10
Platinum Nova hf	4.96	4.96	4.92	+0.81%	4.02M	aa.aa	27/10
SynAct Pharma AB	21.20	22.20	21.10	-4.50%	102.28K	aa.aa	27/10
Koskisen	8.76	8.76	8.70	+0.69%	1.89K	aa.aa	27/10
Endomines AB	27.20	27.60	26.50	-1.27%	37.7K	aa.aa	27/10
Asetek AS	1.16	1.18	1.07	+8.41%	954.14K	aa.aa	27/10
Karnell AB	67.50	69.30	65.60	+3.05%	128.73K	aa.aa	27/10
Carasent AB	25.60	25.95	25.55	0.00%	54.84K	aa.aa	27/10

FAQ

Q

NSE 30

5,688.04

-4.62

-0.08%

NSE All Share

155,496.16

-148.88

-0.10%

US 30

47,578.40

+33.8

+0.07%

US 500

6,879.10

+4.0

+0.06%

FTSE 100

9,653.82

+8.20

+0.09%

DAX

24,308.78

+68.89

+0.28%

South Africa Top 40

101,364.97

-1,749.23

-1.70%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Access Holdings	23.65	-5.40%	68.92M
Zenith Bank	65.50	-2.53%	18.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa	5,917.20	+43.49%	8,490.59
Aaaa Aa Aaa	5,917.20	+43.49%	8,490.59
Aaaaaa	1,915.00	+37.24%	2,628.15
Aaaaaaa	1,915.00	+37.24%	2,628.15
A Aa Aaaaa A	665.00	+14.98%	764.62
Aaaa Aa Aaaaaaa	665.00	+14.98%	764.62
Aaaaaaaa Aaaaaaaaaa	640.00	+14.70%	734.08

Name	Last	Upside	Fair Value
Aaaa	5,917.20	+43.49%	8,490.59
Aaaa Aa Aaa	5,917.20	+43.49%	8,490.59
Aaaaaa	1,915.00	+37.24%	2,628.15
Aaaaaaa	1,915.00	+37.24%	2,628.15
A Aa Aaaaa A	665.00	+14.98%	764.62
Aaaa Aa Aaaaaaa	665.00	+14.98%	764.62
Aaaaaaaa Aaaaaaaaaa	640.00	+14.70%	734.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Please try another search

OMX Nordic Small Cap ISK GI Equity (OMXNSCISKGI)

OMX Nordic Small Cap ISK GI Equity Constituents

Eniro

Active Biotech

Anoto

BE Group AB

Bong AB

Bjorn Borg

Boule Diagnostics

Nelly Group AB

Concejo AB

Dedicare B

DORO AB

Duroc B

Elon AB

Bulten AB

Fingerprint Cards B

FormPipe Software

Image Systems

Karolinska Development B

Lammhults Design B

Moberg Pharma

Malmbergs Elektriska B

HAKI Safety A

HAKI Safety AB

Micro Systemations B

mySafety AB

Midsona A

Midsona B

Medivir B

NOVOTEK B

Vivesto AB

Orexo AB

PION AB

Precise Biometrics

Prevas B

ProfilGruppen B

Sensys Traffic

SinterCast AB

Softronic B

Stockwik Forvaltning

Svedbergs i Dalstorp B

Studsvik

TradeDoubler AB

Aalborg Boldspilklub

Atlantic Petroleum

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Columbus

Strategic Investments AS

Dantax

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

Hvidbjerg Bank

Brd. Klee B

Kreditbanken

Lollands Bank

Luxor B

Moens Bank AS

Newcap

Park Street A/S

Nordfyns Bank

NTR Holding B

Det Oestasiatiske Kompagni AS

Prime Office

Roblon A/S

Rias B

SSBV-Rovsing

RTX