OMX Nordic Small Cap ISK GI Equity (OMXNSCISKGI)

Stockholm

Currency in ISK

523.50

-5.12(-0.97%)

Closed·16:30:59

Day's Range

523.10

526.14

52 wk Range

437.70

555.92

OMX Nordic Small Cap ISK GI Equity Constituents

Real-time streaming quotes of the OMX Nordic Small Cap ISK GI Equity index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Eniro	0.4150	0.4310	0.4150	-1.19%	574.05K	aa.aa	16:30:59
Active Biotech	0.239	0.248	0.229	-4.42%	12.75M	aa.aa	16:30:59
Anoto	0.063	0.069	0.060	+1.61%	1.43M	aa.aa	16:30:59
BE Group AB	41.10	41.35	40.20	-0.24%	1.65K	aa.aa	16:30:59
Bong AB	0.716	0.740	0.696	+3.77%	96.38K	aa.aa	16:30:59
Bjorn Borg	58.40	58.40	57.50	0.00%	7.57K	aa.aa	16:30:59
Boule Diagnostics	8.26	8.40	8.24	+0.49%	5.46K	aa.aa	16:30:59
Nelly Group AB	43.55	44.00	40.55	+3.20%	47.44K	aa.aa	16:30:59
Concejo AB	41.90	41.90	41.00	+0.24%	99	aa.aa	16:30:59
Dedicare B	44.65	44.80	43.70	-0.33%	7.92K	aa.aa	16:30:59
DORO AB	37.80	37.80	35.20	+3.14%	2.86K	aa.aa	16:30:59
Duroc B	15.65	15.65	15.45	-0.32%	3.93K	aa.aa	16:30:59
Elon AB	23.10	23.30	23.00	0.00%	746	aa.aa	16:30:59
Bulten AB	59.00	60.10	59.00	-1.34%	31.74K	aa.aa	16:30:59
Fingerprint Cards B	0.01	0.01	0.01	0.00%	60.34M	aa.aa	16:30:59
FormPipe Software	26.00	26.00	25.70	0.00%	1.57K	aa.aa	16:30:59
Image Systems	1.855	1.860	1.815	-0.54%	24.79K	aa.aa	16:30:59
Karolinska Development B	0.92	0.94	0.90	-2.13%	394.39K	aa.aa	16:30:59
Lammhults Design B	32.90	33.90	32.90	-2.37%	5.6K	aa.aa	16:30:59
Moberg Pharma	8.18	8.30	8.12	-2.97%	88.24K	aa.aa	16:30:59
Malmbergs Elektriska B	41.70	41.70	41.70	-0.71%	7	aa.aa	16:30:59
HAKI Safety A	24.60	24.60	24.60	0.00%	10	aa.aa	16:30:59
HAKI Safety AB	23.10	23.90	22.80	+3.59%	1.65K	aa.aa	16:30:59
Micro Systemations B	52.60	53.00	51.80	+0.77%	13.31K	aa.aa	16:30:59
mySafety AB	19.000	19.520	18.180	-3.85%	72.72K	aa.aa	16:30:59
Midsona A	12.20	12.20	12.20	0.00%	4	aa.aa	16:30:59
Midsona B	8.82	8.82	8.70	-2.86%	14.14K	aa.aa	16:30:59
Medivir B	1.68	1.68	1.61	+1.82%	58.85K	aa.aa	16:30:59
NOVOTEK B	88.60	89.60	87.40	-1.12%	3.03K	aa.aa	16:30:59
Vivesto AB	0.229	0.230	0.220	+0.88%	511.87K	aa.aa	16:30:59
Orexo AB	19.5	20.6	19.1	-5.35%	37.52K	aa.aa	16:30:59
PION AB	5.76	5.90	5.60	-4.00%	1.72K	aa.aa	16:30:59
Precise Biometrics	3.690	3.808	3.662	-3.50%	105.32K	aa.aa	16:30:59
Prevas B	90.40	91.80	90.40	-1.85%	11.87K	aa.aa	16:30:59
ProfilGruppen B	149.00	152.50	145.00	-0.67%	2.48K	aa.aa	16:30:59
Sensys Traffic	42.500	42.500	41.000	+1.19%	6.62K	aa.aa	16:30:59
SinterCast AB	114.50	117.00	113.50	-1.72%	4.7K	aa.aa	16:30:59
Softronic B	22.70	22.70	22.15	+1.11%	12.97K	aa.aa	16:30:59
Stockwik Forvaltning	23.500	24.500	23.300	-2.08%	2.09K	aa.aa	16:30:59
Svedbergs i Dalstorp B	53.30	54.60	53.10	-2.20%	112.01K	aa.aa	16:30:59
Studsvik	124.50	126.50	123.00	-0.80%	2.38K	aa.aa	16:30:59
TradeDoubler AB	5.90	6.10	5.60	-0.34%	18.84K	aa.aa	16:30:59
Aalborg Boldspilklub	31.000	31.000	30.600	0.00%	643	aa.aa	15:59:59
Atlantic Petroleum	2.4	2.8	2.4	0.00%	82.63K	aa.aa	15:59:59
Broendbyernes IF Fodbold	0.340	0.345	0.339	-0.58%	476.61K	aa.aa	15:59:59
BioPorto	1.388	1.398	1.364	-0.14%	186.37K	aa.aa	15:59:59
Pharma Equity AS	0.120	0.122	0.119	+5.26%	1.7M	aa.aa	15:59:59
Columbus	10.15	10.30	10.15	+0.50%	24.58K	aa.aa	15:59:59
Strategic Investments AS	0.710	0.735	0.650	-2.07%	49.23K	aa.aa	15:59:59
Dantax	495.01	495.01	495.01	-0.20%	0	aa.aa	15:59:59
Scandinavian Investment Group	3.2800	3.3000	3.2200	0.00%	7.77K	aa.aa	15:59:59
Agf AS	0.806	0.826	0.800	+0.75%	94.39K	aa.aa	15:59:59
First Farms	76.40	76.60	76.40	0.00%	594	aa.aa	15:59:59
Flugger B	324.0	332.0	324.0	-2.41%	451	aa.aa	15:59:59
Gabriel Holding	183.0	183.0	183.0	-2.14%	2	aa.aa	15:59:59
German High Street B	70.99	70.99	70.99	-0.01%	0	aa.aa	15:59:59
Glunz&Jensen	62.50	62.50	62.50	-3.10%	5	aa.aa	15:59:59
Groenlandsbanken AS	760	770	760	-0.65%	1.03K	aa.aa	15:59:59
Gyldendal A	1,860	1,880	1,860	-1.06%	12	aa.aa	15:59:59
Gyldendal B	326.0	328.0	316.0	-0.61%	313	aa.aa	15:59:59
Harboes Bryggeri B	150.00	152.20	148.20	-0.66%	3.94K	aa.aa	15:59:59
Hvidbjerg Bank	160.00	160.00	157.00	+0.63%	1.15K	aa.aa	15:59:59
Brd. Klee B	3,556	3,556	3,556	0.00%	0	aa.aa	15:59:59
Kreditbanken	6,650	6,800	6,650	-1.48%	21	aa.aa	15:59:59
Lollands Bank	660.0	660.0	645.0	+0.76%	382	aa.aa	15:59:59
Luxor B	620.0	625.0	620.0	+1.64%	10	aa.aa	15:59:59
Moens Bank AS	266.0	270.0	264.0	-0.75%	2.86K	aa.aa	15:59:59
Newcap	0.108	0.120	0.105	+2.86%	286.94K	aa.aa	15:59:59
Park Street A/S	12.300	12.300	12.000	-0.81%	2.48K	aa.aa	15:59:59
Nordfyns Bank	476.0	484.0	474.0	-0.83%	1.06K	aa.aa	15:59:59
NTR Holding B	4.80	4.80	4.80	-3.23%	1	aa.aa	15:59:59
Det Oestasiatiske Kompagni AS	9,150.00	9,150.00	8,750.00	+0.77%	3	aa.aa	15:59:59
Prime Office	184.00	184.00	184.00	+1.10%	1.95K	aa.aa	15:59:59
Roblon A/S	117.0	117.0	113.0	0.00%	1.05K	aa.aa	15:59:59
Rias B	645.8	645.8	645.8	-1.40%	0	aa.aa	15:59:59
SSBV-Rovsing	90.000	90.000	75.000	+20.81%	17.27K	aa.aa	15:59:59
RTX	82.80	84.60	79.60	-2.13%	5.26K	aa.aa	15:59:59
Papirfabrikken Invest AS	32.70	32.70	32.10	+1.87%	3.46K	aa.aa	15:59:59
SKAKO	67.80	68.40	66.80	-0.88%	3.89K	aa.aa	15:59:59
Fynske Bank A/S	158.00	161.00	158.00	-1.86%	757	aa.aa	15:59:59
Agat Ejendomme	1.34	1.39	1.34	-2.90%	1.34K	aa.aa	15:59:59
Cemat A/S	0.938	0.952	0.932	-1.88%	39.44K	aa.aa	15:59:59
Aspocomp Group Oyj	4.820	4.820	4.680	0.00%	3.46K	aa.aa	16:29:59
Biohit Oyj B	2.720	2.790	2.710	-1.45%	2.06K	aa.aa	16:29:59
Componenta Oyj	3.760	3.880	3.750	-1.31%	3.73K	aa.aa	16:29:59
Dovre Group Plc	0.2260	0.2390	0.2260	-12.06%	202.44K	aa.aa	16:29:59
Elecster Oyj A	2.960	3.020	2.960	-5.73%	3.06K	aa.aa	16:29:59
Exel Composites	0.371	0.379	0.371	-0.54%	42.37K	aa.aa	16:29:59
Glaston	1.3480	1.3620	1.3362	-0.87%	7.71K	aa.aa	16:29:59
HKFoods Oyj	1.515	1.595	1.480	-5.02%	161.14K	aa.aa	16:29:59
Honkarakenne Oyj B	2.870	2.870	2.800	+2.50%	119	aa.aa	16:29:59
Ilkka-Yhtyma Oyj 2	3.260	3.300	3.240	-0.31%	16.26K	aa.aa	16:29:59
Kesla Oyj A	3.700	3.720	3.660	0.00%	2.71K	aa.aa	16:29:59
Keskisuomalainen A	7.200	7.200	6.880	+2.86%	5.13K	aa.aa	16:29:59
Apetit	14.25	14.35	14.05	+0.35%	974	aa.aa	16:29:59
Martela Oyj A	0.786	0.786	0.760	0.00%	728	aa.aa	16:29:59
Reka Industrial Oyj	4.100	4.140	4.090	-0.24%	837	aa.aa	16:29:59
Nurminen Logistics	1.040	1.076	1.040	-2.26%	31.68K	aa.aa	16:29:59
Rebl Oyj	1.420	1.420	1.390	+2.16%	1.34K	aa.aa	16:29:59
Panostaja Oyj	0.399	0.399	0.360	+4.18%	20.54K	aa.aa	16:29:59
QPR Software Oyj	0.896	0.896	0.832	+5.16%	7.78K	aa.aa	16:29:59
Rapala VMC Oyj	1.230	1.250	1.225	-0.40%	15.83K	aa.aa	16:29:59
Afarak Group	0.2810	0.2850	0.2800	-1.40%	96.9K	aa.aa	16:29:59
Raute	15.650	15.900	15.550	-1.88%	5.03K	aa.aa	16:29:59
Saga Furs Oyj C	8.55	8.65	8.50	-2.29%	826	aa.aa	16:29:59
KH Group	0.532	0.532	0.522	+0.76%	11.68K	aa.aa	16:29:59
SRV Group plc	5.260	5.260	5.140	0.00%	831	aa.aa	16:29:59
Investors House	5.400	5.500	5.400	-0.37%	278	aa.aa	16:29:59
Solteq	0.640	0.642	0.622	-0.62%	1.35K	aa.aa	16:29:59
SSH Oyj	1.055	1.085	1.050	-2.76%	46.56K	aa.aa	16:29:59
Tecnotree Oyj	4.0050	4.3150	4.0050	-3.03%	15.15K	aa.aa	16:29:59
Teleste Oyj	2.880	2.880	2.820	0.00%	12.72K	aa.aa	16:29:59
Trainers House	2.1000	2.1000	2.0600	-3.67%	36	aa.aa	16:29:59
Tulikivi Oyj A	0.4690	0.4690	0.4500	+3.76%	34.66K	aa.aa	16:29:59
Wulff-Yhtiot Oy	2.780	2.790	2.680	+1.09%	2.67K	aa.aa	16:29:59
Digitalist Oyj	0.0328	0.0328	0.0308	+3.80%	270.49K	aa.aa	16:29:59
Boreo Oyj	14.500	14.900	14.500	-1.02%	1.05K	aa.aa	16:29:59
Sotkamo Silver AB	0.0890	0.0895	0.0800	+4.71%	1.1M	aa.aa	16:29:59
Syn hf	24.800	25.000	24.800	-0.80%	168.66K	aa.aa	16:30:59
Fast Ejendom	139.00	140.00	139.00	-0.71%	628	aa.aa	15:59:59
Ovaro Kiinteistosijoitus	2.95	2.95	2.93	-1.34%	1.18K	aa.aa	16:29:59
Wetteri Oyj	0.198	0.205	0.198	-1.01%	19.06K	aa.aa	16:29:59
Eltel AB	8.62	8.80	8.60	-0.92%	16.99K	aa.aa	16:30:59
Acrinova AB	13.45	13.45	13.00	+3.46%	1.12K	aa.aa	16:30:59
Cantargia AB	1.07	1.13	1.05	-1.83%	1.18M	aa.aa	16:30:59
Episurf Medical AB	0.11	0.11	0.11	+9.49%	1.19M	aa.aa	16:30:59
G5 Entertainment publ AB	117.20	119.60	116.00	-1.18%	32.79K	aa.aa	16:30:59
Tobii AB	4.1180	4.1300	3.9500	-0.77%	2.31M	aa.aa	16:30:59
Transtema Group AB	15.00	15.00	14.56	+0.13%	32.59K	aa.aa	16:30:59
Robit Oyj	1.31	1.33	1.29	-0.76%	14.56K	aa.aa	16:29:59
Inission	36.80	37.20	36.40	+0.55%	19.78K	aa.aa	16:30:59
Nilorngruppen AB	63.10	63.30	62.50	+0.16%	8.15K	aa.aa	16:30:59
Starbreeze AB A	0.23	0.23	0.22	0.00%	27.05K	aa.aa	16:30:59
Starbreeze AB B	0.20	0.21	0.20	-4.78%	1.48M	aa.aa	16:30:59
C-Rad	34.95	35.55	34.00	-0.14%	22.41K	aa.aa	16:30:59
Wise Group AB	17.15	17.15	16.60	0.00%	194	aa.aa	16:30:59
Moment Group AB	8.68	8.68	8.40	+3.33%	687	aa.aa	16:30:59
Fastator	1.18	1.20	1.16	-3.29%	141.17K	aa.aa	16:30:59
Christian Berner Trade Tech AB	55.00	55.00	51.20	+1.10%	16.19K	aa.aa	16:30:59
Mendus AB	6.420	6.970	6.200	-1.08%	27.41K	aa.aa	16:30:59
Mangold AB	1,860.00	1,860.00	1,860.00	-2.11%	4	aa.aa	16:30:59
Egetis Therapeutics AB	4.54	5.00	4.51	-6.97%	811.62K	aa.aa	16:30:59
Siili Solutions Oyj	6.20	6.22	6.16	-2.21%	5.12K	aa.aa	16:29:59
Verkkokauppa.com Oyj	2.56	2.60	2.46	-0.39%	22K	aa.aa	16:29:59
Saniona AB	8.95	9.20	8.43	+1.59%	706.38K	aa.aa	16:30:59
Immunovia publ AB	0.43	0.44	0.41	-2.28%	1.81M	aa.aa	16:30:59
Vicore Pharma Holding AB	8.520	8.920	8.430	-3.62%	471.76K	aa.aa	16:30:59
Consti Yhtiot Oy	10.80	10.95	10.65	+0.47%	1.24K	aa.aa	16:29:59
Catena Media	1.73	1.79	1.73	-1.70%	12.09K	aa.aa	16:30:59
Garo	19.32	19.62	19.26	-1.93%	22.99K	aa.aa	16:30:59
Xbrane Biopharma	0.24	0.25	0.24	-4.00%	12.74M	aa.aa	16:30:59
Infant Bacterial Therapeutics	56.30	57.00	54.60	-1.23%	7.01K	aa.aa	16:30:59
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
NGS Group	2.95	2.95	2.86	+3.51%	404	aa.aa	16:30:59
Iceland Seafood Intl	5.050	5.100	5.050	-2.88%	2.94M	aa.aa	16:30:59
B3 Consulting Group AB	60.30	61.00	59.80	-0.17%	3.31K	aa.aa	16:30:59
Maha Energy	3.97	4.10	3.49	+7.29%	965.36K	aa.aa	16:30:59
Alligator Bioscience	3.7000	3.8785	3.7000	-1.83%	390.85K	aa.aa	16:30:59
NAXS Nordic Access	53.800	54.600	53.600	-1.47%	3.6K	aa.aa	16:30:59
EQL Pharma	85.3000	87.1000	83.6000	-1.73%	17.31K	aa.aa	06:00:00
Railcare	26.20	26.30	25.80	+1.55%	5.67K	aa.aa	16:30:59
Senzime	4.9500	5.4000	4.8650	-2.37%	406.85K	aa.aa	16:30:59
Sivers IMA	4.1300	4.4560	4.0900	-7.52%	1.11M	aa.aa	16:30:59
Oncopeptides	1.470	1.546	1.464	-3.29%	378.3K	aa.aa	16:30:59
IRLAB Therapeutics	6.970	7.150	6.610	+1.01%	19.35K	aa.aa	16:30:59
Isofol Medical	1.0450	1.1290	1.0030	+3.59%	573.98K	aa.aa	16:30:59
Actic Group	21.6000	22.6000	21.4000	-4.42%	52.01K	aa.aa	16:30:59
GreenMobility	32.90	34.00	32.60	-0.30%	2.09K	aa.aa	15:59:59
XSpray Pharma	35.50	36.70	32.05	+3.50%	32.7K	aa.aa	16:30:59
Balco Group	25.10	25.80	25.10	-1.95%	4.97K	aa.aa	16:30:59
Ferronordic Machines	45.15	46.00	44.10	+0.33%	3.8K	aa.aa	16:30:59
Strategic Partners AS	990.00	990.00	990.00	-3.88%	1	aa.aa	15:59:59
TCM Group	75.80	75.80	74.60	-0.26%	959	aa.aa	15:59:59
Infrea	14.60	15.25	14.35	+1.74%	13.7K	aa.aa	16:30:59
Enersense	2.22	2.28	2.22	-2.20%	8.05K	aa.aa	16:29:59
Ovzon	41.40	42.70	41.20	-1.78%	604.2K	aa.aa	16:30:59
Projektengagemang	14.85	14.85	14.80	+0.34%	4.62K	aa.aa	16:30:59
Eezy	0.82	0.84	0.81	0.00%	5.92K	aa.aa	16:29:59
Enad Global 7 AB	13.920	13.920	13.160	+3.57%	126.46K	aa.aa	16:30:59
Alisa Pankki Oyj	0.18	0.19	0.18	0.00%	5.3K	aa.aa	16:29:59
Q linea	0.05	0.05	0.04	0.00%	18.83M	aa.aa	16:30:59
Ennogie Solar AS	6.0600	6.1400	5.9000	0.00%	14.79K	aa.aa	15:59:59
Ascelia Pharma	4.415	4.545	4.365	-3.71%	1.14M	aa.aa	16:30:59
K2A Knaust & Andersson Fastigheter	6.90	7.00	6.73	-3.36%	28.52K	aa.aa	16:30:59
Seafire	5.26	5.54	5.00	-5.40%	37.07K	aa.aa	16:30:59
Optomed	3.89	3.97	3.86	-2.27%	21.93K	aa.aa	16:29:59
Copenhagen Capital	5.8	5.8	5.8	0.00%	12	aa.aa	15:59:59
Shape Robotics AS	19.10	19.40	18.60	+0.84%	44.15K	aa.aa	15:59:59
Qliro AB	18.00	19.20	17.95	-6.49%	18.48K	aa.aa	16:30:59
Wastbygg Gruppen AB	11.05	11.35	11.00	0.00%	1.34K	aa.aa	16:30:59
Annehem Fastigheter AB	15.84	16.08	15.70	-0.75%	5.78K	aa.aa	16:30:59
HusCompagniet AS	48.60	50.60	48.20	-5.08%	77.57K	aa.aa	15:59:59
Kreate Group Oyj	8.00	8.16	8.00	-0.99%	4.53K	aa.aa	16:29:59
Nightingale Health Oyj	2.54	2.60	2.52	-1.93%	38.13K	aa.aa	16:29:59
Pierce Group AB	7.96	8.08	7.86	-0.25%	92.16K	aa.aa	16:30:59
Orthex Oyj	4.73	4.80	4.72	-0.42%	6.12K	aa.aa	16:29:59
Sitowise Group Oyj	2.49	2.49	2.47	+1.22%	414	aa.aa	16:29:59
Arla Plast AB	50.40	51.00	50.40	-0.40%	2.61K	aa.aa	16:30:59
Kaldalon hf	24.20	24.40	24.20	-1.63%	141.46K	aa.aa	16:30:59
Sleep Cycle AB	32.20	32.75	32.15	-2.28%	20.44K	aa.aa	16:30:59
Wall To Wall AB	56.20	57.00	55.20	-1.40%	2.38K	aa.aa	16:30:59
Aquaporin AS	12.05	12.65	11.85	-2.03%	2.15K	aa.aa	15:59:59
Green Hydrogen Systems AS	0.41	0.43	0.41	-2.38%	422.98K	aa.aa	15:59:59
Acrinova AB	12.25	12.50	11.65	+1.66%	18.8K	aa.aa	16:30:59
Ctek AB	15.52	15.96	15.46	-3.00%	45.18K	aa.aa	16:30:59
Nordisk Bergteknik AB	10.90	11.15	10.65	+0.93%	12.58K	aa.aa	16:30:59
Netel Holding AB	9.33	9.35	9.10	+1.41%	61.58K	aa.aa	16:30:59
Solid FAB	84.00	84.60	81.60	+0.96%	18.64K	aa.aa	16:30:59
Lamor	1.28	1.32	1.25	-2.28%	28.64K	aa.aa	16:29:59
Fly Play hf	0.88	0.91	0.88	-3.30%	980K	aa.aa	16:30:59
Nanologica AB	1.20	1.21	1.16	0.00%	56.59K	aa.aa	16:30:59
Platinum Nova hf	4.82	4.86	4.78	-0.62%	1.53M	aa.aa	16:30:59
SynAct Pharma AB	16.82	17.22	16.40	-0.94%	111.12K	aa.aa	16:30:59
Koskisen	8.38	8.48	8.38	0.00%	2.45K	aa.aa	16:29:59
Endomines AB	22.55	23.00	21.75	+2.97%	18.99K	aa.aa	16:29:59
Asetek AS	0.72	0.72	0.70	+1.41%	174.64K	aa.aa	15:59:59
Karnell AB	55.00	56.40	54.50	-2.83%	23.09K	aa.aa	16:30:59
Carasent AB	28.25	28.35	27.35	+0.89%	232.86K	aa.aa	16:30:59

NSE 30

4,262.10

+27.94

+0.66%

NSE All Share

115,429.54

+770.43

+0.67%

US 30

42,160.10

-807.5

-1.88%

US 500

5,975.50

-69.7

-1.15%

FTSE 100

8,850.63

-34.29

-0.39%

DAX

23,516.23

-255.22

-1.07%

South Africa Top 40

87,856.89

-1,469.33

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Tantalizers	2.34	+1.74%	420.45M
Guaranty Trust Holding	71.50	+0.70%	35.44M
Zenith Bank	50.20	+0.20%	34.72M
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Oando Plc	69.00	+9.35%	15.22M
Okomu Oil Palm	650.00	0.00%	1.21M
Presco	985.00	+1.34%	846.40K

Name	Last	Chg. %	Vol.
Maybaker	15.400	+10.00%	5.54M
Livingtrust Mortgage Bank	5.72	+10.00%	1.09M
Infinity Trust Mortgage Bank	7.70	+10.00%	574.01K
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Mrs	155.90	+9.94%	234.39K
Ellah Lakes	4.33	+9.90%	8.15M
Fidson	38.400	+9.87%	2.76M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	112.55	-10.00%	403.11K
Conoil	241.50	-9.99%	300.35K
Nigerian Enamelware PLC	18.50	-9.98%	553.46K
University Pre	5.500	-9.84%	823.97K
John Holt PLC	6.20	-9.49%	583.95K
VFD PLC	16.20	-6.90%	3.97M
Fcmb	9.900	-5.71%	14.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	69.00	+9.35%	15.22M
Ellah Lakes	4.33	+9.90%	8.15M
MTN Nigeria	325.00	+1.56%	1.91M
Betaglas	231.10	0.00%	67.04K
Fidelitybk	19.250	-2.28%	24.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa A	438.90	+41.65%	621.70
Aaa Aa Aaa A	438.90	+41.65%	621.70
Aaaaaaa	60.45	+32.71%	80.22
Aaaaaa A Aaa	60.45	+32.71%	80.22
A Aaaaaaaa Aaaa	90.00	+31.90%	118.71
Aaaaaaa A Aaaaa A	90.00	+31.90%	118.71
Aa Aa Aaaaaaaaaa A	325.00	+18.68%	385.71

Name	Last	Upside	Fair Value
Aa Aaaaaa A	438.90	+41.65%	621.70
Aaa Aa Aaa A	438.90	+41.65%	621.70
Aaaaaaa	60.45	+32.71%	80.22
Aaaaaa A Aaa	60.45	+32.71%	80.22
A Aaaaaaaa Aaaa	90.00	+31.90%	118.71
Aaaaaaa A Aaaaa A	90.00	+31.90%	118.71
Aa Aa Aaaaaaaaaa A	325.00	+18.68%	385.71

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2217.8%

S&P 500

+323.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.1%

S&P 500

+323.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+679.6%

Dow Jones Industrial Average

+227.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+581.6%

S&P Midcap 400

+199.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1108.9%

S&P 500 Pure Value

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+425.9%

S&P 500 Pure Value

+117.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.7%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.0%

Bovespa

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+727.0%

FTSE Italia All Share

+110.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.6%

DAX

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.4%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+330.1%

KOSPI

+41.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.0%

S&P/TSX Composite

+81.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Small Cap ISK GI Equity (OMXNSCISKGI)

OMX Nordic Small Cap ISK GI Equity Constituents

Eniro

Active Biotech

Anoto

BE Group AB

Bong AB

Bjorn Borg

Boule Diagnostics

Nelly Group AB

Concejo AB

Dedicare B

DORO AB

Duroc B

Elon AB

Bulten AB

Fingerprint Cards B

FormPipe Software

Image Systems

Karolinska Development B

Lammhults Design B

Moberg Pharma

Malmbergs Elektriska B

HAKI Safety A

HAKI Safety AB

Micro Systemations B

mySafety AB

Midsona A

Midsona B

Medivir B

NOVOTEK B

Vivesto AB

Orexo AB

PION AB

Precise Biometrics

Prevas B

ProfilGruppen B

Sensys Traffic

SinterCast AB

Softronic B

Stockwik Forvaltning

Svedbergs i Dalstorp B

Studsvik

TradeDoubler AB

Aalborg Boldspilklub

Atlantic Petroleum

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Columbus

Strategic Investments AS

Dantax

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

Hvidbjerg Bank

Brd. Klee B

Kreditbanken

Lollands Bank

Luxor B

Moens Bank AS

Newcap

Park Street A/S

Nordfyns Bank

NTR Holding B

Det Oestasiatiske Kompagni AS

Prime Office

Roblon A/S

Rias B

SSBV-Rovsing

RTX