OMX Nordic Small Cap SEK PI (OMXNSCSEKPI)

Global Indexes

Currency in SEK

898.68

-3.42(-0.38%)

Closed·15/08

Day's Range

897.80

903.14

52 wk Range

722.01

930.63

OMX Nordic Small Cap SEK PI Constituents

Real-time streaming quotes of the OMX Nordic Small Cap SEK PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Eniro	0.4200	0.4260	0.4130	-1.18%	846.33K	aa.aa	15/08
Active Biotech	0.182	0.195	0.174	+4.60%	6.91M	aa.aa	15/08
Anoto	0.060	0.063	0.057	-1.64%	426.2K	aa.aa	15/08
BE Group AB	33.25	33.80	33.25	0.00%	6.7K	aa.aa	15/08
Bong AB	0.670	0.674	0.656	0.00%	14.46K	aa.aa	15/08
Bjorn Borg	57.50	60.00	56.40	0.00%	95.25K	aa.aa	15/08
Boule Diagnostics	6.20	6.44	6.14	+1.64%	14.75K	aa.aa	15/08
Nelly Group AB	83.90	85.00	82.00	+1.82%	99.92K	aa.aa	15/08
Concejo AB	42.40	42.90	41.90	-0.47%	3.81K	aa.aa	15/08
Dedicare B	49.20	49.30	47.35	+1.13%	7.75K	aa.aa	15/08
DORO AB	42.05	43.20	41.85	-2.32%	1.67K	aa.aa	15/08
Duroc B	16.05	16.05	16.05	-0.93%	50	aa.aa	15/08
Elon AB	22.90	23.00	22.90	+0.44%	1.72K	aa.aa	15/08
Bulten AB	56.00	56.40	56.00	+0.18%	35.25K	aa.aa	15/08
Fingerprint Cards B	0.01	0.01	0.01	0.00%	238.12M	aa.aa	15/08
FormPipe Software	27.20	27.70	27.10	-2.16%	7.35K	aa.aa	15/08
Image Systems	1.940	1.945	1.900	+2.92%	31.78K	aa.aa	15/08
Karolinska Development B	0.99	1.00	0.97	+2.06%	236.73K	aa.aa	15/08
Lammhults Design B	37.20	38.40	37.20	-1.59%	8.04K	aa.aa	15/08
Moberg Pharma	8.55	8.69	8.50	0.00%	60.38K	aa.aa	15/08
Malmbergs Elektriska B	40.70	41.40	40.70	-1.45%	782	aa.aa	15/08
HAKI Safety A	25.00	25.00	25.00	0.00%	1	aa.aa	15/08
HAKI Safety AB	21.20	21.30	21.10	0.00%	1.53K	aa.aa	15/08
Micro Systemations B	57.40	57.40	55.60	+2.50%	2.64K	aa.aa	15/08
mySafety AB	18.900	19.380	18.500	-2.48%	86.63K	aa.aa	15/08
Midsona A	11.60	11.60	11.60	+0.87%	12	aa.aa	13/08
Midsona B	8.08	8.08	7.72	+1.00%	28.91K	aa.aa	15/08
Medivir B	2.00	2.00	1.95	+1.01%	148.79K	aa.aa	15/08
NOVOTEK B	98.00	98.20	84.40	-6.22%	75.37K	aa.aa	15/08
Vivesto AB	0.237	0.241	0.223	-2.47%	443.97K	aa.aa	15/08
Orexo AB	20.5	20.5	19.7	+1.99%	8.33K	aa.aa	15/08
PION AB	5.50	5.50	5.50	-1.79%	6.24K	aa.aa	15/08
Precise Biometrics	2.836	3.008	2.780	-7.44%	659.13K	aa.aa	15/08
Prevas B	68.90	70.00	68.90	-0.58%	21.22K	aa.aa	15/08
ProfilGruppen B	159.00	166.00	159.00	-0.93%	1.65K	aa.aa	15/08
Sensys Traffic	44.000	44.450	44.000	-0.23%	5.67K	aa.aa	15/08
SinterCast AB	114.00	114.50	112.50	+0.44%	4K	aa.aa	15/08
Softronic B	22.80	23.60	22.80	-3.39%	30.74K	aa.aa	15/08
Stockwik Forvaltning	21.700	21.800	21.200	+0.46%	15.25K	aa.aa	15/08
Svedbergs i Dalstorp B	54.30	55.80	54.30	+0.18%	18.76K	aa.aa	15/08
Studsvik	194.00	198.00	190.00	-2.76%	10.35K	aa.aa	15/08
TradeDoubler AB	7.80	8.00	7.54	+4.00%	130.4K	aa.aa	15/08
Aalborg Boldspilklub	35.600	35.600	34.400	+3.49%	237	aa.aa	15/08
Atlantic Petroleum	2.7	2.7	2.6	0.00%	6.66K	aa.aa	15/08
Broendbyernes IF Fodbold	0.336	0.350	0.331	+2.13%	491.54K	aa.aa	15/08
BioPorto	1.302	1.322	1.280	+0.93%	225.77K	aa.aa	15/08
Pharma Equity AS	0.138	0.138	0.120	+5.34%	3.02M	aa.aa	15/08
Columbus	9.66	10.05	9.60	+1.26%	101.44K	aa.aa	15/08
Strategic Investments AS	0.645	0.665	0.645	-0.77%	39.45K	aa.aa	15/08
Dantax	520.00	520.00	520.00	-0.67%	8	aa.aa	15/08
Scandinavian Investment Group	3.2600	3.2600	3.1200	-0.61%	1.18K	aa.aa	15/08
Agf AS	0.724	0.754	0.724	-0.55%	25.62K	aa.aa	15/08
First Farms	74.00	74.40	73.00	-0.80%	6.42K	aa.aa	15/08
Flugger B	352.0	352.0	342.0	+3.53%	314	aa.aa	15/08
Gabriel Holding	206.0	208.0	204.0	+3.00%	256	aa.aa	15/08
German High Street B	67.00	67.00	67.00	+0.75%	0	aa.aa	15/08
Glunz&Jensen	62.50	62.50	62.50	+0.81%	6	aa.aa	15/08
Groenlandsbanken AS	855	860	855	0.00%	1.35K	aa.aa	15/08
Gyldendal A	1,540	1,540	1,540	0.00%	0	aa.aa	15/08
Gyldendal B	324.0	324.0	324.0	-0.61%	99	aa.aa	15/08
Harboes Bryggeri B	134.80	134.80	132.00	+3.22%	15.29K	aa.aa	15/08
Hvidbjerg Bank	171.00	173.00	170.00	+1.79%	2.07K	aa.aa	15/08
Brd. Klee B	3,441	3,441	3,441	0.00%	0	aa.aa	15/08
Kreditbanken	7,200	7,250	7,200	-1.37%	33	aa.aa	15/08
Lollands Bank	770.0	775.0	770.0	0.00%	9	aa.aa	15/08
Luxor B	675.0	675.0	655.0	+3.05%	133	aa.aa	15/08
Moens Bank AS	320.0	330.0	320.0	-3.03%	846	aa.aa	15/08
Newcap	0.120	0.120	0.120	-0.83%	5K	aa.aa	15/08
Park Street A/S	13.381	13.381	13.381	-0.14%	0	aa.aa	15/08
Nordfyns Bank	585.0	595.0	585.0	-2.50%	2.55K	aa.aa	15/08
NTR Holding B	4.48	4.48	4.48	0.00%	0	aa.aa	15/08
Det Oestasiatiske Kompagni AS	8,950.00	8,950.00	8,950.00	-0.56%	0	aa.aa	15/08
Prime Office	183.00	183.00	178.00	+0.55%	1.44K	aa.aa	15/08
Roblon A/S	131.0	131.0	126.0	+1.55%	1.98K	aa.aa	15/08
Rias B	645.0	645.0	635.0	0.00%	154	aa.aa	15/08
SSBV-Rovsing	71.500	72.000	70.000	+2.14%	1.82K	aa.aa	15/08
RTX	82.40	82.40	80.40	+0.98%	616	aa.aa	15/08
Papirfabrikken Invest AS	31.50	31.80	31.50	0.00%	1.68K	aa.aa	15/08
SKAKO	69.00	69.00	68.00	+1.47%	313	aa.aa	15/08
Fynske Bank A/S	175.00	175.00	168.00	+3.55%	3.46K	aa.aa	15/08
Agat Ejendomme	1.22	1.22	1.19	+0.83%	64.78K	aa.aa	15/08
Cemat A/S	0.948	0.960	0.920	-1.25%	213.19K	aa.aa	15/08
Aspocomp Group Oyj	4.650	4.760	4.650	-2.11%	57	aa.aa	15/08
Biohit Oyj B	2.870	2.930	2.810	+0.70%	12.64K	aa.aa	15/08
Componenta Oyj	4.030	4.090	3.980	-1.23%	2.6K	aa.aa	15/08
Dovre Group Plc	0.1710	0.1840	0.1400	-5.00%	903.4K	aa.aa	15/08
Elecster Oyj A	3.000	3.000	3.000	+1.35%	200	aa.aa	15/08
Exel Composites	0.383	0.389	0.377	-0.78%	132.61K	aa.aa	15/08
Glaston	1.1660	1.1900	1.1632	-0.68%	10.29K	aa.aa	15/08
HKFoods Oyj	1.515	1.545	1.500	-1.94%	30.64K	aa.aa	15/08
Honkarakenne Oyj B	2.760	2.880	2.750	-1.08%	1.27K	aa.aa	15/08
Ilkka-Yhtyma Oyj 2	3.640	3.700	3.640	-0.27%	3.3K	aa.aa	15/08
Kesla Oyj A	2.840	2.900	2.800	0.00%	5.04K	aa.aa	15/08
Keskisuomalainen A	7.000	7.020	6.980	0.00%	3.55K	aa.aa	15/08
Apetit	14.25	14.45	13.80	+0.35%	1.45K	aa.aa	15/08
Martela Oyj A	0.920	0.920	0.862	+3.37%	64.92K	aa.aa	15/08
Reka Industrial Oyj	4.240	4.410	4.210	-4.50%	3.91K	aa.aa	15/08
Nurminen Logistics	1.048	1.066	1.042	+0.38%	20.06K	aa.aa	15/08
Rebl Oyj	1.300	1.300	1.300	+0.78%	20	aa.aa	15/08
Panostaja Oyj	0.373	0.378	0.372	-1.06%	31.31K	aa.aa	15/08
QPR Software Oyj	0.628	0.656	0.618	+1.29%	16.58K	aa.aa	15/08
Rapala VMC Oyj	1.265	1.280	1.250	0.00%	47.6K	aa.aa	15/08
Afarak Group	0.3120	0.3250	0.3030	+7.22%	303.83K	aa.aa	15/08
Raute	14.200	14.400	14.100	-1.05%	4.98K	aa.aa	15/08
Saga Furs Oyj C	7.60	7.60	7.40	+4.83%	3.8K	aa.aa	15/08
KH Group	0.508	0.516	0.465	-5.22%	449.09K	aa.aa	15/08
SRV Group plc	5.160	5.260	5.160	-1.90%	1.42K	aa.aa	15/08
Investors House	5.720	5.720	5.600	+2.14%	3.38K	aa.aa	15/08
Solteq	0.620	0.622	0.608	+1.97%	3.66K	aa.aa	15/08
SSH Oyj	2.330	2.410	2.320	0.00%	13.39K	aa.aa	15/08
Tecnotree Oyj	4.7500	4.7700	4.7300	+0.21%	2K	aa.aa	15/08
Teleste Oyj	3.700	3.750	3.650	-1.33%	13.68K	aa.aa	15/08
Trainers House	2.1800	2.2600	2.1000	-3.54%	354	aa.aa	15/08
Tulikivi Oyj A	0.4620	0.4700	0.4600	-1.07%	33.41K	aa.aa	15/08
Wulff-Yhtiot Oy	2.870	2.890	2.820	-1.03%	2.51K	aa.aa	15/08
Digitalist Oyj	0.0184	0.0200	0.0172	-5.15%	551.62K	aa.aa	15/08
Boreo Oyj	16.600	16.600	16.600	+0.61%	38	aa.aa	15/08
Sotkamo Silver AB	0.0825	0.0846	0.0812	+1.23%	196.84K	aa.aa	15/08
Syn hf	26.200	26.200	26.200	+0.77%	1.15K	aa.aa	15/08
Fast Ejendom	143.00	146.00	143.00	0.00%	194	aa.aa	15/08
Ovaro Kiinteistosijoitus	3.15	3.15	3.15	-0.32%	3	aa.aa	15/08
Wetteri Oyj	0.242	0.246	0.240	+1.26%	29.08K	aa.aa	15/08
Eltel AB	10.10	10.45	10.10	-1.46%	20.12K	aa.aa	15/08
Acrinova AB	13.10	13.15	13.05	-0.38%	1.55K	aa.aa	15/08
Cantargia AB	2.91	3.03	2.90	-2.35%	1.67M	aa.aa	15/08
Episurf Medical AB	0.05	0.05	0.04	0.00%	15.74M	aa.aa	15/08
G5 Entertainment publ AB	93.10	94.80	92.70	-1.17%	38.84K	aa.aa	15/08
Tobii AB	3.0200	3.1500	3.0040	-3.08%	2.18M	aa.aa	15/08
Transtema Group AB	14.42	14.88	14.20	-5.26%	343.83K	aa.aa	15/08
Robit Oyj	1.17	1.20	1.13	+3.54%	45.3K	aa.aa	15/08
Inission	37.80	38.00	37.00	+2.72%	16.43K	aa.aa	15/08
Nilorngruppen AB	53.20	54.20	53.20	-1.66%	15.31K	aa.aa	15/08
Starbreeze AB A	0.24	0.28	0.22	+4.48%	145.8K	aa.aa	15/08
Starbreeze AB B	0.19	0.20	0.19	-5.04%	1.82M	aa.aa	15/08
C-Rad	33.50	33.75	33.30	-0.15%	9.95K	aa.aa	15/08
Wise Group AB	16.15	16.15	15.65	+0.94%	140	aa.aa	15/08
Moment Group AB	7.18	7.30	7.16	-3.23%	4.09K	aa.aa	15/08
Fastator	0.90	0.93	0.90	-4.23%	64.99K	aa.aa	15/08
Christian Berner Trade Tech AB	77.40	79.80	77.20	0.00%	26.83K	aa.aa	15/08
Mendus AB	7.910	8.010	7.750	-0.13%	15.9K	aa.aa	15/08
Mangold AB	1,930.00	2,120.00	1,930.00	-9.81%	175	aa.aa	15/08
Egetis Therapeutics AB	5.46	5.61	5.42	-0.91%	310.37K	aa.aa	15/08
Siili Solutions Oyj	5.48	5.56	5.48	-0.36%	12.68K	aa.aa	15/08
Verkkokauppa.com Oyj	3.58	3.66	3.58	+0.28%	71.06K	aa.aa	15/08
Saniona AB	8.27	8.80	8.13	-4.50%	915.2K	aa.aa	15/08
Immunovia publ AB	0.56	0.60	0.56	-1.76%	2.06M	aa.aa	15/08
Vicore Pharma Holding AB	11.580	12.100	11.480	-3.34%	557.98K	aa.aa	15/08
Consti Yhtiot Oy	10.80	10.95	10.80	+0.93%	1.46K	aa.aa	15/08
Catena Media	2.24	2.37	1.96	-1.76%	556.8K	aa.aa	15/08
Garo	20.05	20.10	19.54	+0.86%	17.97K	aa.aa	15/08
Xbrane Biopharma	0.29	0.30	0.29	-3.41%	5.97M	aa.aa	15/08
Infant Bacterial Therapeutics	50.80	51.00	50.00	+1.40%	1.93K	aa.aa	15/08
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
NGS Group	2.91	2.93	2.89	-0.34%	572	aa.aa	15/08
Iceland Seafood Intl	5.100	5.100	5.100	-0.97%	120.5K	aa.aa	15/08
B3 Consulting Group AB	52.80	55.20	52.60	-0.94%	13.71K	aa.aa	15/08
Maha Energy	3.90	3.91	3.79	+2.09%	180.52K	aa.aa	15/08
Alligator Bioscience	4.5995	4.6200	4.5010	-0.01%	173.23K	aa.aa	15/08
NAXS Nordic Access	66.800	66.800	65.000	+1.52%	25.07K	aa.aa	15/08
EQL Pharma	86.0000	86.2000	83.1000	+2.87%	26.64K	aa.aa	15/08
Railcare	26.25	26.35	25.70	-0.38%	19.87K	aa.aa	15/08
Senzime	6.4400	6.6800	6.3800	-2.87%	608.17K	aa.aa	15/08
Sivers IMA	3.3660	3.4200	3.3440	+0.12%	445.11K	aa.aa	15/08
Oncopeptides	4.650	4.665	4.425	+2.20%	1.51M	aa.aa	15/08
IRLAB Therapeutics	3.075	3.145	3.060	-1.76%	12.04K	aa.aa	15/08
Isofol Medical	0.8570	0.8725	0.8515	-0.17%	270.94K	aa.aa	15/08
Actic Group	27.0000	29.8000	27.0000	-4.93%	175.66K	aa.aa	15/08
GreenMobility	41.90	43.90	41.10	-2.78%	3.38K	aa.aa	15/08
XSpray Pharma	41.70	42.95	40.50	-14.98%	120.32K	aa.aa	15/08
Balco Group	23.90	24.70	23.90	-2.45%	9.06K	aa.aa	15/08
Ferronordic Machines	44.85	44.95	43.50	+0.22%	21.01K	aa.aa	15/08
Strategic Partners AS	1,080.00	1,085.00	1,030.00	+6.40%	23	aa.aa	15/08
TCM Group	72.80	72.80	71.40	+1.96%	992	aa.aa	15/08
Infrea	15.15	15.85	14.40	-3.19%	46.39K	aa.aa	15/08
Enersense	3.18	3.25	3.15	+0.95%	80.42K	aa.aa	15/08
Ovzon	39.05	42.00	37.80	+2.76%	1.85M	aa.aa	15/08
Eezy	0.88	0.93	0.84	+1.16%	65.29K	aa.aa	15/08
Enad Global 7 AB	11.000	12.200	10.980	-16.41%	915.09K	aa.aa	15/08
Alisa Pankki Oyj	0.17	0.17	0.17	0.00%	105.53K	aa.aa	15/08
Q linea	52.20	53.00	50.80	+1.56%	1.37K	aa.aa	15/08
Ennogie Solar AS	5.4600	5.4600	5.2600	+1.49%	10.34K	aa.aa	15/08
Ascelia Pharma	4.740	4.945	4.725	-2.27%	400.31K	aa.aa	15/08
K2A Knaust & Andersson Fastigheter	5.90	6.12	5.76	-3.12%	30.97K	aa.aa	15/08
Seafire	6.08	6.26	6.00	+0.33%	4.12K	aa.aa	15/08
Optomed	3.87	3.89	3.77	+1.04%	31.45K	aa.aa	15/08
Copenhagen Capital	6.8	6.9	6.7	0.00%	4.21K	aa.aa	15/08
Shape Robotics AS	14.60	14.94	14.60	-1.35%	11.43K	aa.aa	15/08
Qliro AB	22.70	23.20	22.50	0.00%	30K	aa.aa	15/08
Wastbygg Gruppen AB	10.60	11.15	10.60	-4.50%	26.64K	aa.aa	15/08
Annehem Fastigheter AB	17.50	17.54	16.70	+4.17%	55.34K	aa.aa	15/08
HusCompagniet AS	46.60	46.70	46.60	0.00%	2.37K	aa.aa	15/08
Kreate Group Oyj	9.44	9.46	9.22	0.00%	3.42K	aa.aa	15/08
Nightingale Health Oyj	2.35	2.37	2.30	+0.43%	29.95K	aa.aa	15/08
Pierce Group AB	9.04	9.04	8.50	+4.87%	104.07K	aa.aa	15/08
Orthex Oyj	4.58	4.70	4.46	+2.46%	111.91K	aa.aa	15/08
Sitowise Group Oyj	2.55	2.60	2.55	+2.00%	4.22K	aa.aa	15/08
Arla Plast AB	57.80	60.40	56.00	+9.47%	277.47K	aa.aa	15/08
Kaldalon hf	24.60	24.80	24.60	0.00%	9.52K	aa.aa	15/08
Sleep Cycle AB	29.05	30.20	29.00	-2.19%	31.52K	aa.aa	15/08
Toivo Group Oyj	0.960	0.984	0.960	-1.03%	11K	aa.aa	15/08
Wall To Wall AB	52.00	52.20	48.30	-0.76%	7.38K	aa.aa	15/08
Aquaporin AS	7.68	8.70	7.48	-10.49%	14.98K	aa.aa	15/08
Acrinova AB	12.85	12.85	12.65	0.00%	5.5K	aa.aa	15/08
Ctek AB	13.48	13.62	13.00	+1.20%	561.82K	aa.aa	15/08
Nordisk Bergteknik AB	11.65	12.10	11.35	-2.51%	37.17K	aa.aa	15/08
Netel Holding AB	10.04	10.10	9.95	-0.59%	37.96K	aa.aa	15/08
Solid FAB	74.80	75.00	74.40	+0.67%	17.06K	aa.aa	15/08
Lamor	1.30	1.31	1.29	-1.52%	2.77K	aa.aa	15/08
Fly Play hf	0.51	0.51	0.51	+1.98%	1M	aa.aa	15/08
Nanologica AB	1.55	1.59	1.53	0.00%	20.31K	aa.aa	15/08
Platinum Nova hf	4.94	4.96	4.90	+2.07%	38.97M	aa.aa	15/08
SynAct Pharma AB	18.56	18.78	17.98	-2.01%	160.04K	aa.aa	15/08
Koskisen	8.92	9.00	8.80	+1.13%	1.12K	aa.aa	15/08
Endomines AB	25.95	28.00	25.85	-5.46%	25.21K	aa.aa	15/08
Asetek AS	0.70	0.71	0.70	0.00%	178.05K	aa.aa	15/08
Karnell AB	66.30	68.00	66.00	-0.30%	21.86K	aa.aa	15/08
Carasent AB	28.75	29.45	28.15	0.00%	231.39K	aa.aa	15/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.88	-6.42%	34.24M
Aiico	3.80	-9.31%	118.00M
BUA Cement	168.60	0.00%	297.83K
Wema Bank	22.75	+9.90%	2.11M
MTN Nigeria	445.00	-3.26%	645.95K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	5,379.30	+47.74%	7,947.38
Aaaaaaaaa	5,379.30	+47.74%	7,947.38
Aaaaaaaaaaaa	577.00	+42.85%	824.24
A Aaaaaaaaaa Aaaaaa	577.00	+42.85%	824.24
A Aaaaaaaaaa	1,890.00	+37.82%	2,604.80
Aaa Aaaaaaaaaa	1,890.00	+37.82%	2,604.80
Aaaaaaaaaaa	71.00	+26.42%	89.76

Name	Last	Upside	Fair Value
Aaaaaa	5,379.30	+47.74%	7,947.38
Aaaaaaaaa	5,379.30	+47.74%	7,947.38
Aaaaaaaaaaaa	577.00	+42.85%	824.24
A Aaaaaaaaaa Aaaaaa	577.00	+42.85%	824.24
A Aaaaaaaaaa	1,890.00	+37.82%	2,604.80
Aaa Aaaaaaaaaa	1,890.00	+37.82%	2,604.80
Aaaaaaaaaaa	71.00	+26.42%	89.76

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Small Cap SEK PI (OMXNSCSEKPI)

OMX Nordic Small Cap SEK PI Constituents

Eniro

Active Biotech

Anoto

BE Group AB

Bong AB

Bjorn Borg

Boule Diagnostics

Nelly Group AB

Concejo AB

Dedicare B

DORO AB

Duroc B

Elon AB

Bulten AB

Fingerprint Cards B

FormPipe Software

Image Systems

Karolinska Development B

Lammhults Design B

Moberg Pharma

Malmbergs Elektriska B

HAKI Safety A

HAKI Safety AB

Micro Systemations B

mySafety AB

Midsona A

Midsona B

Medivir B

NOVOTEK B

Vivesto AB

Orexo AB

PION AB

Precise Biometrics

Prevas B

ProfilGruppen B

Sensys Traffic

SinterCast AB

Softronic B

Stockwik Forvaltning

Svedbergs i Dalstorp B

Studsvik

TradeDoubler AB

Aalborg Boldspilklub

Atlantic Petroleum

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Columbus

Strategic Investments AS

Dantax

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

Hvidbjerg Bank

Brd. Klee B

Kreditbanken

Lollands Bank

Luxor B

Moens Bank AS

Newcap

Park Street A/S

Nordfyns Bank

NTR Holding B

Det Oestasiatiske Kompagni AS

Prime Office

Roblon A/S

Rias B

SSBV-Rovsing

RTX