OMX Nordic Small Cap SEK PI (OMXNSCSEKPI)

Global Indexes

Currency in SEK

925.87

+4.48(+0.49%)

Closed·16:30:22

Day's Range

923.09

928.03

52 wk Range

722.01

928.03

OMX Nordic Small Cap SEK PI Constituents

Real-time streaming quotes of the OMX Nordic Small Cap SEK PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Eniro	0.4460	0.4540	0.4340	0.00%	981.06K	aa.aa	16:30:59
Active Biotech	0.214	0.230	0.214	-2.73%	8.02M	aa.aa	16:30:59
Anoto	0.064	0.070	0.064	-1.54%	1.21M	aa.aa	16:30:59
BE Group AB	34.00	35.00	33.25	+1.19%	8.85K	aa.aa	16:30:59
Bong AB	0.730	0.730	0.710	+1.39%	12.32K	aa.aa	16:30:59
Bjorn Borg	58.70	59.30	57.80	+0.86%	12.95K	aa.aa	16:30:59
Boule Diagnostics	6.54	6.70	6.50	0.00%	53.63K	aa.aa	16:30:59
Nelly Group AB	61.30	63.20	60.50	-3.01%	75.16K	aa.aa	16:30:59
Concejo AB	41.40	42.10	40.00	+0.98%	1.01K	aa.aa	16:30:59
Dedicare B	44.40	44.90	43.40	-0.11%	4.14K	aa.aa	16:30:59
DORO AB	51.10	53.90	50.10	-0.78%	3.89K	aa.aa	16:30:59
Duroc B	16.75	16.95	16.60	0.00%	1.97K	aa.aa	16:30:59
Elon AB	23.50	24.50	23.00	0.00%	3.19K	aa.aa	16:30:59
Bulten AB	60.20	60.80	59.20	-0.50%	55.06K	aa.aa	16:30:59
Fingerprint Cards B	0.01	0.01	0.01	0.00%	83.91M	aa.aa	16:30:59
FormPipe Software	28.60	28.60	27.90	+0.70%	4.98K	aa.aa	16:30:59
Image Systems	1.855	1.900	1.830	-1.33%	17.04K	aa.aa	16:30:59
Karolinska Development B	1.04	1.05	1.00	+1.96%	208.78K	aa.aa	16:30:59
Lammhults Design B	36.20	36.90	35.30	+0.28%	6.52K	aa.aa	16:30:59
Moberg Pharma	9.10	9.19	8.90	+1.22%	72.84K	aa.aa	16:30:59
Malmbergs Elektriska B	41.70	41.70	40.50	+1.71%	2.1K	aa.aa	16:30:59
HAKI Safety A	25.00	25.00	25.00	0.00%	174	aa.aa	16:30:59
HAKI Safety AB	23.40	23.40	22.90	+0.43%	510	aa.aa	16:30:59
Micro Systemations B	58.80	59.40	57.00	+2.08%	10.09K	aa.aa	16:30:59
mySafety AB	16.900	17.100	16.640	+1.08%	18.84K	aa.aa	16:30:59
Midsona A	11.60	11.60	11.60	0.00%	25	aa.aa	23/07
Midsona B	7.98	8.12	7.94	-0.50%	16.99K	aa.aa	16:30:59
Medivir B	2.05	2.19	2.00	-3.75%	182.62K	aa.aa	16:30:59
NOVOTEK B	103.50	110.00	99.00	-4.17%	22.1K	aa.aa	16:30:59
Vivesto AB	0.235	0.236	0.231	+1.29%	253.54K	aa.aa	16:30:59
Orexo AB	21.4	22.0	20.7	+1.43%	18.36K	aa.aa	16:30:59
PION AB	6.38	6.50	6.10	-0.62%	20.17K	aa.aa	16:30:59
Precise Biometrics	3.188	3.202	3.114	+2.51%	145.97K	aa.aa	16:30:59
Prevas B	80.00	80.60	79.60	0.00%	19.97K	aa.aa	16:30:59
ProfilGruppen B	154.50	156.00	154.00	+2.66%	1.72K	aa.aa	16:30:59
Sensys Traffic	43.000	43.000	42.000	0.00%	4.57K	aa.aa	16:30:59
SinterCast AB	118.00	118.00	115.00	+0.85%	3.65K	aa.aa	16:30:59
Softronic B	23.40	24.20	23.05	-2.09%	88.19K	aa.aa	16:30:59
Stockwik Forvaltning	22.000	22.200	20.600	+0.92%	12.32K	aa.aa	16:30:59
Svedbergs i Dalstorp B	57.50	57.90	57.20	+0.17%	25.14K	aa.aa	16:30:59
Studsvik	191.00	198.50	187.50	-2.30%	20.86K	aa.aa	16:30:59
TradeDoubler AB	7.90	8.00	7.68	+3.13%	65.4K	aa.aa	16:30:59
Aalborg Boldspilklub	36.400	36.400	36.000	+1.11%	46	aa.aa	15:59:59
Atlantic Petroleum	2.9	3.0	2.8	-3.34%	6.79K	aa.aa	15:59:59
Broendbyernes IF Fodbold	0.354	0.369	0.354	-2.21%	1.03M	aa.aa	15:59:59
BioPorto	1.386	1.386	1.340	+1.91%	223.91K	aa.aa	15:59:59
Pharma Equity AS	0.120	0.120	0.118	+1.69%	150.24K	aa.aa	15:59:59
Columbus	9.94	10.15	9.86	-0.20%	69.33K	aa.aa	15:59:59
Strategic Investments AS	0.655	0.655	0.640	+0.77%	76.09K	aa.aa	15:59:59
Dantax	520.00	525.00	520.00	0.00%	31	aa.aa	15:59:59
Scandinavian Investment Group	3.2400	3.3200	3.2400	-2.41%	14.06K	aa.aa	15:59:59
Agf AS	0.770	0.796	0.764	0.00%	67.61K	aa.aa	15:59:59
First Farms	76.00	76.60	76.00	+0.80%	1.44K	aa.aa	15:59:59
Flugger B	328.0	332.0	328.0	-0.61%	477	aa.aa	15:59:59
Gabriel Holding	190.0	190.0	190.0	-1.04%	13	aa.aa	15:59:59
German High Street B	66.50	66.50	66.50	0.00%	0	aa.aa	15:59:59
Glunz&Jensen	65.00	65.00	65.00	0.00%	0	aa.aa	15:59:59
Groenlandsbanken AS	805	805	800	0.00%	283	aa.aa	15:59:59
Gyldendal A	1,680	1,680	1,680	0.00%	0	aa.aa	15:59:59
Gyldendal B	334.0	334.0	334.0	+0.60%	4	aa.aa	15:59:59
Harboes Bryggeri B	139.40	144.60	138.80	-2.65%	6.24K	aa.aa	15:59:59
Hvidbjerg Bank	172.00	172.00	170.00	+0.58%	2.36K	aa.aa	15:59:59
Brd. Klee B	3,500	3,500	3,500	-3.31%	1	aa.aa	15:59:59
Kreditbanken	7,350	7,400	7,350	0.00%	11	aa.aa	15:59:59
Lollands Bank	790.0	795.0	775.0	-0.63%	587	aa.aa	15:59:59
Luxor B	665.0	700.0	660.0	+1.53%	458	aa.aa	15:59:59
Moens Bank AS	316.0	320.0	316.0	-1.86%	377	aa.aa	15:59:59
Newcap	0.128	0.128	0.128	+2.40%	34K	aa.aa	15:59:59
Park Street A/S	13.063	13.063	13.063	0.00%	0	aa.aa	15:59:59
Nordfyns Bank	600.0	605.0	600.0	0.00%	5.16K	aa.aa	15:59:59
NTR Holding B	4.50	4.50	4.50	+0.67%	99	aa.aa	15:59:59
Det Oestasiatiske Kompagni AS	9,062.50	9,062.50	9,062.50	0.00%	0	aa.aa	15:59:59
Prime Office	186.00	186.00	183.00	0.00%	50	aa.aa	15:59:59
Roblon A/S	120.0	130.0	120.0	-2.44%	2.54K	aa.aa	15:59:59
Rias B	635.0	635.0	635.0	0.00%	0	aa.aa	15:59:59
SSBV-Rovsing	76.000	79.000	75.500	-3.18%	3.73K	aa.aa	15:59:59
RTX	83.00	85.00	81.40	-1.19%	4.81K	aa.aa	15:59:59
Papirfabrikken Invest AS	34.00	34.60	33.80	+0.29%	2.56K	aa.aa	15:59:59
SKAKO	69.40	71.40	67.80	-1.70%	2.39K	aa.aa	15:59:59
Fynske Bank A/S	169.00	171.00	169.00	-1.74%	1.15K	aa.aa	15:59:59
Agat Ejendomme	1.23	1.23	1.23	+1.65%	700	aa.aa	15:59:59
Cemat A/S	0.970	0.978	0.942	0.00%	28.62K	aa.aa	15:59:59
Aspocomp Group Oyj	4.850	4.990	4.840	-2.22%	6.58K	aa.aa	16:29:59
Biohit Oyj B	3.020	3.060	2.990	-1.31%	8.47K	aa.aa	16:29:59
Componenta Oyj	4.280	4.320	4.160	-1.15%	12.65K	aa.aa	16:29:59
Dovre Group Plc	0.1900	0.1915	0.1885	+0.80%	11.46K	aa.aa	16:29:59
Elecster Oyj A	2.880	2.880	2.880	+1.41%	1	aa.aa	16:29:59
Exel Composites	0.393	0.405	0.374	+4.24%	518.94K	aa.aa	16:29:59
Glaston	1.2798	1.2940	1.2642	-0.79%	29.08K	aa.aa	16:29:59
HKFoods Oyj	1.480	1.515	1.470	+0.68%	25.18K	aa.aa	16:29:59
Honkarakenne Oyj B	2.750	2.800	2.750	-1.43%	1.3K	aa.aa	16:29:59
Ilkka-Yhtyma Oyj 2	3.430	3.440	3.400	-0.29%	4.39K	aa.aa	16:29:59
Kesla Oyj A	3.120	3.120	3.040	+2.63%	6.16K	aa.aa	16:29:59
Keskisuomalainen A	7.160	7.160	7.120	+1.13%	1.97K	aa.aa	16:29:59
Apetit	14.15	14.15	13.80	+0.35%	186	aa.aa	16:29:59
Martela Oyj A	0.748	0.752	0.748	-0.27%	3.54K	aa.aa	16:29:59
Reka Industrial Oyj	4.010	4.020	3.990	+0.25%	1.07K	aa.aa	16:29:59
Nurminen Logistics	1.126	1.140	1.076	+4.65%	58.93K	aa.aa	16:29:59
Rebl Oyj	1.370	1.390	1.370	-1.44%	148	aa.aa	16:29:59
Panostaja Oyj	0.378	0.380	0.370	+1.07%	639	aa.aa	16:29:59
QPR Software Oyj	0.706	0.706	0.700	+0.57%	864	aa.aa	16:29:59
Rapala VMC Oyj	1.380	1.385	1.270	+2.99%	2.02M	aa.aa	16:29:59
Afarak Group	0.2960	0.3090	0.2960	-2.31%	27.66K	aa.aa	16:29:59
Raute	16.200	16.600	16.150	-1.52%	6.02K	aa.aa	16:29:59
Saga Furs Oyj C	8.00	8.15	8.00	0.00%	915	aa.aa	16:29:59
KH Group	0.526	0.534	0.526	-1.13%	3.68K	aa.aa	16:29:59
SRV Group plc	5.380	5.380	5.180	+4.26%	10.29K	aa.aa	16:29:59
Investors House	5.640	5.700	5.640	-1.05%	928	aa.aa	16:29:59
Solteq	0.640	0.646	0.620	+1.59%	9.01K	aa.aa	16:29:59
SSH Oyj	2.120	2.180	2.120	-3.20%	37.27K	aa.aa	16:29:59
Tecnotree Oyj	4.8300	4.8300	4.7850	+0.73%	13.36K	aa.aa	16:29:59
Teleste Oyj	3.240	3.240	3.190	+0.93%	3.22K	aa.aa	16:29:59
Trainers House	2.2000	2.2000	2.2000	+5.77%	225	aa.aa	16:29:59
Tulikivi Oyj A	0.4530	0.4650	0.4500	0.00%	15.48K	aa.aa	16:29:59
Wulff-Yhtiot Oy	2.820	2.880	2.820	+1.81%	1.13K	aa.aa	16:29:59
Digitalist Oyj	0.0204	0.0214	0.0202	-3.77%	185.69K	aa.aa	16:29:59
Boreo Oyj	15.900	15.900	15.000	+1.92%	142	aa.aa	16:29:59
Sotkamo Silver AB	0.0940	0.0952	0.0885	+5.86%	210.7K	aa.aa	16:29:59
Syn hf	32.800	32.800	32.400	0.00%	36.25K	aa.aa	16:30:59
Fast Ejendom	136.00	138.00	134.00	0.00%	737	aa.aa	15:59:59
Ovaro Kiinteistosijoitus	3.18	3.18	3.08	+2.91%	1.46K	aa.aa	16:29:59
Wetteri Oyj	0.202	0.206	0.195	-0.49%	44.34K	aa.aa	16:29:59
Eltel AB	10.55	10.70	10.05	+0.96%	200.03K	aa.aa	16:30:59
Acrinova AB	13.40	13.65	13.40	+1.90%	247	aa.aa	16:30:59
Cantargia AB	3.09	3.27	3.04	-2.53%	3.12M	aa.aa	16:30:59
Episurf Medical AB	0.06	0.06	0.05	0.00%	2.49M	aa.aa	16:30:59
G5 Entertainment publ AB	109.60	109.60	107.80	+1.11%	8.16K	aa.aa	16:30:59
Tobii AB	7.1300	7.2300	6.8400	+1.49%	3.53M	aa.aa	16:30:59
Transtema Group AB	16.28	16.36	16.00	-0.37%	37.57K	aa.aa	16:30:59
Robit Oyj	1.19	1.19	1.16	+0.85%	11.34K	aa.aa	16:29:59
Inission	36.80	37.30	36.70	-0.54%	524	aa.aa	16:30:59
Nilorngruppen AB	57.30	57.40	56.10	+2.14%	25.76K	aa.aa	16:30:59
Starbreeze AB A	0.23	0.23	0.22	+4.55%	39.35K	aa.aa	16:30:59
Starbreeze AB B	0.19	0.20	0.19	0.00%	1.3M	aa.aa	16:30:59
C-Rad	35.90	35.90	34.90	+1.70%	11.55K	aa.aa	16:30:59
Wise Group AB	16.75	16.75	16.35	+0.30%	687	aa.aa	16:30:59
Moment Group AB	7.66	7.74	7.06	+1.06%	1.6K	aa.aa	16:30:59
Fastator	1.01	1.08	1.00	-0.98%	85.75K	aa.aa	16:30:59
Christian Berner Trade Tech AB	68.00	71.00	67.00	-0.29%	54.73K	aa.aa	16:30:59
Mendus AB	8.720	10.860	8.650	-12.80%	468.45K	aa.aa	16:30:59
Mangold AB	1,980.00	1,980.00	1,980.00	+1.54%	1	aa.aa	16:30:59
Egetis Therapeutics AB	6.09	6.25	5.93	-0.16%	641.75K	aa.aa	16:30:59
Siili Solutions Oyj	6.48	6.60	6.48	-1.82%	3.12K	aa.aa	16:29:59
Verkkokauppa.com Oyj	3.49	3.49	3.36	+2.35%	48.42K	aa.aa	16:29:59
Saniona AB	8.98	9.40	8.96	-0.66%	458.52K	aa.aa	16:30:59
Immunovia publ AB	0.51	0.54	0.49	+4.12%	11.76M	aa.aa	16:30:59
Vicore Pharma Holding AB	8.830	9.050	8.620	+1.96%	411.24K	aa.aa	16:30:59
Consti Yhtiot Oy	11.10	11.15	11.05	0.00%	1.68K	aa.aa	16:29:59
Catena Media	1.79	1.83	1.70	+5.92%	189.99K	aa.aa	16:30:59
Garo	20.85	21.00	20.25	+2.96%	15.01K	aa.aa	16:30:59
Xbrane Biopharma	0.28	0.29	0.28	0.00%	14.17M	aa.aa	16:30:59
Infant Bacterial Therapeutics	49.40	51.40	49.00	-2.37%	10.07K	aa.aa	16:30:59
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
NGS Group	2.85	2.99	2.84	0.00%	1.29K	aa.aa	16:30:59
Iceland Seafood Intl	5.100	5.100	5.100	0.00%	3.5M	aa.aa	16:30:59
B3 Consulting Group AB	54.70	56.10	54.70	-0.55%	6.49K	aa.aa	16:30:59
Maha Energy	3.95	4.00	3.81	+3.95%	208.32K	aa.aa	16:30:59
Alligator Bioscience	5.8780	5.9890	5.3000	+9.52%	362.64K	aa.aa	16:30:59
NAXS Nordic Access	58.200	58.400	57.000	+0.34%	3.01K	aa.aa	16:30:59
EQL Pharma	97.1000	97.5000	94.3000	+3.30%	28.44K	aa.aa	06:00:00
Railcare	27.65	28.00	27.15	-0.36%	5.03K	aa.aa	16:30:59
Senzime	7.1500	7.2400	6.6500	+6.72%	388K	aa.aa	16:30:59
Sivers IMA	3.8980	3.9000	3.7800	+2.85%	392.02K	aa.aa	16:30:59
Oncopeptides	6.000	6.500	4.720	+23.71%	20.25M	aa.aa	16:30:59
IRLAB Therapeutics	3.330	3.330	3.135	+5.21%	60.47K	aa.aa	16:30:59
Isofol Medical	0.9640	0.9895	0.9500	-0.10%	1.61M	aa.aa	16:30:59
Actic Group	38.1000	38.5000	35.2000	+8.86%	537.4K	aa.aa	16:30:59
GreenMobility	46.30	47.10	44.00	+5.23%	9.17K	aa.aa	15:59:59
XSpray Pharma	52.80	53.80	52.00	+1.15%	18.56K	aa.aa	16:30:59
Balco Group	25.90	26.40	25.40	-0.38%	13.91K	aa.aa	16:30:59
Ferronordic Machines	45.60	46.95	45.45	-0.55%	9.27K	aa.aa	16:30:59
Strategic Partners AS	1,145.00	1,145.00	1,100.00	+6.02%	2	aa.aa	15:59:59
TCM Group	75.00	75.80	74.20	0.00%	2.94K	aa.aa	15:59:59
Infrea	15.20	15.45	14.85	+1.00%	4.95K	aa.aa	16:30:59
Enersense	2.84	2.85	2.78	+2.16%	41.08K	aa.aa	16:29:59
Ovzon	45.30	45.50	44.10	+2.37%	243.39K	aa.aa	16:30:59
Projektengagemang	15.00	15.05	14.90	+0.67%	3.69K	aa.aa	16:30:59
Eezy	0.97	0.98	0.96	-1.02%	14.21K	aa.aa	16:29:59
Enad Global 7 AB	13.500	13.500	12.680	+0.60%	28.91K	aa.aa	16:30:59
Alisa Pankki Oyj	0.17	0.17	0.17	0.00%	6.22K	aa.aa	16:29:59
Q linea	48.80	50.60	46.30	+3.17%	15.61K	aa.aa	16:30:59
Ennogie Solar AS	6.0000	6.0000	5.4400	0.00%	60.62K	aa.aa	15:59:59
Ascelia Pharma	4.785	4.885	4.700	+0.95%	762.42K	aa.aa	16:30:59
K2A Knaust & Andersson Fastigheter	6.52	6.70	6.52	-1.95%	46.71K	aa.aa	16:30:59
Seafire	6.16	6.20	6.02	+1.32%	4.24K	aa.aa	16:30:59
Optomed	4.33	4.37	4.26	+1.64%	18.19K	aa.aa	16:29:59
Copenhagen Capital	6.9	6.9	6.9	0.00%	91	aa.aa	15:59:59
Shape Robotics AS	15.60	15.66	14.90	+3.86%	28.51K	aa.aa	15:59:59
Qliro AB	24.00	25.00	23.80	-4.00%	20.13K	aa.aa	16:30:59
Wastbygg Gruppen AB	11.25	11.25	10.70	+3.21%	7.81K	aa.aa	16:30:59
Annehem Fastigheter AB	17.22	17.24	17.02	-1.03%	5.42K	aa.aa	16:30:59
HusCompagniet AS	46.60	47.20	46.60	-0.85%	3.93K	aa.aa	15:59:59
Kreate Group Oyj	8.98	9.00	8.90	+0.90%	2.92K	aa.aa	16:29:59
Nightingale Health Oyj	2.52	2.61	2.51	-1.57%	23.79K	aa.aa	16:29:59
Pierce Group AB	9.02	9.02	8.82	-0.44%	51.93K	aa.aa	16:30:59
Orthex Oyj	4.64	4.70	4.61	+0.65%	4.12K	aa.aa	16:29:59
Sitowise Group Oyj	2.56	2.58	2.55	+0.39%	3.79K	aa.aa	16:29:59
Arla Plast AB	49.90	50.00	49.50	+0.81%	3.56K	aa.aa	16:30:59
Kaldalon hf	25.40	25.40	25.20	+0.40%	210.34K	aa.aa	16:30:59
Sleep Cycle AB	32.30	32.30	30.30	+5.56%	36.94K	aa.aa	16:30:59
Toivo Group Oyj	0.960	0.978	0.958	-2.04%	13.59K	aa.aa	16:29:59
Wall To Wall AB	48.70	49.10	48.00	+1.46%	932	aa.aa	16:30:59
Aquaporin AS	10.50	10.75	10.00	+3.96%	21.8K	aa.aa	15:59:59
Acrinova AB	12.95	12.95	12.75	+0.39%	6.69K	aa.aa	16:30:59
Ctek AB	15.86	15.88	15.46	+1.15%	43.85K	aa.aa	16:30:59
Nordisk Bergteknik AB	12.20	12.35	11.95	+1.67%	46.9K	aa.aa	16:30:59
Netel Holding AB	10.36	10.92	10.36	-2.45%	77.97K	aa.aa	16:30:59
Solid FAB	74.30	76.00	73.80	+0.13%	26.61K	aa.aa	16:30:59
Lamor	1.35	1.40	1.35	+1.50%	8.8K	aa.aa	16:29:59
Fly Play hf	0.46	0.46	0.46	-2.16%	1.88M	aa.aa	16:30:59
Nanologica AB	1.50	1.50	1.40	+7.94%	197.68K	aa.aa	16:30:59
Platinum Nova hf	4.86	4.92	4.86	-0.82%	6.46M	aa.aa	16:30:59
SynAct Pharma AB	21.50	22.15	20.30	+5.91%	268.52K	aa.aa	16:30:59
Koskisen	8.58	8.62	8.40	+0.94%	1.35K	aa.aa	16:29:59
Endomines AB	26.60	27.25	25.80	-0.93%	30.67K	aa.aa	16:29:59
Asetek AS	0.74	0.75	0.73	0.00%	219.2K	aa.aa	15:59:59
Karnell AB	59.90	60.40	59.80	-0.17%	510.92K	aa.aa	16:30:59
Carasent AB	28.75	29.45	28.35	-0.17%	97.97K	aa.aa	16:30:59

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,899.80

+205.7

+0.46%

US 500

6,393.40

+30.0

+0.47%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	998.00	+5.05%	2.58M
Initiates	16.13	+9.95%	3.53M
Presco	1,550.00	+7.68%	900.61K
BUA Cement	135.00	0.00%	1.01M
Lafarge Africa	125.05	+2.08%	5.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	5,450.00	+32.83%	7,239.23
Aaaaaaaaaa	5,450.00	+32.83%	7,239.23
Aaaaaaaaaaaa	66.50	+30.68%	86.90
Aaa Aaaaaaaa	66.50	+30.68%	86.90
Aaaaaa	493.00	+24.69%	614.72
A Aaaaaaaaa A A	493.00	+24.69%	614.72
Aaaaaaaaaa	135.00	+16.86%	157.76

Name	Last	Upside	Fair Value
Aa Aaa	5,450.00	+32.83%	7,239.23
Aaaaaaaaaa	5,450.00	+32.83%	7,239.23
Aaaaaaaaaaaa	66.50	+30.68%	86.90
Aaa Aaaaaaaa	66.50	+30.68%	86.90
Aaaaaa	493.00	+24.69%	614.72
A Aaaaaaaaa A A	493.00	+24.69%	614.72
Aaaaaaaaaa	135.00	+16.86%	157.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2296.6%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.4%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+705.9%

Dow Jones Industrial Average

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+609.6%

S&P Midcap 400

+212.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1178.4%

S&P 500 Pure Value

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.6%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+765.8%

Bovespa

+167.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.3%

FTSE Italia All Share

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.9%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.1%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.7%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Small Cap SEK PI (OMXNSCSEKPI)

OMX Nordic Small Cap SEK PI Constituents

Eniro

Active Biotech

Anoto

BE Group AB

Bong AB

Bjorn Borg

Boule Diagnostics

Nelly Group AB

Concejo AB

Dedicare B

DORO AB

Duroc B

Elon AB

Bulten AB

Fingerprint Cards B

FormPipe Software

Image Systems

Karolinska Development B

Lammhults Design B

Moberg Pharma

Malmbergs Elektriska B

HAKI Safety A

HAKI Safety AB

Micro Systemations B

mySafety AB

Midsona A

Midsona B

Medivir B

NOVOTEK B

Vivesto AB

Orexo AB

PION AB

Precise Biometrics

Prevas B

ProfilGruppen B

Sensys Traffic

SinterCast AB

Softronic B

Stockwik Forvaltning

Svedbergs i Dalstorp B

Studsvik

TradeDoubler AB

Aalborg Boldspilklub

Atlantic Petroleum

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Columbus

Strategic Investments AS

Dantax

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

Hvidbjerg Bank

Brd. Klee B

Kreditbanken

Lollands Bank

Luxor B

Moens Bank AS

Newcap

Park Street A/S

Nordfyns Bank

NTR Holding B

Det Oestasiatiske Kompagni AS

Prime Office

Roblon A/S

Rias B

SSBV-Rovsing

RTX