Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

OMX Stockholm 30 (OMXS30)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

2,025.48 +37.80 +1.90%

16:30:00 - Closed. Currency in SEK ( Disclaimer )

Type: Index

Market: Sweden

# Constituents: 30

Volume: 90,970,828
Open: 1,979.16
Day's Range: 1,975.19 - 2,025.48

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

OMX Stockholm 30 Constituents

Real-time streaming quotes of the OMX Stockholm 30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
ABB	306.0	306.0	296.0	+6.2	+2.07%	487.28K	16:29:54
Alfa Laval AB	297.7	297.7	284.7	+10.2	+3.55%	478.22K	16:29:39
ASSA ABLOY B	234.0	234.0	224.6	+7.2	+3.17%	1.34M	16:29:43
AstraZeneca	1,343.0	1,350.0	1,330.0	+0.5	+0.04%	402.46K	16:29:59
Atlas Copco A	114.6	114.6	110.0	+3.2	+2.89%	3.60M	16:29:55
Atlas Copco B	102.5	102.5	99.1	+2.6	+2.56%	1.67M	16:29:54
Autoliv Inc. SDB	832.8	836.4	807.0	+17.8	+2.18%	129.47K	16:29:32
Boliden	339.65	339.95	330.85	+4.80	+1.43%	836.73K	16:29:47
Electrolux B	151.5	151.9	144.1	+6.4	+4.38%	1.48M	16:29:50
Essity B	257.30	259.60	255.10	-1.30	-0.50%	776.15K	16:29:39
Evolution Gaming	975.70	978.00	926.90	+28.70	+3.03%	933.08K	16:29:34
Getinge B	221.9	222.4	212.7	+5.3	+2.45%	694.09K	16:29:52
H&M B	133.4	133.6	129.3	+3.5	+2.71%	2.75M	16:29:55
Hexagon B	118.2	118.2	113.3	+3.4	+2.96%	2.08M	16:29:38
Investor B	184.5	184.8	179.1	+4.0	+2.20%	2.90M	16:29:31
Kinnevik B	184.6	184.6	172.9	+9.9	+5.67%	837.46K	16:29:58
LM Ericsson B	78.11	78.16	76.24	+1.22	+1.59%	3.58M	16:29:52
Nordea Bank	101.66	102.14	100.90	+0.44	+0.43%	2.50M	16:29:50
Samhallsbyggnadsbolaget	18.14	18.36	16.91	+0.97	+5.65%	20.92M	16:29:58
Sandvik AB	183.35	183.80	176.20	+4.85	+2.72%	1.39M	16:29:31
SCA B	153.0	153.6	148.0	+4.1	+2.72%	1.25M	16:29:54
SEB A	110.45	111.10	109.50	+0.75	+0.68%	1.59M	16:29:47
Sinch AB	24.29	24.49	22.96	+0.83	+3.56%	12.65M	16:29:41
SKF B	169.4	169.6	163.6	+4.2	+2.51%	1.04M	16:29:38
Svenska Handelsbanken A	91.98	92.60	91.46	+0.08	+0.09%	2.32M	16:29:37
Swedbank A	140.50	140.80	138.90	+1.15	+0.83%	2.34M	16:29:49
Swedish Match	107.0	107.3	106.8	+0.2	+0.19%	2.12M	16:29:36
Tele2 AB	115.40	116.10	114.70	+0.40	+0.35%	1.68M	16:29:56
Telia Company	37.51	37.97	37.34	-0.21	-0.56%	13.07M	16:29:53
Volvo B	184.26	184.26	178.42	+4.64	+2.58%	3.14M	16:29:34

My Sentiments

What is your sentiment on OMXS30?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OMX Stockholm 30 Discussions

Write your thoughts about OMX Stockholm 30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Obot May 17, 2022 21:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

We fix on eye where the market's is going, i believe in reality of my digital database, not sentiments. for me the market's is going to up and down for the moment which is bad on the inflation. depending on your monetary strategis.

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234186872">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="234186872" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234186872">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234186872">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,800.84	+28.92	+1.63%
NSE All Share	50,075.47	+724.76	+1.47%
US 30	33,235.5	+461.1	+1.41%
US 500	4,196.3	+73.8	+1.79%
FTSE 100	7,507.11	+18.96	+0.25%
DAX	13,700.93	+165.96	+1.23%
South Africa Top 40	63,161.18	-609.73	-0.96%

Brent Oil	96.54	+0.23	+0.24%
Crude Oil WTI	90.91	+0.41	+0.45%
Gold	1,813.55	+1.25	+0.07%
Silver	20.727	+0.245	+1.20%
Copper	3.6498	+0.0643	+1.79%
London Cocoa	1,756.00	+2.00	+0.11%
London Wheat	269.50	+3.45	+1.30%

USD/NGN	418.690	+1.220	+0.29%
EUR/USD	1.0324	+0.0113	+1.11%
GBP/USD	1.2239	+0.0159	+1.32%
EUR/NGN	427.600	+3.770	+0.89%
USD/CAD	1.2770	-0.0118	-0.92%
GBP/JPY	162.30	-0.94	-0.58%
AUD/USD	0.7103	+0.0139	+2.00%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	21.45	+0.15	+0.71%
UBA	7.20	-0.05	-0.69%
FBN Holdings	10.85	+0.05	+0.46%
Guaranty Trust Holding	20.55	0.00	0.00%
Sterling Bank	1.500	0.000	0.00%
Dangote Cement	264.00	+24.00	+9.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMXS30	2,025.48	+37.80	+1.90%

Market Movers

Name	Last	Chg. %	Vol.
Jaiz Bank	0.90	+3.45%	115.13M
FBN Holdings	10.85	+0.46%	39.96M
UBA	7.20	-0.69%	14.16M
Guaranty Trust Holding	20.55	0.00%	9.31M
Zenith Bank	21.45	+0.71%	5.00M
MTN Nigeria	206.00	+2.49%	973.27K
Dangote Cement	264.00	+9.96%	961.57K

Name	Last	Chg. %	Vol.
Neimeth	1.54	+10.00%	57.86K
Dangote Cement	264.00	+9.96%	961.57K
Nem	4.110	+9.89%	1.80M
Global Spectrum Energy Services	3.02	+9.82%	0.73K
Dnmeyer	2.49	+9.69%	5.70K
Ikeja	1.160	+9.43%	182.84K
Ellah Lakes	4.00	+9.41%	10.24M

Name	Last	Chg. %	Vol.
Total Nig	211.10	-9.98%	31.00K
Presco	142.60	-9.97%	172.29K
Betaglas	46.10	-9.96%	0.41K
Okomu Oil Palm	195.30	-9.96%	48.06K
Transcorp Hotels	5.65	-9.60%	0.00K
Lafarge Africa	23.20	-8.84%	3.75M
Nigerian Breweries	43.05	-8.70%	466.59K