OMX Stockholm 30 (OMXS30)

Stockholm

Currency in SEK

2,510.16

-7.63(-0.30%)

Closed·16:30:59

Day's Range

2,502.53

2,520.33

52 wk Range

2,097.58

2,766.95

OMX Stockholm 30 Constituents

Real-time streaming quotes of the OMX Stockholm 30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	63.3	63.3	62.2	+0.96%	1.11M	aa.aa	16:30:59
Atlas Copco A	157.1	158.0	156.8	-0.70%	2.55M	aa.aa	16:30:59
Boliden	305.10	306.60	301.80	-2.27%	997.53K	aa.aa	16:30:59
AstraZeneca	1,356.5	1,369.5	1,352.0	-1.02%	197.28K	aa.aa	16:30:59
LM Ericsson B	83.56	84.38	83.54	-0.57%	2.75M	aa.aa	16:30:59
Alfa Laval AB	412.3	413.1	409.6	+0.22%	219.74K	aa.aa	16:30:59
ABB	554.0	557.6	552.2	-0.50%	206.24K	aa.aa	16:30:59
ASSA ABLOY B	304.6	306.7	304.3	-0.42%	819.68K	aa.aa	16:30:59
Atlas Copco B	138.6	138.6	137.4	+0.22%	872.68K	aa.aa	16:30:59
SEB A	160.30	161.15	159.35	-0.25%	1.29M	aa.aa	16:30:59
Sandvik AB	210.80	211.10	207.80	+0.81%	1.34M	aa.aa	16:30:59
Investor B	281.9	283.9	280.5	-0.67%	2.34M	aa.aa	16:30:59
H&M B	138.0	139.6	137.2	-0.86%	1.31M	aa.aa	16:30:59
SCA B	130.5	130.9	129.9	-0.38%	479.8K	aa.aa	16:30:59
Swedbank A	256.50	258.20	255.60	+0.12%	1.19M	aa.aa	16:30:59
Svenska Handelsbanken A	127.55	128.70	127.40	-0.62%	1.66M	aa.aa	16:30:59
Volvo B	267.20	269.30	266.30	-0.37%	2.68M	aa.aa	16:30:59
Tele2 AB	141.90	144.45	141.90	-1.36%	1.41M	aa.aa	16:30:59
Telia Company	36.81	37.52	36.81	-1.23%	3.56M	aa.aa	16:30:59
SKF B	210.4	210.8	208.1	+0.91%	742.34K	aa.aa	16:30:59
Nordea Bank	138.15	139.20	137.35	-0.36%	1.71M	aa.aa	16:30:59
Getinge B	186.3	186.9	185.1	-0.43%	274.5K	aa.aa	16:30:59
Hexagon B	97.6	98.8	97.4	-0.41%	2.2M	aa.aa	16:30:59
Kinnevik B	81.0	81.5	80.4	-0.37%	383.25K	aa.aa	16:30:59
SAAB B	489.0	494.0	480.2	+2.52%	2.02M	aa.aa	16:30:59
NIBE Industrier B	40.7	40.9	40.1	+0.49%	2.85M	aa.aa	16:30:59
Samhallsbyggnadsbolaget	5.49	5.76	5.45	-4.52%	19.23M	aa.aa	16:30:59
Evolution AB	652.60	660.00	649.80	-0.79%	313.35K	aa.aa	16:30:59
Sinch AB	25.39	25.50	24.94	+0.83%	2.11M	aa.aa	16:30:59
Essity B	282.00	285.20	281.80	-0.74%	998.75K	aa.aa	16:30:59

NSE 30

4,125.91

+10.66

+0.26%

NSE All Share

111,902.61

+296.39

+0.27%

US 30

42,133.40

-210.3

-0.50%

US 500

5,913.00

-8.5

-0.14%

FTSE 100

8,726.01

-52.04

-0.59%

DAX

24,038.19

-188.30

-0.78%

South Africa Top 40

86,246.13

+114.21

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.500	0.00%	48.22M
Custodian Allied	20.60	+3.00%	37.48M
Guaranty Trust Holding	69.50	-0.43%	29.51M
UBA	34.70	-0.43%	20.54M
MTN Nigeria	275.00	+1.85%	17.68M
Zenith Bank	48.45	-0.10%	17.59M
Presco	900.00	-5.26%	2.14M

Name	Last	Chg. %	Vol.
Learn Africa	4.510	+10.00%	3.50M
University Pre	5.610	+10.00%	2.65M
Northern Nigeria Flour Mills	130.55	+9.98%	515.97K
Honeywell Flour Mills Plc	21.000	+9.95%	8.32M
Omatek Ventures	0.78	+9.86%	4.13M
Abctrans	2.95	+9.26%	1.90M
Redstarex	6.99	+9.22%	657.84K

Name	Last	Chg. %	Vol.
Academy Press	4.05	-10.00%	5.22M
Abbey Mortgage Bank	6.87	-9.96%	867.01K
Skyway Aviation Handling Company	59.80	-9.94%	289.28K
Nigerian Enamelware PLC	22.80	-9.88%	1.87M
Multverse	8.05	-9.55%	262.29K
UPDC REIT	5.50	-8.33%	5.58M
Meyer	8.80	-7.85%	246.08K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	530.00	0.00%	605.11K
Guaranty Trust Holding	69.50	-0.43%	29.51M
Dangote Cement	440.00	0.00%	523.56K
Zenith Bank	48.45	-0.10%	17.59M
UBA	34.70	-0.43%	20.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aa	83.70	+39.23%	116.54
Aaaaaaaaaa	83.70	+39.23%	116.54
A Aaaa A Aaaaaaa	42.900	+32.63%	56.90
Aaaa Aaaaaaaaa	42.900	+32.63%	56.90
A Aaaa	328.50	+19.33%	392.00
Aaaaaaaaaaaaaa	328.50	+19.33%	392.00
Aaaaaaaaaaaa Aa Aa	440.00	+12.21%	493.72

Name	Last	Upside	Fair Value
A Aaaaa Aa	83.70	+39.23%	116.54
Aaaaaaaaaa	83.70	+39.23%	116.54
A Aaaa A Aaaaaaa	42.900	+32.63%	56.90
Aaaa Aaaaaaaaa	42.900	+32.63%	56.90
A Aaaa	328.50	+19.33%	392.00
Aaaaaaaaaaaaaa	328.50	+19.33%	392.00
Aaaaaaaaaaaa Aa Aa	440.00	+12.21%	493.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2117.3%

S&P 500

+315.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.4%

S&P 500

+315.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+657.9%

Dow Jones Industrial Average

+223.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+575.5%

S&P Midcap 400

+198.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+415.8%

S&P 500 Pure Value

+114.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+499.8%

S&P/BMV IPC

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+780.9%

Bovespa

+176.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+728.2%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+433.6%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.7%

Tadawul All Share

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+292.6%

KOSPI

+30.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+369.2%

S&P/BMV IPC

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1150.2%

S&P/TSX Composite

+79.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+353.1%

S&P/BMV IPC

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

OMX Stockholm 30 (OMXS30)

OMX Stockholm 30 Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Swedbank A

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Nordea Bank

Getinge B

Hexagon B

Kinnevik B

SAAB B

NIBE Industrier B

Samhallsbyggnadsbolaget

Evolution AB

Sinch AB

Essity B

Trending Stocks