OMX Stockholm 30 (OMXS30)

Stockholm

Currency in SEK

2,589.49

-16.83(-0.65%)

Closed·28/07

Day's Range

2,581.70

2,641.98

52 wk Range

2,097.58

2,766.95

OMX Stockholm 30 Constituents

Real-time streaming quotes of the OMX Stockholm 30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atlas Copco A	151.2	154.9	150.3	+0.13%	3.69M	aa.aa	28/07
Boliden	312.50	319.10	307.40	-0.83%	601.25K	aa.aa	28/07
AstraZeneca	1,383.5	1,410.5	1,377.5	-0.14%	268.02K	aa.aa	28/07
LM Ericsson B	71.50	72.38	71.40	+0.22%	4.98M	aa.aa	28/07
Alfa Laval AB	421.1	431.0	420.5	-0.52%	512.4K	aa.aa	28/07
ABB	633.8	644.8	630.0	-0.47%	318K	aa.aa	28/07
ASSA ABLOY B	323.4	330.9	321.4	-0.46%	1.14M	aa.aa	28/07
SEB A	170.30	172.80	170.10	-0.21%	2.34M	aa.aa	28/07
Sandvik AB	241.70	249.60	239.70	-1.15%	1.02M	aa.aa	28/07
Investor B	291.0	298.2	290.2	-0.41%	2.12M	aa.aa	28/07
H&M B	140.8	145.9	139.5	-2.36%	1.66M	aa.aa	28/07
SCA B	128.4	131.6	127.4	-1.31%	1.53M	aa.aa	28/07
Swedbank A	256.50	260.20	256.30	-0.23%	1.35M	aa.aa	28/07
Skanska B	231.50	234.80	230.20	+0.09%	401.57K	aa.aa	28/07
Svenska Handelsbanken A	118.45	119.90	118.10	-0.50%	3.04M	aa.aa	28/07
Volvo B	284.20	293.90	283.40	-1.15%	2.44M	aa.aa	28/07
Tele2 AB	150.40	152.60	149.70	-0.82%	970.62K	aa.aa	28/07
Telia Company	34.76	35.75	34.62	-2.14%	9.4M	aa.aa	28/07
SKF B	234.1	240.8	232.9	-1.10%	1.1M	aa.aa	28/07
Nordea Bank	140.60	142.65	140.15	-0.25%	1.79M	aa.aa	28/07
Hexagon B	111.2	114.5	110.6	-1.42%	3.88M	aa.aa	28/07
SAAB B	509.9	520.7	504.1	-3.79%	2.82M	aa.aa	28/07
Addtech	331.40	339.60	330.20	-0.60%	153.66K	aa.aa	28/07
Industrivarden C	371.30	381.10	370.20	-0.51%	457.26K	aa.aa	28/07
NIBE Industrier B	45.5	47.4	45.3	-0.22%	4.84M	aa.aa	28/07
Evolution AB	875.00	886.20	869.40	+0.41%	734.82K	aa.aa	28/07
Lifco publ AB	349.80	357.80	349.80	-0.46%	216.92K	aa.aa	28/07
Essity B	244.60	248.40	243.70	-0.29%	1.12M	aa.aa	28/07
Epiroc A	205.00	210.10	203.70	-0.77%	700.46K	aa.aa	28/07
EQT AB	330.70	340.00	329.70	-0.33%	864.46K	aa.aa	28/07

NSE 30

4,954.07

+21.68

+0.44%

NSE All Share

135,166.52

+713.58

+0.53%

US 30

44,881.00

+43.4

+0.10%

US 500

6,398.30

+8.5

+0.13%

FTSE 100

9,081.44

-38.87

-0.43%

DAX

23,970.36

-247.14

-1.02%

South Africa Top 40

91,097.46

-205.94

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	-0.94%	123.01M
Zenith Bank	72.70	-1.76%	31.03M
Nigerian Breweries	72.15	+0.07%	17.90M
Guaranty Trust Holding	94.10	+0.11%	15.61M
MTN Nigeria	410.60	+2.65%	4.03M
Dangote Cement	494.50	+0.30%	3.00M
Okomu Oil Palm	1,000.00	+0.20%	1.59M

Name	Last	Chg. %	Vol.
Academy Press	10.24	+9.99%	4.21M
Champion Brew	13.55	+9.98%	2.86M
Tripple Gee and Co	3.86	+9.97%	496.81K
Maybaker	18.800	+9.94%	2.75M
UAC Of Nigeria	60.40	+9.92%	800.98K
Daarcomm	0.89	+9.88%	7.11M
UPDC REIT	9.45	+9.88%	3.46M

Name	Last	Chg. %	Vol.
Livestock	8.10	-10.00%	8.04M
Initiates	14.52	-9.98%	7.02M
Ellah Lakes	8.91	-9.08%	25.22M
Nigerian Exchange	75.00	-6.02%	2.43M
Thomaswy	2.90	-5.54%	715.17K
Afriprud	15.40	-4.94%	4.66M
Cutix	3.900	-4.88%	15.17M

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	14.52	-9.98%	7.02M
Aradel Holdings	507.00	0.00%	1.47M
Okomu Oil Palm	1,000.00	+0.20%	1.59M
BUA Cement	135.00	0.00%	2.01M
Access Holdings	27.30	-1.44%	29.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa Aa	66.50	+36.34%	90.67
Aaaaaaaaaaa	66.50	+36.34%	90.67
Aaaa Aaaaaaaaaaa	5,450.00	+34.44%	7,326.98
Aaaaaa Aaa	5,450.00	+34.44%	7,326.98
Aaaaaa	494.50	+30.75%	646.56
Aaaaaaaa A	494.50	+30.75%	646.56
Aaaaaa Aaaaaaa	135.00	+21.85%	164.50

Name	Last	Upside	Fair Value
Aaaaa Aa Aa	66.50	+36.34%	90.67
Aaaaaaaaaaa	66.50	+36.34%	90.67
Aaaa Aaaaaaaaaaa	5,450.00	+34.44%	7,326.98
Aaaaaa Aaa	5,450.00	+34.44%	7,326.98
Aaaaaa	494.50	+30.75%	646.56
Aaaaaaaa A	494.50	+30.75%	646.56
Aaaaaa Aaaaaaa	135.00	+21.85%	164.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2330.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1076.8%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.2%

Dow Jones Industrial Average

+242.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+617.1%

S&P Midcap 400

+214.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1177.1%

S&P 500 Pure Value

+172.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+120.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.9%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+757.0%

Bovespa

+164.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+735.8%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.0%

DAX

+144.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.1%

Tadawul All Share

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+57.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.1%

S&P/TSX Composite

+87.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.8%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

OMX Stockholm 30 (OMXS30)

OMX Stockholm 30 Constituents

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Nordea Bank

Hexagon B

SAAB B

Addtech

Industrivarden C

NIBE Industrier B

Evolution AB

Lifco publ AB

Essity B

Epiroc A

EQT AB

Trending Stocks