OMX Stockholm 30 (OMXS30)

Stockholm

Currency in SEK

2,460.89

-0.51(-0.02%)

Real-time Data·11:21:26

Day's Range

2,457.44

2,468.08

52 wk Range

2,097.58

2,766.95

OMX Stockholm 30 Constituents

Real-time streaming quotes of the OMX Stockholm 30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	65.8	67.0	65.4	-1.88%	349.98K	aa.aa	11:07:17
Atlas Copco A	151.0	152.3	150.4	-0.69%	702.48K	aa.aa	10:41:30
Boliden	288.60	290.40	288.10	+0.45%	382.27K	aa.aa	11:18:53
AstraZeneca	1,365.0	1,365.5	1,348.0	-0.55%	75.25K	aa.aa	10:31:39
LM Ericsson B	80.68	81.00	79.94	+0.80%	882.62K	aa.aa	10:34:37
Alfa Laval AB	402.8	403.1	399.0	+0.62%	96.14K	aa.aa	11:16:04
ABB	559.2	560.2	556.8	+0.39%	105.84K	aa.aa	11:22:07
ASSA ABLOY B	298.5	300.4	298.3	-0.23%	166.19K	aa.aa	11:17:57
Atlas Copco B	134.0	135.2	133.4	-0.81%	251.05K	aa.aa	10:30:53
SEB A	163.20	163.70	162.75	+0.40%	456.84K	aa.aa	11:22:25
Sandvik AB	212.00	214.10	211.50	-0.47%	286.89K	aa.aa	11:18:52
Investor B	274.6	275.7	274.0	-0.02%	1.14M	aa.aa	11:18:45
H&M B	131.8	133.1	131.2	+0.80%	705.87K	aa.aa	10:41:27
SCA B	123.6	123.8	122.4	+0.77%	151.2K	aa.aa	10:37:17
Swedbank A	247.40	247.80	246.00	+0.41%	1.12M	aa.aa	11:16:51
Svenska Handelsbanken A	125.90	126.15	125.50	+0.20%	2.04M	aa.aa	11:12:35
Volvo B	259.70	261.40	259.50	-0.38%	906.64K	aa.aa	11:07:36
Tele2 AB	141.05	141.50	139.50	+1.00%	247.88K	aa.aa	11:14:54
Telia Company	34.87	34.97	34.66	+0.32%	758.97K	aa.aa	10:31:05
SKF B	212.1	212.5	210.0	+0.95%	292.06K	aa.aa	11:17:11
Nordea Bank	137.05	137.60	136.45	+0.55%	849.61K	aa.aa	11:21:48
Getinge B	182.8	183.6	182.0	-0.63%	145.59K	aa.aa	11:21:59
Hexagon B	94.0	95.2	93.4	-0.49%	1.14M	aa.aa	10:31:54
Kinnevik B	76.6	77.0	76.1	-0.16%	265.31K	aa.aa	11:22:18
SAAB B	495.7	498.2	483.7	+2.13%	1.93M	aa.aa	11:21:53
NIBE Industrier B	39.4	40.0	39.3	-1.38%	867.08K	aa.aa	11:16:07
Samhallsbyggnadsbolaget	6.42	6.52	6.37	+0.34%	10.44M	aa.aa	11:10:32
Evolution AB	711.80	724.00	710.00	-0.50%	173.94K	aa.aa	11:18:25
Sinch AB	25.83	26.03	25.55	+0.58%	785.99K	aa.aa	10:31:09
Essity B	260.30	262.50	260.20	-0.15%	502.13K	aa.aa	11:17:25

NSE 30

4,281.97

+37.51

+0.88%

NSE All Share

115,872.51

+962.35

+0.84%

US 30

42,270.00

+54.2

+0.13%

US 500

5,994.60

+11.9

+0.20%

FTSE 100

8,844.62

+10.59

+0.12%

DAX

23,377.63

-77.84

-0.33%

South Africa Top 40

86,904.28

-243.00

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	47.95	+4.13%	29.04M
UBA	34.20	+6.21%	12.25M
Access Holdings	20.85	+3.99%	11.28M
First HoldCo	25.60	+0.79%	3.38M
Aradel Holdings	526.00	+5.20%	1.26M
Dangote Cement	435.00	-0.89%	961.42K
MTN Nigeria	366.00	+9.58%	919.85K

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	20.35	+10.00%	4.55K
Nem	16.500	+10.00%	23.21K
UH REIT	55.25	+9.95%	16.42K
Chemical and Allied Products	47.10	+9.92%	50.01K
STANBIC IBTC Bank	87.80	+9.75%	598.79K
MTN Nigeria	366.00	+9.58%	919.85K
Thomaswy	2.03	+9.73%	90.00K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	313.00
Eternaoil	38.70	-10.00%	51.49K
Northern Nigeria Flour Mills	91.20	-9.97%	6.21K
McNichols	2.10	-9.87%	48.44K
Transcorp Power	267.00	-9.71%	116.70K
Juli	9.30	-9.71%	2.50K
Eunisell Interlinked	11.700	-9.65%	10.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	76.35	+0.93%	816.76K
Oando Plc	62.60	+7.47%	1.23M
Dangote Cement	427.20	-2.67%	961.41K
MTN Nigeria	366.00	+9.58%	919.85K
Presco	1,025.00	+2.50%	8.72K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa Aa Aaa	438.80	+43.25%	628.58
Aaaaaaaaaaaaa	438.80	+43.25%	628.58
Aaaaaa	59.90	+33.64%	80.05
Aa Aaaaaaaaaaaa	59.90	+33.64%	80.05
A Aaa Aa	87.00	+29.09%	112.31
Aaa Aaaaaa Aaaaaaa	87.00	+29.09%	112.31
Aaaaaaaaaaa A	32.00	+19.36%	38.20

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa Aa Aaa	438.80	+43.25%	628.58
Aaaaaaaaaaaaa	438.80	+43.25%	628.58
Aaaaaa	59.90	+33.64%	80.05
Aa Aaaaaaaaaaaa	59.90	+33.64%	80.05
A Aaa Aa	87.00	+29.09%	112.31
Aaa Aaaaaa Aaaaaaa	87.00	+29.09%	112.31
Aaaaaaaaaaa A	32.00	+19.36%	38.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2174.9%

S&P 500

+319.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.6%

S&P 500

+319.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+663.0%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+560.3%

S&P Midcap 400

+195.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1074.2%

S&P 500 Pure Value

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.0%

S&P 500 Pure Value

+116.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.5%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+797.7%

Bovespa

+178.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+714.2%

FTSE Italia All Share

+107.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+419.6%

DAX

+139.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+626.9%

Tadawul All Share

+27.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+334.4%

KOSPI

+44.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+357.0%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.7%

S&P/TSX Composite

+81.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.1%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

OMX Stockholm 30 (OMXS30)

OMX Stockholm 30 Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Swedbank A

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Nordea Bank

Getinge B

Hexagon B

Kinnevik B

SAAB B

NIBE Industrier B

Samhallsbyggnadsbolaget

Evolution AB

Sinch AB

Essity B

Trending Stocks