Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 531.8 | 531.8 | 528.8 | +3.0 | +0.57% | 55.29K | 09:02:56 | ||
Alfa Laval AB | 427.8 | 429.6 | 424.3 | +2.1 | +0.49% | 50.92K | 09:03:01 | ||
ASSA ABLOY B | 307.3 | 309.8 | 304.1 | -3.0 | -0.97% | 268.06K | 09:02:47 | ||
AstraZeneca | 1,546.5 | 1,549.0 | 1,526.0 | +24.5 | +1.61% | 52.71K | 09:02:50 | ||
Atlas Copco A | 178.6 | 180.0 | 176.6 | +0.6 | +0.34% | 464.45K | 09:03:01 | ||
Atlas Copco B | 154.0 | 155.6 | 153.1 | +0.1 | +0.06% | 587.26K | 09:02:26 | ||
Autoliv Inc. SDB | 1,284.8 | 1,285.8 | 1,277.8 | +6.2 | +0.48% | 3.48K | 09:02:11 | ||
Boliden | 351.80 | 357.60 | 345.90 | +8.60 | +2.51% | 757.86K | 09:03:00 | ||
Electrolux B | 93.2 | 95.7 | 93.2 | -2.0 | -2.06% | 220.72K | 09:02:45 | ||
Essity B | 264.00 | 264.00 | 262.40 | +0.70 | +0.27% | 162.59K | 09:02:42 | ||
Evolution Gaming | 1,307.00 | 1,350.00 | 1,300.00 | -26.50 | -1.99% | 255.76K | 09:03:03 | ||
Getinge B | 234.8 | 237.5 | 234.7 | +2.7 | +1.16% | 156.60K | 09:02:16 | ||
H&M B | 183.0 | 183.1 | 181.5 | +1.2 | +0.66% | 348.11K | 09:02:46 | ||
Hexagon B | 123.4 | 124.2 | 122.9 | +0.5 | +0.41% | 204.01K | 09:02:16 | ||
Investor B | 269.0 | 270.4 | 268.5 | +0.4 | +0.15% | 436.38K | 09:02:43 | ||
Kinnevik B | 122.0 | 122.3 | 121.4 | +1.0 | +0.78% | 132.62K | 09:02:52 | ||
LM Ericsson B | 58.06 | 58.56 | 57.86 | +0.12 | +0.21% | 1.05M | 09:02:52 | ||
NIBE Industrier B | 51.7 | 51.7 | 51.1 | +0.6 | +1.14% | 634.91K | 09:02:40 | ||
Nordea Bank | 129.35 | 130.40 | 128.55 | -0.95 | -0.73% | 870.77K | 09:02:59 | ||
Samhallsbyggnadsbolaget | 4.06 | 4.18 | 4.05 | -0.11 | -2.68% | 2.20M | 09:03:00 | ||
Sandvik AB | 228.90 | 231.50 | 227.70 | -0.40 | -0.17% | 197.53K | 09:02:58 | ||
SCA B | 155.5 | 156.4 | 155.2 | +0.6 | +0.35% | 118.91K | 09:02:42 | ||
SEB A | 146.35 | 146.65 | 142.50 | -3.70 | -2.47% | 2.49M | 09:03:01 | ||
Sinch AB | 26.11 | 26.16 | 25.81 | +0.12 | +0.46% | 710.65K | 09:02:50 | ||
SKF B | 223.8 | 226.0 | 222.9 | -0.8 | -0.36% | 59.71K | 09:01:57 | ||
Svenska Handelsbanken A | 102.00 | 104.40 | 100.45 | -11.15 | -9.85% | 11.94M | 09:03:04 | ||
Swedbank A | 210.20 | 212.70 | 207.80 | -9.00 | -4.11% | 1.68M | 09:02:57 | ||
Tele2 AB | 104.00 | 104.30 | 103.45 | -0.10 | -0.10% | 286.38K | 09:03:01 | ||
Telia Company | 27.44 | 27.57 | 27.35 | -0.10 | -0.36% | 1.20M | 09:02:50 | ||
Volvo B | 283.40 | 284.00 | 280.80 | +0.80 | +0.28% | 421.40K | 09:02:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review