OMX Stockholm 30 (OMXS30)

Stockholm

Currency in SEK

2,659.86

+34.12(+1.30%)

Closed·16:30:59

Day's Range

2,626.70

2,663.70

52 wk Range

2,097.58

2,766.95

OMX Stockholm 30 Constituents

Real-time streaming quotes of the OMX Stockholm 30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atlas Copco A	152.3	152.7	148.2	+2.91%	3.65M	aa.aa	16:30:59
Boliden	317.40	319.00	311.60	+2.29%	617.84K	aa.aa	16:30:59
AstraZeneca	1,523.5	1,526.5	1,507.5	+0.40%	210.24K	aa.aa	16:30:59
LM Ericsson B	74.42	74.78	73.70	+1.25%	3.94M	aa.aa	16:30:59
Alfa Laval AB	439.9	440.0	422.4	+4.29%	694.71K	aa.aa	16:30:59
ABB	643.8	645.8	636.0	+1.23%	715.92K	aa.aa	16:30:59
ASSA ABLOY B	339.4	339.6	332.0	+2.20%	926.65K	aa.aa	16:30:59
SEB A	177.70	178.85	177.65	-0.11%	2.05M	aa.aa	16:30:59
Sandvik AB	242.20	242.30	236.60	+2.32%	1.14M	aa.aa	16:30:59
Investor B	298.0	298.7	293.7	+1.22%	1.97M	aa.aa	16:30:59
H&M B	144.3	146.0	143.7	+0.21%	1.91M	aa.aa	16:30:59
SCA B	128.4	128.5	125.7	+2.23%	818.64K	aa.aa	16:30:59
Swedbank A	271.30	273.80	271.30	+0.07%	1.09M	aa.aa	16:30:59
Skanska B	241.30	241.70	236.10	+2.38%	832.59K	aa.aa	16:30:59
Svenska Handelsbanken A	123.85	124.80	123.75	+0.20%	2.91M	aa.aa	16:30:59
Volvo B	297.10	297.50	290.20	+2.87%	2.57M	aa.aa	16:30:59
Tele2 AB	161.85	162.50	161.45	+0.09%	979.85K	aa.aa	16:30:59
Telia Company	35.34	35.62	35.34	-0.45%	5.18M	aa.aa	16:30:59
SKF B	240.4	241.8	235.4	+2.60%	926.66K	aa.aa	16:30:59
Nordea Bank	151.50	152.30	151.05	+0.36%	1.06M	aa.aa	16:30:59
Hexagon B	108.0	108.3	106.9	+1.22%	2.51M	aa.aa	16:30:59
SAAB B	495.4	526.0	486.9	-7.02%	5.98M	aa.aa	16:30:59
Addtech	344.60	344.60	331.00	+3.48%	415.7K	aa.aa	16:30:59
Industrivarden C	378.20	379.60	370.70	+2.13%	236.58K	aa.aa	16:30:59
NIBE Industrier B	45.5	45.5	43.4	+3.41%	7.24M	aa.aa	16:30:59
Evolution AB	850.20	854.00	846.80	+0.31%	446.59K	aa.aa	16:30:59
Lifco publ AB	353.20	354.00	341.60	+3.03%	479.87K	aa.aa	16:30:59
Essity B	252.10	252.40	249.40	+0.80%	960.9K	aa.aa	16:30:59
Epiroc A	196.90	197.45	193.70	+2.02%	1.48M	aa.aa	16:30:59
EQT AB	344.80	346.90	338.90	+1.71%	1.75M	aa.aa	16:30:59

NSE 30

5,199.52

-75.48

-1.43%

NSE All Share

142,613.47

-2,109.00

-1.46%

US 30

44,948.10

+35.9

+0.08%

US 500

6,415.40

-33.8

-0.52%

FTSE 100

9,189.22

+31.48

+0.34%

DAX

24,423.07

+108.30

+0.45%

South Africa Top 40

93,625.36

-50.86

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.64M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.59M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.30	+2.87%	100.11M
Ellah Lakes	16.52	+4.89%	21.88M
Guaranty Trust Holding	95.00	-2.06%	6.29M
Zenith Bank	67.05	-7.26%	12.78M
Mutual Benefits Assurance	4.30	+1.65%	68.52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	5,379.30	+51.41%	8,144.80
Aaa Aaaa A A	520.00	+45.71%	757.69
Aaaaaaa Aaaaaaaa	520.00	+45.71%	757.69
Aaaaaaaaaa	1,890.00	+43.36%	2,709.50
Aaaaaaa	1,890.00	+43.36%	2,709.50
Aaaa Aaaaaaaaaaa	168.60	+26.05%	212.52
Aaaaaa Aaaaaa	168.60	+26.05%	212.52

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	5,379.30	+51.41%	8,144.80
Aaa Aaaa A A	520.00	+45.71%	757.69
Aaaaaaa Aaaaaaaa	520.00	+45.71%	757.69
Aaaaaaaaaa	1,890.00	+43.36%	2,709.50
Aaaaaaa	1,890.00	+43.36%	2,709.50
Aaaa Aaaaaaaaaaa	168.60	+26.05%	212.52
Aaaaaa Aaaaaa	168.60	+26.05%	212.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2395.2%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.7%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+719.0%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+624.8%

S&P Midcap 400

+211.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1206.6%

S&P 500 Pure Value

+175.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.5%

S&P 500 Pure Value

+123.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.9%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.1%

Bovespa

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.9%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.9%

DAX

+148.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.9%

Tadawul All Share

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+354.8%

KOSPI

+54.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.6%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1137.2%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.8%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

OMX Stockholm 30 (OMXS30)

OMX Stockholm 30 Constituents

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Nordea Bank

Hexagon B

SAAB B

Addtech

Industrivarden C

NIBE Industrier B

Evolution AB

Lifco publ AB

Essity B

Epiroc A

EQT AB

Trending Stocks