OMX Stockholm 30 ESG Responsible Gross Index (OMXS30ESGGI)

Stockholm

Currency in SEK

3,027.29

-61.52(-1.99%)

Closed·16:30:59

Day's Range

3,026.21

3,093.18

52 wk Range

2,471.44

3,238.88

OMX Stockholm 30 ESG Responsible Gross Index Constituents

Real-time streaming quotes of the OMX Stockholm 30 ESG Responsible Gross Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atlas Copco A	148.6	153.5	148.5	-3.00%	4.45M	aa.aa	16:30:59
Boliden	321.20	325.60	319.50	-1.23%	663.3K	aa.aa	16:30:59
AstraZeneca	1,509.0	1,524.0	1,498.5	+0.07%	188.21K	aa.aa	16:30:59
LM Ericsson B	73.56	74.70	73.56	-1.58%	4.62M	aa.aa	16:30:59
Alfa Laval AB	424.4	432.7	423.7	-1.55%	395.33K	aa.aa	16:30:59
ABB	620.2	635.0	619.6	-1.30%	466.68K	aa.aa	16:30:59
ASSA ABLOY B	327.4	335.8	326.6	-2.27%	1.33M	aa.aa	16:30:59
SEB A	174.75	177.70	174.70	-1.41%	3.28M	aa.aa	16:30:59
Sandvik AB	235.00	240.50	234.80	-1.67%	1.68M	aa.aa	16:30:59
Investor B	285.9	293.9	285.9	-2.52%	2.61M	aa.aa	16:30:59
H&M B	138.3	138.8	136.9	-0.07%	1.92M	aa.aa	16:30:59
SCA B	126.6	129.2	126.3	-1.48%	943.56K	aa.aa	16:30:59
Swedbank A	265.10	269.70	265.10	-1.34%	1.03M	aa.aa	16:30:59
Skanska B	229.00	234.70	228.20	-2.35%	815.69K	aa.aa	16:30:59
Svenska Handelsbanken A	120.85	122.40	120.85	-0.58%	3.78M	aa.aa	16:30:59
Volvo B	278.90	288.70	278.80	-3.33%	3.25M	aa.aa	16:30:59
Tele2 AB	166.00	167.10	164.90	-0.95%	1.41M	aa.aa	16:30:59
Telia Company	35.31	35.50	35.17	-0.59%	6.14M	aa.aa	16:30:59
SKF B	236.8	243.2	236.7	-2.55%	1.35M	aa.aa	16:30:59
Nordea Bank	146.15	147.85	145.85	-0.51%	2.24M	aa.aa	16:30:59
Hexagon B	101.7	105.2	101.5	-3.24%	2.1M	aa.aa	16:30:59
Addtech	318.80	330.60	317.60	-2.92%	259.31K	aa.aa	16:30:59
Industrivarden C	367.10	378.60	366.40	-2.93%	323.95K	aa.aa	16:30:59
NIBE Industrier B	37.4	38.9	37.4	-3.61%	9.35M	aa.aa	16:30:59
Lifco publ AB	328.60	336.20	327.40	-2.20%	372.1K	aa.aa	16:30:59
Essity B	253.50	255.20	253.20	-0.55%	987.27K	aa.aa	16:30:59
Epiroc A	194.35	199.05	193.85	-2.24%	1.43M	aa.aa	16:30:59
EQT AB	332.00	349.90	331.60	-3.07%	1.29M	aa.aa	16:30:59

NSE 30

5,064.19

-32.62

-0.64%

NSE All Share

138,780.55

-941.64

-0.67%

US 30

45,256.10

-288.8

-0.63%

US 500

6,435.90

-24.4

-0.38%

FTSE 100

9,116.69

-79.65

-0.87%

DAX

23,487.33

-550.00

-2.29%

South Africa Top 40

93,697.20

-574.16

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	91.50	-0.54%	32.61M
Access Holdings	25.85	-1.34%	29.53M
Zenith Bank	64.60	+0.31%	18.97M
UBA	46.40	-1.80%	14.57M
Lafarge Africa	111.00	-9.76%	3.38M
MTN Nigeria	402.00	-7.59%	956.51K
Dangote Cement	510.00	-1.96%	710.63K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	50.00
Mecure Industries	21.45	+10.00%	157.02K
Skye Shelter Fund	331.60	+9.97%	10.69K
Ncr Nigeria	12.70	+9.96%	173.30K
SCOA Nigeria	7.240	+9.86%	127.41K
John Holt PLC	6.85	+8.73%	61.19K
Abbey Mortgage Bank	6.95	+6.92%	43.16K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	33.30	-10.00%	141.84K
Tripple Gee and Co	5.04	-10.00%	18.82K
UAC Of Nigeria	65.70	-10.00%	1.36M
Npfmcrfbk	2.790	-10.00%	1.56M
Total Nig	576.00	-10.00%	105.45K
Neimeth	5.94	-10.00%	1.08M
Aiico	3.42	-10.00%	21.80M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	402.00	-7.59%	956.51K
Ellah Lakes	11.43	-9.93%	20.54M
Zenith Bank	64.60	+0.31%	18.97M
Guinea Insurance PLC	1.53	0.00%	4.76M
Guaranty Trust Holding	91.50	-0.54%	32.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5,389.90	+56.10%	8,413.63
Aaa Aaa Aaaaaa A	5,389.90	+56.10%	8,413.63
Aaaaaaaaaaa Aa Aa A	136.70	+42.24%	194.44
Aaa Aaaaaaaaa Aaaa	136.70	+42.24%	194.44
Aaaaaaaaaaaaa	510.00	+38.70%	707.37
Aaaaaaa A	510.00	+38.70%	707.37
Aaaaaaaaaaa Aaa	1,791.10	+36.27%	2,440.73

Name	Last	Upside	Fair Value
Aaaaaaa	5,389.90	+56.10%	8,413.63
Aaa Aaa Aaaaaa A	5,389.90	+56.10%	8,413.63
Aaaaaaaaaaa Aa Aa A	136.70	+42.24%	194.44
Aaa Aaaaaaaaa Aaaa	136.70	+42.24%	194.44
Aaaaaaaaaaaaa	510.00	+38.70%	707.37
Aaaaaaa A	510.00	+38.70%	707.37
Aaaaaaaaaaa Aaa	1,791.10	+36.27%	2,440.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.9%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+823.3%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+784.6%

FTSE Italia All Share

+123.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.1%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+616.1%

Tadawul All Share

+26.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+354.7%

KOSPI

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.8%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.1%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

OMX Stockholm 30 ESG Responsible Gross Index (OMXS30ESGGI)

OMX Stockholm 30 ESG Responsible Gross Index Constituents

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Nordea Bank

Hexagon B

Addtech

Industrivarden C

NIBE Industrier B

Lifco publ AB

Essity B

Epiroc A

EQT AB

Trending Stocks