Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Avanza Bank | 247.1 | 248.4 | 245.7 | +1.1 | +0.45% | 33.59K | 09:23:16 | ||
Axfood AB | 287.6 | 287.8 | 285.1 | +0.3 | +0.10% | 21.83K | 09:24:24 | ||
Beijer Ref | 154.50 | 156.25 | 154.20 | -0.25 | -0.16% | 89.27K | 09:21:03 | ||
Castellum AB | 128.75 | 130.75 | 128.00 | -3.20 | -2.43% | 471.83K | 09:26:24 | ||
Elekta B | 77.55 | 78.35 | 77.45 | +0.60 | +0.78% | 122.50K | 09:25:49 | ||
Embracer Group | 26.2700 | 26.8500 | 26.2700 | -0.5300 | -1.98% | 525.17K | 09:26:05 | ||
Epiroc A | 205.20 | 207.10 | 204.80 | -0.20 | -0.10% | 53.08K | 09:23:21 | ||
EQT AB | 302.90 | 305.30 | 301.70 | +0.20 | +0.07% | 43.29K | 09:24:22 | ||
Fabege | 87.00 | 87.70 | 86.85 | -0.30 | -0.34% | 43.56K | 09:22:48 | ||
Fastighets AB Balder B | 69.38 | 70.86 | 69.08 | -0.78 | -1.11% | 333.23K | 09:26:07 | ||
Hexatronic Group AB | 38.34 | 38.73 | 37.00 | -0.31 | -0.80% | 667.26K | 09:25:50 | ||
Holmen | 431.0 | 433.4 | 431.0 | 0.0 | 0.00% | 9.83K | 09:23:14 | ||
Husqvarna B | 86.38 | 86.86 | 86.14 | -0.26 | -0.30% | 284.35K | 09:23:07 | ||
Industrivarden A | 351.00 | 352.60 | 350.00 | -1.00 | -0.28% | 16.40K | 09:25:46 | ||
Industrivarden C | 350.90 | 353.00 | 349.60 | -0.40 | -0.11% | 46.65K | 09:26:14 | ||
Intrum Justitia | 27.9 | 28.1 | 27.1 | +0.9 | +3.19% | 216.15K | 09:24:50 | ||
Investor A | 272.4 | 273.2 | 271.5 | +0.6 | +0.22% | 66.36K | 09:25:19 | ||
Kindred Group | 123.6 | 123.7 | 123.6 | -0.2 | -0.16% | 27.59K | 09:24:59 | ||
Lifco publ AB | 267.00 | 270.80 | 267.00 | -3.80 | -1.40% | 14.95K | 09:26:25 | ||
Millicom DRC | 230.2 | 232.0 | 230.2 | +0.2 | +0.09% | 38.38K | 09:25:54 | ||
SAAB B | 885.4 | 894.6 | 881.0 | +6.2 | +0.71% | 62.12K | 09:25:55 | ||
Sagax B | 276.40 | 279.80 | 276.40 | -2.60 | -0.93% | 10.88K | 09:15:02 | ||
Securitas B | 109.85 | 110.35 | 109.55 | +0.15 | +0.14% | 74.76K | 09:25:56 | ||
Skanska B | 195.85 | 197.20 | 195.65 | -0.75 | -0.38% | 83.09K | 09:24:41 | ||
SSAB A | 63.00 | 63.96 | 62.84 | +0.08 | +0.13% | 218.20K | 09:25:52 | ||
SSAB B | 62.80 | 63.76 | 62.68 | -0.04 | -0.06% | 855.85K | 09:25:56 | ||
Swedish Orphan Biovitrum | 284.00 | 284.40 | 280.60 | +4.00 | +1.43% | 20.58K | 09:24:48 | ||
Thule Group AB | 307.80 | 309.80 | 304.80 | +0.40 | +0.13% | 5.18K | 09:20:06 | ||
Trelleborg B | 399.80 | 400.60 | 398.00 | +3.80 | +0.96% | 32.98K | 09:25:41 | ||
Volvo Car AB | 34.56 | 34.93 | 34.25 | +0.43 | +1.26% | 676.23K | 09:25:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review