OMX Stockholm Basic Materials GI (SX55GI)

Stockholm

Currency in SEK

3,617.22

-41.04(-1.12%)

Real-time Data·13:19:32

Day's Range

3,609.30

3,652.60

52 wk Range

3,102.45

4,127.47

OMX Stockholm Basic Materials GI Constituents

Real-time streaming quotes of the OMX Stockholm Basic Materials GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Boliden	297.80	300.60	296.80	-1.68%	381.13K	aa.aa	13:11:55
SCA B	125.4	127.1	125.0	-1.03%	321.78K	aa.aa	13:11:39
SKF B	206.6	210.4	205.8	-1.29%	231.43K	aa.aa	13:10:17
SSAB A	60.86	61.64	60.28	-1.62%	856.43K	aa.aa	12:47:24
Holmen	390.0	392.0	388.2	-0.56%	28.8K	aa.aa	12:18:56
SCA A	125.6	127.2	125.0	-0.79%	10.02K	aa.aa	12:50:16
SSAB B	59.72	60.94	59.50	-2.55%	1.65M	aa.aa	12:29:11
BE Group AB	40.25	40.40	39.55	-0.37%	667	aa.aa	13:15:06
Beijer Alma	223.0	225.5	222.0	-0.89%	9.47K	aa.aa	13:12:04
BillerudKorsnas	103.60	104.40	103.20	-0.48%	56K	aa.aa	12:56:57
Duroc B	16.25	16.30	15.95	+2.20%	1.02K	aa.aa	11:12:35
Holmen	391.0	395.0	388.0	-0.26%	2.73K	aa.aa	13:06:08
HEXPOL B	87.7	88.7	87.2	-0.06%	54.2K	aa.aa	13:18:45
ProfilGruppen B	152.50	153.00	145.00	+2.35%	2.94K	aa.aa	13:17:25
Rottneros AB	4.07	4.25	4.00	-4.80%	322.24K	aa.aa	13:15:01
SKF A	209.0	213.0	207.0	-0.48%	3.49K	aa.aa	13:06:36
Stora Enso A	101.50	101.50	100.50	-0.49%	801	aa.aa	12:00:04
Stora Enso R	94.70	95.00	93.60	-0.11%	94.19K	aa.aa	13:18:57
Arctic Paper SA	27.40	28.50	27.10	-3.86%	59.05K	aa.aa	13:15:21
Granges	121.00	124.80	120.50	-2.65%	57.25K	aa.aa	13:18:43
Lundin Gold Inc	478.40	481.60	469.00	+1.14%	113.55K	aa.aa	13:20:42
Gruvaktiebolaget Viscaria	16.740	16.860	16.600	+1.58%	38.8K	aa.aa	12:19:48
Troax Group	154.20	156.20	152.40	-1.41%	29.98K	aa.aa	12:50:04
Lundin Mining	91.00	91.95	90.25	-0.71%	199.52K	aa.aa	13:19:23
Nordic Paper Holding AB	50.40	50.85	50.00	+0.20%	2.68K	aa.aa	12:58:20
Nanologica AB	1.06	1.08	1.03	+1.44%	59.78K	aa.aa	13:01:55
Alleima AB	77.75	79.00	77.25	-1.21%	75.75K	aa.aa	13:17:12

NSE 30

4,132.85

+0.50

+0.01%

NSE All Share

112,277.51

+251.25

+0.22%

US 30

42,230.00

-75.5

-0.18%

US 500

5,928.60

-7.3

-0.12%

FTSE 100

8,784.47

+10.21

+0.12%

DAX

23,939.05

-7.33

-0.03%

South Africa Top 40

87,308.77

-189.01

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.50	+2.85%	28.28M
ETI	34.00	+6.25%	27.61M
Access Holdings	21.90	-0.45%	25.76M
UBA	34.65	-0.14%	10.46M
Nigerian Breweries	55.70	-2.11%	8.62M
MTN Nigeria	291.00	+0.69%	2.13M
Aradel Holdings	509.00	-3.96%	1.49M

Name	Last	Chg. %	Vol.
Airtel Africa	2,609.70	+10.00%	2.64K
Skye Shelter Fund	226.60	+10.00%	3.79K
Transexpr	2.42	+10.00%	859.00
Lasaco Assurance PLC	3.08	+10.00%	10.49M
Industrial Medical Gases Nigeria	37.00	+9.96%	422.57K
SCOA Nigeria	5.380	+9.80%	61.95K
Maybaker	12.950	+9.75%	2.01M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.70K
Seplat Petroleum	4,585.00	-7.64%	85.77K
Conoil	268.30	-10.00%	3.83K
Betaglas	209.40	-9.99%	407.64K
Transcorp Power	295.70	-9.98%	32.09K
Nigerian Enamelware PLC	18.50	-9.98%	66.78K
Learn Africa	4.260	-1.16%	4.21M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	22.000	+10.00%	5.40M
MTN Nigeria	291.00	+0.69%	2.13M
United Capital	19.250	-3.26%	4.70M
Dangote Cement	461.00	+4.77%	148.12K
Ellah Lakes	3.38	+9.74%	8.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa Aaa	80.50	+38.45%	111.45
Aaaaaa A Aaaaa Aa	80.50	+38.45%	111.45
Aaaaaa	4,594.90	+33.25%	6,122.70
Aaaaaaaaaaaa	4,594.90	+33.25%	6,122.70
Aaaaaaaa	43.450	+32.32%	57.49
Aaaa	43.450	+32.32%	57.49
Aaaaaa Aa	295.70	+19.35%	352.92

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa Aaa	80.50	+38.45%	111.45
Aaaaaa A Aaaaa Aa	80.50	+38.45%	111.45
Aaaaaa	4,594.90	+33.25%	6,122.70
Aaaaaaaaaaaa	4,594.90	+33.25%	6,122.70
Aaaaaaaa	43.450	+32.32%	57.49
Aaaa	43.450	+32.32%	57.49
Aaaaaa Aa	295.70	+19.35%	352.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2058.4%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.3%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.5%

Dow Jones Industrial Average

+222.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+544.3%

S&P Midcap 400

+193.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1055.2%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.8%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+730.9%

FTSE Italia All Share

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.7%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.4%

S&P/TSX Composite

+80.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.9%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

OMX Stockholm Basic Materials GI (SX55GI)

OMX Stockholm Basic Materials GI Constituents

Boliden

SCA B

SKF B

SSAB A

Holmen

SCA A

SSAB B

BE Group AB

Beijer Alma

BillerudKorsnas

Duroc B

Holmen

HEXPOL B

ProfilGruppen B

Rottneros AB

SKF A

Stora Enso A

Stora Enso R

Arctic Paper SA

Granges

Lundin Gold Inc

Gruvaktiebolaget Viscaria

Troax Group

Lundin Mining

Nordic Paper Holding AB

Nanologica AB

Alleima AB

Trending Stocks