OMX Stockholm Basic Materials GI (SX55GI)

Stockholm

Currency in SEK

3,684.98

-29.82(-0.80%)

Closed·16:30:59

Day's Range

3,681.86

3,736.66

52 wk Range

3,102.45

4,127.47

OMX Stockholm Basic Materials GI Constituents

Real-time streaming quotes of the OMX Stockholm Basic Materials GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Boliden	332.90	336.00	330.80	-0.72%	704.1K	aa.aa	16:30:59
SCA B	125.1	127.7	124.4	-0.60%	1.2M	aa.aa	16:30:59
SKF B	234.3	240.3	232.0	-1.72%	1.74M	aa.aa	16:30:59
SSAB A	54.42	54.90	53.74	+1.00%	603.3K	aa.aa	16:30:59
Holmen	360.6	367.4	359.2	-0.77%	137.29K	aa.aa	16:30:59
SCA A	125.0	127.4	124.6	-0.64%	4.59K	aa.aa	16:30:59
SSAB B	53.06	53.36	52.18	+1.18%	2.88M	aa.aa	16:30:59
BE Group AB	26.25	26.75	25.85	+3.14%	61.99K	aa.aa	16:30:59
Beijer Alma	256.5	260.0	252.5	+0.59%	26.96K	aa.aa	16:30:59
BillerudKorsnas	86.40	91.00	87.40	-4.37%	1.34M	aa.aa	16:30:59
Duroc B	16.95	16.95	16.60	+2.11%	652	aa.aa	16:30:59
Holmen	356.0	360.0	356.0	-1.11%	572	aa.aa	16:30:59
HEXPOL B	85.6	85.7	84.4	+1.18%	506.45K	aa.aa	16:30:59
ProfilGruppen B	159.00	161.00	154.50	+1.92%	1.11K	aa.aa	16:30:59
Rottneros AB	3.25	3.39	3.25	-0.76%	556.02K	aa.aa	16:30:59
SKF A	237.0	249.0	235.0	-1.66%	4.62K	aa.aa	16:30:59
Stora Enso A	105.50	108.50	105.50	-2.76%	1.31K	aa.aa	16:30:59
Stora Enso R	105.00	108.80	104.10	-1.87%	476.35K	aa.aa	16:30:59
Arctic Paper SA	23.30	24.05	23.00	-2.92%	40.32K	aa.aa	16:30:59
Granges	134.90	138.70	134.20	-2.25%	544.53K	aa.aa	16:30:59
Lundin Gold Inc	626.00	648.50	618.50	-2.19%	352.64K	aa.aa	16:30:59
Gruvaktiebolaget Viscaria	13.860	14.200	13.800	-1.70%	122.14K	aa.aa	16:30:59
Troax Group	141.60	144.20	140.00	+0.71%	25.4K	aa.aa	16:30:59
Lundin Mining	109.60	110.40	109.10	-2.40%	463.21K	aa.aa	16:30:59
Nordic Paper Holding AB	48.00	48.36	46.80	+0.63%	73.34K	aa.aa	16:30:59
Nanologica AB	1.19	1.25	1.17	+3.03%	81.89K	aa.aa	16:30:59
Alleima AB	69.45	70.15	68.70	+0.07%	211.95K	aa.aa	16:30:59

NSE 30

5,118.74

+20.10

+0.39%

NSE All Share

140,365.36

+569.25

+0.41%

US 30

45,513.00

-198.7

-0.43%

US 500

6,539.50

+26.8

+0.41%

FTSE 100

9,225.39

-17.14

-0.19%

DAX

23,626.87

-91.58

-0.39%

South Africa Top 40

96,243.57

+398.66

+0.42%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+0.47%	287.77M
Nigerian Breweries	69.95	+2.12%	50.46M
Aradel Holdings	530.00	+3.68%	43.43M
Access Holdings	26.50	+2.32%	40.28M
Zenith Bank	66.00	0.00%	29.06M
Guaranty Trust Holding	92.40	-0.11%	22.40M
Dangote Cement	528.00	+1.50%	1.33M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.94	+10.00%	2.08M
Chellarams	12.10	+10.00%	837.35K
Berger Paints	39.00	+9.86%	257.93K
Sunu Assurances	5.99	+8.91%	450.96K
Livestock	8.00	+8.11%	2.32M
Ellah Lakes	14.00	+7.53%	7.71M
Lafarge Africa	128.00	+6.71%	3.15M

Name	Last	Chg. %	Vol.
Maybaker	16.250	-9.97%	862.79K
Union Dicon Salt	9.75	-9.72%	512.97K
Cileasing	6.00	-7.69%	1.25M
Thomaswy	2.51	-7.04%	6.13M
Deap Capital Management Trust	1.72	-6.52%	1.92M
Npfmcrfbk	3.020	-5.63%	1.11M
Cornerst	7.08	-5.60%	2.85M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.00	+7.53%	7.71M
Aiico	4.20	+5.00%	14.28M
Mutual Benefits Assurance	3.95	+0.77%	3.76M
Guaranty Trust Holding	92.40	-0.11%	22.40M
Daarcomm	1.04	+0.97%	11.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaa Aaa	5,379.30	+46.57%	7,884.44
Aaaaaaaa A Aa	5,379.30	+46.57%	7,884.44
Aaa Aa Aaaaaaa	1,870.00	+43.43%	2,682.14
A Aaa Aaaa Aaaaaaa	1,870.00	+43.43%	2,682.14
Aaaaaaaaaaaaaaaaa	151.80	+34.46%	204.11
Aaa Aaaaaa A A	151.80	+34.46%	204.11
A Aaaaaaa Aa Aaa	528.00	+33.97%	707.36

Name	Last	Upside	Fair Value
Aa Aa Aaaa Aaa	5,379.30	+46.57%	7,884.44
Aaaaaaaa A Aa	5,379.30	+46.57%	7,884.44
Aaa Aa Aaaaaaa	1,870.00	+43.43%	2,682.14
A Aaa Aaaa Aaaaaaa	1,870.00	+43.43%	2,682.14
Aaaaaaaaaaaaaaaaa	151.80	+34.46%	204.11
Aaa Aaaaaa A A	151.80	+34.46%	204.11
A Aaaaaaa Aa Aaa	528.00	+33.97%	707.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2575.8%

S&P 500

+356.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.9%

S&P 500 Pure Value

+181.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.4%

S&P 500 Pure Value

+127.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1114.7%

S&P 500

+356.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+737.8%

Dow Jones Industrial Average

+248.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+658.6%

S&P Midcap 400

+220.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+502.2%

S&P/BMV IPC

+40.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+827.5%

Bovespa

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+784.8%

FTSE Italia All Share

+121.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.1%

DAX

+141.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+603.7%

Tadawul All Share

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+387.0%

KOSPI

+62.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+370.2%

S&P/BMV IPC

+40.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1259.6%

S&P/TSX Composite

+98.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+348.4%

S&P/BMV IPC

+40.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

OMX Stockholm Basic Materials GI (SX55GI)

OMX Stockholm Basic Materials GI Constituents

Boliden

SCA B

SKF B

SSAB A

Holmen

SCA A

SSAB B

BE Group AB

Beijer Alma

BillerudKorsnas

Duroc B

Holmen

HEXPOL B

ProfilGruppen B

Rottneros AB

SKF A

Stora Enso A

Stora Enso R

Arctic Paper SA

Granges

Lundin Gold Inc

Gruvaktiebolaget Viscaria

Troax Group

Lundin Mining

Nordic Paper Holding AB

Nanologica AB

Alleima AB

Trending Stocks