OMX Stockholm Basic Resources GI (SX5510GI)

Stockholm

Currency in SEK

3,516.98

+28.68(+0.82%)

Closed·16:30:59

Day's Range

3,496.84

3,522.78

52 wk Range

2,934.37

3,903.56

OMX Stockholm Basic Resources GI Constituents

Real-time streaming quotes of the OMX Stockholm Basic Resources GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Boliden	320.30	321.50	317.00	+1.59%	617.31K	aa.aa	16:30:59
SCA B	129.0	130.1	128.5	-0.39%	517.12K	aa.aa	16:30:59
SKF B	235.8	235.8	232.9	+1.51%	755.44K	aa.aa	16:30:59
SSAB A	57.50	57.64	56.64	+1.95%	407.92K	aa.aa	16:30:59
Holmen	378.2	381.2	375.4	-0.26%	115.7K	aa.aa	16:30:59
SCA A	129.0	129.8	128.6	0.00%	7.55K	aa.aa	16:30:59
SSAB B	56.32	56.52	55.64	+1.84%	1.71M	aa.aa	16:30:59
BE Group AB	33.90	34.45	33.85	0.00%	902	aa.aa	16:30:59
Beijer Alma	261.5	262.0	259.0	+0.58%	47.4K	aa.aa	16:30:59
BillerudKorsnas	87.25	88.00	86.75	+0.58%	794.78K	aa.aa	16:30:59
Duroc B	16.70	16.85	16.40	+1.52%	10.94K	aa.aa	16:30:59
Holmen	370.0	375.0	370.0	-0.80%	366	aa.aa	16:30:59
HEXPOL B	83.1	83.6	82.6	0.00%	315.96K	aa.aa	16:30:59
ProfilGruppen B	165.00	166.00	164.50	+0.61%	3.14K	aa.aa	16:30:59
Rottneros AB	2.79	2.90	2.52	+10.74%	1.05M	aa.aa	16:30:59
SKF A	237.0	237.0	232.0	+0.42%	4.41K	aa.aa	16:30:59
Stora Enso A	113.50	114.00	113.00	-0.87%	1.05K	aa.aa	16:30:59
Stora Enso R	110.50	111.20	108.80	+0.09%	188.31K	aa.aa	16:30:59
Arctic Paper SA	27.90	28.75	27.50	+0.54%	46.71K	aa.aa	16:30:59
Granges	136.10	136.60	135.00	+1.11%	35.42K	aa.aa	16:30:59
Lundin Gold Inc	551.00	553.00	541.00	+1.94%	236.66K	aa.aa	16:30:59
Gruvaktiebolaget Viscaria	15.500	16.000	15.500	-2.27%	89.79K	aa.aa	16:30:59
Troax Group	135.20	135.40	133.00	+2.42%	492.36K	aa.aa	16:30:59
Lundin Mining	109.70	111.20	108.00	+0.73%	513.02K	aa.aa	16:30:59
Nordic Paper Holding AB	47.00	47.66	46.72	-1.38%	18K	aa.aa	16:30:59
Alleima AB	69.45	69.65	68.65	+1.17%	292.15K	aa.aa	16:30:59

NSE 30

5,328.61

-1.12

-0.02%

NSE All Share

146,055.88

+107.40

+0.07%

US 30

44,452.60

+476.7

+1.08%

US 500

6,444.00

+70.5

+1.11%

FTSE 100

9,147.81

+18.10

+0.20%

DAX

24,024.78

-56.56

-0.23%

South Africa Top 40

93,808.58

+525.91

+0.56%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Prestige	2.20	+10.00%	7.86M
Champion Brew	17.38	+10.00%	6.86M
Mansard Ins	17.710	+10.00%	4.73M
Sunu Assurances	6.05	+10.00%	13.54M
Abctrans	4.95	+10.00%	1.49M
Initiates	14.52	+10.00%	4.88M
Ellah Lakes	16.06	+10.00%	26.26M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.69K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.23	+9.87%	64.99M
Linkassure	2.48	+9.73%	11.77M
Mutual Benefits Assurance	3.53	+9.97%	30.37M
Access Holdings	27.55	-0.54%	61.09M
Ellah Lakes	16.06	+10.00%	26.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	5,450.00	+42.64%	7,773.88
Aaaaaaaaaaaaaaaaa	5,450.00	+42.64%	7,773.88
Aa Aaaaa	577.00	+40.93%	813.17
Aaaaaaaaaa	577.00	+40.93%	813.17
Aa Aaa A	1,890.00	+34.32%	2,538.65
Aaaaaaa	1,890.00	+34.32%	2,538.65
Aaaaaaaa	71.00	+26.96%	90.14

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	5,450.00	+42.64%	7,773.88
Aaaaaaaaaaaaaaaaa	5,450.00	+42.64%	7,773.88
Aa Aaaaa	577.00	+40.93%	813.17
Aaaaaaaaaa	577.00	+40.93%	813.17
Aa Aaa A	1,890.00	+34.32%	2,538.65
Aaaaaaa	1,890.00	+34.32%	2,538.65
Aaaaaaaa	71.00	+26.96%	90.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2182.6%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.0%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+684.9%

Dow Jones Industrial Average

+235.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.5%

S&P Midcap 400

+204.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.5%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+444.2%

S&P 500 Pure Value

+116.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.5%

Bovespa

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+774.6%

FTSE Italia All Share

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.4%

DAX

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.0%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1148.1%

S&P/TSX Composite

+89.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.4%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

OMX Stockholm Basic Resources GI (SX5510GI)

OMX Stockholm Basic Resources GI Constituents

Boliden

SCA B

SKF B

SSAB A

Holmen

SCA A

SSAB B

BE Group AB

Beijer Alma

BillerudKorsnas

Duroc B

Holmen

HEXPOL B

ProfilGruppen B

Rottneros AB

SKF A

Stora Enso A

Stora Enso R

Arctic Paper SA

Granges

Lundin Gold Inc

Gruvaktiebolaget Viscaria

Troax Group

Lundin Mining

Nordic Paper Holding AB

Alleima AB

Trending Stocks