OMX Stockholm Basic Resources GI (SX5510GI)

Stockholm

Currency in SEK

3,394.16

-4.05(-0.12%)

Closed·16:30:59

Day's Range

3,366.97

3,404.73

52 wk Range

2,934.37

3,903.56

OMX Stockholm Basic Resources GI Constituents

Real-time streaming quotes of the OMX Stockholm Basic Resources GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Boliden	297.50	297.50	294.40	+0.81%	938.21K	aa.aa	16:30:59
SCA B	122.9	123.2	121.4	-0.16%	1.23M	aa.aa	16:30:59
SKF B	216.1	217.0	213.7	-0.46%	755.49K	aa.aa	16:30:59
SSAB A	56.18	56.72	55.72	-1.16%	1.22M	aa.aa	16:30:59
Holmen	375.0	376.4	372.4	-0.05%	149.44K	aa.aa	16:30:59
SCA A	122.6	123.2	121.6	-0.33%	18.81K	aa.aa	16:30:59
SSAB B	55.18	55.80	54.88	-1.25%	2.6M	aa.aa	16:30:59
BE Group AB	40.05	40.80	39.80	+0.63%	3.51K	aa.aa	16:30:59
Beijer Alma	229.5	232.0	225.5	+0.88%	21.48K	aa.aa	16:30:59
BillerudKorsnas	97.10	98.60	96.50	-1.07%	670.75K	aa.aa	16:30:59
Duroc B	16.60	16.60	16.45	+2.47%	400	aa.aa	16:30:59
Holmen	361.0	365.0	360.0	0.00%	2.94K	aa.aa	16:30:59
HEXPOL B	91.8	92.0	90.5	+0.11%	249.69K	aa.aa	16:30:59
ProfilGruppen B	167.00	174.50	167.00	-3.47%	3.46K	aa.aa	16:30:59
Rottneros AB	2.75	2.78	2.72	+0.74%	279.49K	aa.aa	16:30:59
SKF A	216.0	219.0	214.0	-0.92%	1.18K	aa.aa	16:30:59
Stora Enso A	106.00	107.00	106.00	-0.47%	11.25K	aa.aa	16:30:59
Stora Enso R	102.20	103.30	100.80	-1.06%	454.72K	aa.aa	16:30:59
Arctic Paper SA	29.35	30.00	28.70	+0.17%	92.26K	aa.aa	16:30:59
Granges	122.80	123.10	120.80	+1.24%	92.69K	aa.aa	16:30:59
Lundin Gold Inc	493.40	503.00	492.40	+1.77%	199.56K	aa.aa	16:30:59
Gruvaktiebolaget Viscaria	16.340	16.820	16.320	-2.39%	91.52K	aa.aa	16:30:59
Troax Group	147.40	147.40	143.60	+2.65%	46.54K	aa.aa	16:30:59
Lundin Mining	100.40	101.20	99.60	+0.20%	389.32K	aa.aa	16:30:59
Nordic Paper Holding AB	65.70	68.50	65.60	-1.87%	27.69K	aa.aa	16:30:59
Alleima AB	74.20	75.30	73.75	-0.74%	429.4K	aa.aa	16:30:59

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,515.80

+421.0

+0.95%

US 500

6,198.10

-6.8

-0.11%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,717.41

-192.20

-0.80%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	1.21	+10.00%	5.17M
Rtbriscoe	2.75	+10.00%	3.05M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
McNichols	2.53	+10.00%	7.25M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Presco	1,275.00	0.00%	259.51K
Oando Plc	54.95	+8.34%	7.67M
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaaa	425.00	+39.83%	594.28
Aaaaaaaaaaa	425.00	+39.83%	594.28
Aaa A	95.40	+34.56%	128.37
Aaaaaa	95.40	+34.56%	128.37
Aaaaaaaaa	5,450.00	+29.69%	7,068.11
A Aaa	5,450.00	+29.69%	7,068.11
Aaaaaa Aaaaaaa A	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaaa	425.00	+39.83%	594.28
Aaaaaaaaaaa	425.00	+39.83%	594.28
Aaa A	95.40	+34.56%	128.37
Aaaaaa	95.40	+34.56%	128.37
Aaaaaaaaa	5,450.00	+29.69%	7,068.11
A Aaa	5,450.00	+29.69%	7,068.11
Aaaaaa Aaaaaaa A	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2275.5%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.0%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.6%

Dow Jones Industrial Average

+236.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.2%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1115.4%

S&P 500 Pure Value

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+121.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.6%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.0%

DAX

+141.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

OMX Stockholm Basic Resources GI (SX5510GI)

OMX Stockholm Basic Resources GI Constituents

Boliden

SCA B

SKF B

SSAB A

Holmen

SCA A

SSAB B

BE Group AB

Beijer Alma

BillerudKorsnas

Duroc B

Holmen

HEXPOL B

ProfilGruppen B

Rottneros AB

SKF A

Stora Enso A

Stora Enso R

Arctic Paper SA

Granges

Lundin Gold Inc

Gruvaktiebolaget Viscaria

Troax Group

Lundin Mining

Nordic Paper Holding AB

Alleima AB

Trending Stocks