OMX Stockholm Basic Resources GI (SX5510GI)

Stockholm

Currency in SEK

3,492.94

-21.56(-0.61%)

Closed·16:30:59

Day's Range

3,474.98

3,524.67

52 wk Range

2,934.37

3,903.56

OMX Stockholm Basic Resources GI Constituents

Real-time streaming quotes of the OMX Stockholm Basic Resources GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Boliden	316.60	319.30	314.30	+0.48%	800.64K	aa.aa	16:30:59
SCA B	121.9	122.6	121.0	-0.41%	385.07K	aa.aa	16:24:58
SKF B	230.3	234.0	229.5	-1.87%	1.23M	aa.aa	16:30:59
SSAB A	64.94	65.24	63.86	-0.15%	857.28K	aa.aa	16:24:58
Holmen	369.4	371.8	367.0	0.00%	21.74K	aa.aa	16:24:14
SCA A	121.8	122.4	121.2	-0.49%	1.57K	aa.aa	16:30:59
SSAB B	63.88	63.88	62.36	+0.38%	2.5M	aa.aa	16:24:58
BE Group AB	33.00	34.00	31.90	+4.10%	15.95K	aa.aa	16:30:59
Beijer Alma	259.0	261.0	254.5	+1.77%	34.73K	aa.aa	16:23:03
BillerudKorsnas	84.50	86.65	83.95	-1.52%	405.91K	aa.aa	16:24:58
Duroc B	17.20	17.50	16.90	+1.18%	10.17K	aa.aa	16:30:59
Holmen	362.0	363.0	359.0	+0.28%	245	aa.aa	16:30:59
HEXPOL B	86.9	88.3	86.9	-1.31%	374.26K	aa.aa	16:30:59
ProfilGruppen B	150.50	157.50	150.50	0.00%	1.4K	aa.aa	16:30:59
Rottneros AB	2.89	2.95	2.88	-1.37%	345.15K	aa.aa	16:15:53
SKF A	231.0	236.0	231.0	-1.70%	1.74K	aa.aa	16:30:59
Stora Enso A	103.50	108.00	103.00	-4.17%	1.94K	aa.aa	16:30:59
Stora Enso R	98.60	100.30	97.45	-1.50%	534.96K	aa.aa	16:30:59
Arctic Paper SA	29.95	31.60	29.70	-4.01%	51.28K	aa.aa	16:22:08
Granges	134.10	134.80	132.50	+0.60%	56.34K	aa.aa	16:24:10
Lundin Gold Inc	460.80	461.00	452.00	-0.90%	210.71K	aa.aa	16:30:59
Gruvaktiebolaget Viscaria	16.140	16.200	15.990	+0.25%	36.01K	aa.aa	16:21:29
Troax Group	139.60	145.60	139.20	-4.51%	55.39K	aa.aa	16:30:59
Lundin Mining	97.70	98.00	95.45	+0.10%	406.19K	aa.aa	16:30:59
Nordic Paper Holding AB	46.88	53.90	45.92	-15.83%	212.51K	aa.aa	16:22:41
Alleima AB	72.10	75.20	72.05	-1.50%	641.22K	aa.aa	16:30:59

NSE 30

4,863.59

+22.41

+0.46%

NSE All Share

132,451.73

+624.96

+0.47%

US 30

44,354.80

+31.7

+0.07%

US 500

6,298.60

-7.0

-0.11%

FTSE 100

9,024.64

+11.65

+0.13%

DAX

24,040.55

-257.63

-1.06%

South Africa Top 40

91,590.29

-409.39

-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	+3.77%	102.88M
UBA	46.70	+1.85%	48.28M
Guaranty Trust Holding	93.80	-0.74%	32.75M
Lafarge Africa	126.00	+8.62%	30.53M
Zenith Bank	70.75	-0.35%	26.53M
Dangote Cement	489.00	0.00%	2.62M
Aradel Holdings	500.00	-4.03%	2.05M

Name	Last	Chg. %	Vol.
Dangote Sugar	56.10	+10.00%	9.02M
Initiates	12.13	+9.97%	1.55M
Sovereign Trust Insurance Plc	1.34	+9.84%	3.44M
Nigerian Enamelware PLC	22.35	+9.83%	883.60K
University Pre	6.150	+9.82%	604.46K
Cadbury Nig	68.55	+8.90%	3.63M
Lafarge Africa	126.00	+8.62%	30.53M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.90	-10.00%	55.52M
FTN Cocoa Processors PLC	6.09	-9.91%	12.21M
Meyer	17.05	-9.79%	551.43K
Thomaswy	3.06	-9.73%	1.08M
Omatek Ventures	1.44	-9.43%	5.24M
Daarcomm	0.83	-8.79%	1.86M
Cileasing	7.16	-8.09%	3.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.80	-0.74%	32.75M
Aradel Holdings	500.00	-4.03%	2.05M
Access Holdings	27.50	+3.77%	102.88M
Ellah Lakes	9.90	-10.00%	55.52M
Lafarge Africa	126.00	+8.62%	30.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaa Aa	5,450.00	+37.70%	7,504.65
Aaa Aaaa	5,450.00	+37.70%	7,504.65
Aaaaaaaa	489.00	+25.64%	614.38
Aaaaaaaaa Aa	489.00	+25.64%	614.38
Aaaaaaaaa	66.00	+18.12%	77.96
Aaaa Aaaa	66.00	+18.12%	77.96

Name	Last	Upside	Fair Value
A A Aaa Aa	5,450.00	+37.70%	7,504.65
Aaa Aaaa	5,450.00	+37.70%	7,504.65
Aaaaaaaa	489.00	+25.64%	614.38
Aaaaaaaaa Aa	489.00	+25.64%	614.38
Aaaaaaaaa	66.00	+18.12%	77.96
Aaaa Aaaa	66.00	+18.12%	77.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2320.6%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.4%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.5%

Dow Jones Industrial Average

+238.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+603.3%

S&P Midcap 400

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1107.3%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.0%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+465.7%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+771.4%

Bovespa

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.8%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.9%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.8%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.9%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.6%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

OMX Stockholm Basic Resources GI (SX5510GI)

OMX Stockholm Basic Resources GI Constituents

Boliden

SCA B

SKF B

SSAB A

Holmen

SCA A

SSAB B

BE Group AB

Beijer Alma

BillerudKorsnas

Duroc B

Holmen

HEXPOL B

ProfilGruppen B

Rottneros AB

SKF A

Stora Enso A

Stora Enso R

Arctic Paper SA

Granges

Lundin Gold Inc

Gruvaktiebolaget Viscaria

Troax Group

Lundin Mining

Nordic Paper Holding AB

Alleima AB

Trending Stocks