OMX Stockholm Basic Resources GI (SX5510GI)

Stockholm

Currency in SEK

3,501.99

-22.68(-0.64%)

Real-time Data·11:20:15

Day's Range

3,496.23

3,530.02

52 wk Range

2,934.37

3,903.56

OMX Stockholm Basic Resources GI Constituents

Real-time streaming quotes of the OMX Stockholm Basic Resources GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Boliden	321.30	325.60	321.20	-1.20%	84.24K	aa.aa	10:23:28
SCA B	128.2	129.2	127.8	-0.23%	149.91K	aa.aa	11:20:38
SKF B	241.1	243.2	240.5	-0.78%	194.14K	aa.aa	11:20:16
SSAB A	54.06	54.64	53.80	-1.17%	121.39K	aa.aa	11:20:05
Holmen	365.4	368.4	364.6	-0.16%	9.78K	aa.aa	11:20:01
SCA A	128.0	129.2	127.8	-0.31%	1.83K	aa.aa	10:48:29
SSAB B	52.74	53.28	52.40	-1.05%	653.75K	aa.aa	11:20:35
BE Group AB	26.90	29.35	25.80	-8.35%	41.62K	aa.aa	11:19:56
Beijer Alma	243.5	249.5	243.5	-2.21%	7.5K	aa.aa	11:18:01
BillerudKorsnas	89.00	90.05	88.95	-0.34%	72.78K	aa.aa	11:10:39
Duroc B	16.75	16.80	16.75	0.00%	0	aa.aa	01/09
Holmen	361.0	362.0	361.0	-0.28%	168	aa.aa	10:27:26
HEXPOL B	83.9	85.2	83.8	-1.12%	29.54K	aa.aa	11:19:55
ProfilGruppen B	156.00	156.50	153.50	+1.63%	2.66K	aa.aa	11:15:07
Rottneros AB	3.68	3.72	3.62	+2.22%	252.84K	aa.aa	11:19:17
SKF A	243.0	244.0	241.0	0.00%	1.27K	aa.aa	10:48:54
Stora Enso A	112.00	112.00	112.00	-0.44%	1K	aa.aa	10:00:03
Stora Enso R	108.30	109.60	107.60	-0.55%	135.63K	aa.aa	11:14:50
Arctic Paper SA	24.25	24.45	24.10	+0.83%	3.79K	aa.aa	11:02:15
Granges	138.50	138.70	136.90	+0.44%	21.44K	aa.aa	11:20:16
Lundin Gold Inc	590.00	591.50	586.00	+1.37%	70.86K	aa.aa	11:19:39
Gruvaktiebolaget Viscaria	15.340	15.500	15.320	+0.52%	33.97K	aa.aa	11:14:02
Troax Group	140.40	142.80	140.00	-1.54%	5.19K	aa.aa	10:57:54
Lundin Mining	108.00	109.50	107.60	-1.10%	87K	aa.aa	11:19:54
Nordic Paper Holding AB	46.70	47.18	46.52	-1.02%	7.5K	aa.aa	10:56:23
Alleima AB	70.35	71.50	70.25	-0.71%	66.86K	aa.aa	11:19:36

NSE 30

5,097.28

+0.47

+0.01%

NSE All Share

139,669.60

-52.60

-0.04%

US 30

45,345.50

-199.4

-0.44%

US 500

6,425.10

-35.2

-0.54%

FTSE 100

9,162.14

-34.20

-0.37%

DAX

23,725.44

-297.62

-1.24%

South Africa Top 40

93,748.14

-523.22

-0.56%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	67.50	-3.85%	3.20M
UBA	47.30	+0.11%	2.00M
Guaranty Trust Holding	91.80	-0.22%	1.50M
Oando Plc	49.00	+2.08%	1.45M
Zenith Bank	65.35	+1.48%	1.13M
Betaglas	437.40	-10.00%	162.07K
Seplat Petroleum	5,379.30	0.00%	23.38K

Name	Last	Chg. %	Vol.
Ncr Nigeria	12.70	+9.96%	15.00K
Meyer	16.75	0.00%	500.00
John Holt PLC	6.90	+9.52%	4.77K
Multverse	11.90	+9.17%	90.40K
Tantalizers	2.50	+8.70%	369.69K
Mansard Ins	16.800	+7.69%	231.05K
Custodian Allied	43.75	+7.36%	724.54K

Name	Last	Chg. %	Vol.
Prestige	1.62	-10.00%	4.16M
Betaglas	437.40	-10.00%	162.07K
Geregu Power	1,027.40	-10.00%	308.00
Transcorp Power	257.90	-9.98%	15.95K
UH REIT	57.30	-0.52%	4.14K
Maybaker	16.400	-9.14%	58.84K
Nem	28.100	-9.94%	170.55K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	11.60	-8.59%	4.45M
Zenith Bank	65.35	+1.48%	1.13M
Guaranty Trust Holding	91.80	-0.22%	1.50M
MTN Nigeria	401.00	-7.82%	79.33K
Learn Africa	7.200	-7.69%	46.96K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa Aaaa	5,379.30	+51.50%	8,149.64
Aaa Aaaaaa A	5,379.30	+51.50%	8,149.64
Aa Aaa	143.00	+38.22%	197.65
Aaa Aaaaaa Aaaaaaaa	143.00	+38.22%	197.65
Aaaaaaaaaaaaaaaa	1,830.00	+38.00%	2,525.40
Aaaaaaaaaaaaaa Aa	1,830.00	+38.00%	2,525.40
Aaaaaaaaaaa Aaaaa	510.00	+36.80%	697.68

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa Aaaa	5,379.30	+51.50%	8,149.64
Aaa Aaaaaa A	5,379.30	+51.50%	8,149.64
Aa Aaa	143.00	+38.22%	197.65
Aaa Aaaaaa Aaaaaaaa	143.00	+38.22%	197.65
Aaaaaaaaaaaaaaaa	1,830.00	+38.00%	2,525.40
Aaaaaaaaaaaaaa Aa	1,830.00	+38.00%	2,525.40
Aaaaaaaaaaa Aaaaa	510.00	+36.80%	697.68

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.9%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+823.3%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+784.6%

FTSE Italia All Share

+123.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.1%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+621.5%

Tadawul All Share

+26.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.0%

KOSPI

+54.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.8%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.1%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

OMX Stockholm Basic Resources GI (SX5510GI)

OMX Stockholm Basic Resources GI Constituents

Boliden

SCA B

SKF B

SSAB A

Holmen

SCA A

SSAB B

BE Group AB

Beijer Alma

BillerudKorsnas

Duroc B

Holmen

HEXPOL B

ProfilGruppen B

Rottneros AB

SKF A

Stora Enso A

Stora Enso R

Arctic Paper SA

Granges

Lundin Gold Inc

Gruvaktiebolaget Viscaria

Troax Group

Lundin Mining

Nordic Paper Holding AB

Alleima AB

Trending Stocks