OMX Stockholm Benchmark (OMXSBPI)

Stockholm

Currency in SEK

793.51

+0.04(+0.01%)

Closed·01/07

Day's Range

785.93

795.69

52 wk Range

671.94

890.61

OMX Stockholm Benchmark Constituents

Real-time streaming quotes of the OMX Stockholm Benchmark index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	69.0	69.0	66.9	+2.53%	1.62M	aa.aa	01/07
Atlas Copco A	153.3	154.7	151.6	+0.26%	3.61M	aa.aa	01/07
Boliden	297.50	297.50	294.40	+0.81%	938.21K	aa.aa	01/07
AstraZeneca	1,362.0	1,362.0	1,318.5	+2.52%	388.08K	aa.aa	01/07
LM Ericsson B	81.40	81.40	79.84	+0.57%	5.91M	aa.aa	01/07
Alfa Laval AB	398.5	400.8	394.3	+0.18%	395.31K	aa.aa	01/07
ABB	559.4	568.4	558.0	-1.17%	366.16K	aa.aa	01/07
ASSA ABLOY B	295.8	295.8	291.7	+0.20%	3.3M	aa.aa	01/07
Atlas Copco B	133.9	135.3	133.0	-0.45%	1.75M	aa.aa	01/07
SEB A	164.05	165.70	162.80	-0.64%	1.73M	aa.aa	01/07
Sandvik AB	216.40	217.00	214.00	-0.23%	1.15M	aa.aa	01/07
Investor B	279.8	281.1	276.3	+0.04%	2.14M	aa.aa	01/07
Orron Energy AB	4.76	4.78	4.66	+1.49%	258.94K	aa.aa	01/07
H&M B	135.9	135.9	132.5	+2.26%	3.23M	aa.aa	01/07
SCA B	122.9	123.2	121.4	-0.16%	1.23M	aa.aa	01/07
Securitas B	142.10	142.15	140.80	+0.42%	499.05K	aa.aa	01/07
Swedbank A	249.40	252.00	248.10	-0.44%	1.23M	aa.aa	01/07
Skanska B	220.80	222.10	218.80	+0.27%	661.99K	aa.aa	01/07
Svenska Handelsbanken A	125.55	126.90	125.15	-0.71%	2.92M	aa.aa	01/07
Volvo B	266.00	266.50	261.60	+0.23%	2.29M	aa.aa	01/07
Tele2 AB	139.50	140.40	138.20	+0.90%	1.58M	aa.aa	01/07
Telia Company	34.28	34.46	33.92	+0.91%	8.81M	aa.aa	01/07
SKF B	216.1	217.0	213.7	-0.46%	755.49K	aa.aa	01/07
SSAB A	56.18	56.72	55.72	-1.16%	1.22M	aa.aa	01/07
Nordea Bank	139.15	140.75	138.10	-1.17%	2.2M	aa.aa	01/07
Meren Energy	12.02	12.10	11.80	+2.04%	871.03K	aa.aa	01/07
Axfood AB	283.6	285.6	280.3	+1.43%	227.93K	aa.aa	01/07
Castellum AB	125.10	125.90	124.15	+0.85%	1.01M	aa.aa	01/07
Elekta B	49.08	49.08	48.18	+0.41%	586.31K	aa.aa	01/07
Fabege	85.80	86.15	84.50	+1.36%	373.43K	aa.aa	01/07
Getinge B	189.4	190.0	186.3	-0.16%	466.24K	aa.aa	01/07
Hexagon B	94.0	95.1	92.8	-1.16%	3.88M	aa.aa	01/07
Holmen	375.0	376.4	372.4	-0.05%	149.44K	aa.aa	01/07
Hufvudstaden A	125.20	125.30	123.30	+1.38%	176.93K	aa.aa	01/07
Husqvarna B	49.67	49.77	48.99	-0.24%	1.15M	aa.aa	01/07
Industrivarden A	345.60	347.40	342.20	+0.70%	146.23K	aa.aa	01/07
Investor A	280.4	281.0	276.9	+0.18%	161.56K	aa.aa	01/07
JM AB	153.8	155.4	152.2	+1.38%	137.13K	aa.aa	01/07
MTG B	118.3	121.0	118.2	-1.42%	239K	aa.aa	01/07
NCC B	176.3	179.7	175.6	-0.06%	201.7K	aa.aa	01/07
SAAB B	491.6	529.9	491.6	-6.82%	4.24M	aa.aa	01/07
SSAB B	55.18	55.80	54.88	-1.25%	2.6M	aa.aa	01/07
Trelleborg B	358.10	359.80	352.30	+1.70%	296.21K	aa.aa	01/07
AAK	252.4	252.6	247.6	+1.69%	389.16K	aa.aa	01/07
Addtech	323.60	325.00	320.00	+0.50%	627.26K	aa.aa	01/07
Afry AB	158.3	159.0	156.6	+0.19%	175.49K	aa.aa	01/07
Autoliv Inc. SDB	1,081.0	1,082.0	1,047.0	+1.98%	54.08K	aa.aa	01/07
AddNode B	110.20	111.40	109.40	-0.54%	65.47K	aa.aa	01/07
Arise Windpower	34.35	34.45	34.20	+0.29%	41.78K	aa.aa	01/07
Fastighets AB Balder B	71.84	72.18	70.46	+2.25%	1.53M	aa.aa	01/07
Betsson	199.30	203.80	196.10	-0.30%	402.5K	aa.aa	01/07
Bilia	129.3	129.3	126.4	+1.25%	53.17K	aa.aa	01/07
BillerudKorsnas	97.10	98.60	96.50	-1.07%	670.75K	aa.aa	01/07
BioGaia B	105.6	107.1	105.0	-0.56%	107.69K	aa.aa	01/07
Catena AB	491.60	491.80	484.40	+1.86%	78.65K	aa.aa	01/07
Clas Ohlson B	318.20	325.80	316.80	-1.61%	58.1K	aa.aa	01/07
Dios Fastigheter	70.40	70.60	69.30	+1.66%	144.95K	aa.aa	01/07
HEXPOL B	91.8	92.0	90.5	+0.11%	249.69K	aa.aa	01/07
Indutrade AB	260.2	260.2	255.0	+0.77%	207.3K	aa.aa	01/07
Industrivarden C	345.60	347.30	342.20	+1.14%	345.8K	aa.aa	01/07
Lagercrantz B	224.80	228.00	223.20	-1.23%	151.63K	aa.aa	01/07
Atrium Ljungberg B	34.32	34.40	33.80	+1.48%	152.61K	aa.aa	01/07
Mekonomen	109.0	109.0	107.2	+1.30%	74.84K	aa.aa	01/07
Mycronic publ AB	201.00	204.60	199.60	-0.40%	278.08K	aa.aa	01/07
New Wave Group B	124.20	125.30	123.70	-0.08%	116.88K	aa.aa	01/07
NIBE Industrier B	40.3	40.4	39.6	-0.25%	3.28M	aa.aa	01/07
Sectra	345.40	353.40	343.80	-1.43%	75.23K	aa.aa	01/07
Swedish Orphan Biovitrum	285.20	289.20	281.60	-1.04%	368.55K	aa.aa	01/07
SWECO B	163.70	164.40	162.70	-0.18%	122.53K	aa.aa	01/07
Vitec Software B	471.80	478.60	467.80	-1.13%	37.75K	aa.aa	01/07
Vitrolife	141.30	141.60	138.60	+0.93%	111.83K	aa.aa	01/07
Wallenstam B	48.92	49.18	48.26	+1.45%	385.68K	aa.aa	01/07
Wihlborgs Fastigheter	103.70	104.40	102.40	+1.37%	312.64K	aa.aa	01/07
Sagax B	218.60	220.60	216.00	+1.20%	291.84K	aa.aa	01/07
NP3 Fastigheter AB	272.00	274.00	269.00	+0.74%	19.52K	aa.aa	01/07
Samhallsbyggnadsbolaget	5.68	5.85	5.67	+0.35%	11.76M	aa.aa	01/07
Thule Group AB	274.60	274.60	269.20	+0.96%	164.18K	aa.aa	01/07
Evolution AB	762.80	766.20	751.20	+1.49%	545.59K	aa.aa	01/07
Lifco publ AB	385.00	385.00	378.60	+0.57%	320.27K	aa.aa	01/07
Pandox AB	169.00	169.20	166.80	+1.56%	76.67K	aa.aa	01/07
Eolus Vind publ AB	56.90	57.80	55.50	+4.02%	59.26K	aa.aa	01/07
Sinch AB	27.74	28.25	27.28	+1.02%	5.11M	aa.aa	01/07
Xvivo Perfusion AB	287.20	287.60	280.40	+1.56%	46.41K	aa.aa	01/07
Bravida Holding AB	95.95	96.00	94.10	+0.84%	304.1K	aa.aa	01/07
Dometic Group publ AB	39.88	39.92	39.04	+0.76%	325.29K	aa.aa	01/07
Camurus AB	607.00	614.50	595.00	+0.08%	105.91K	aa.aa	01/07
AddLife	187.50	189.80	186.80	-0.64%	77.47K	aa.aa	01/07
Embracer Group	108.7200	109.9200	107.2600	+0.70%	561.86K	aa.aa	01/07
MIPS	442.80	445.60	433.60	-0.09%	31.53K	aa.aa	01/07
Intl Petroleum	151.8000	155.2000	151.6000	-1.30%	148.4K	aa.aa	01/07
Medicover	259.0000	259.0000	251.5000	+2.78%	96.46K	aa.aa	01/07
Munters	133.3000	134.9000	131.7000	-3.48%	496.9K	aa.aa	01/07
Essity B	266.00	266.40	261.80	+1.53%	1.53M	aa.aa	01/07
Bonesupport	278.00	281.80	274.80	-0.71%	78.51K	aa.aa	01/07
Cibus Nordic Real Estate	189.75	190.45	187.50	+1.47%	216.69K	aa.aa	01/07
Epiroc B	181.10	181.60	178.90	+0.06%	287.69K	aa.aa	01/07
Epiroc A	206.90	207.30	204.30	+0.73%	1.02M	aa.aa	01/07
Nyfosa	95.20	95.65	93.75	+1.06%	184.13K	aa.aa	01/07
Viaplay AB	0.74	0.74	0.71	+1.38%	7.31M	aa.aa	01/07
EQT AB	312.30	317.00	309.00	-1.14%	1.06M	aa.aa	01/07
Hemnet Group AB	279.40	283.60	275.00	+1.01%	175.31K	aa.aa	01/07
Truecaller AB	65.40	67.60	65.30	-2.53%	605.9K	aa.aa	01/07
Volvo Car AB	17.33	17.49	17.10	-0.23%	3.69M	aa.aa	01/07
Synsam AB	55.00	55.40	53.50	+2.80%	225.48K	aa.aa	01/07
Solid FAB	81.00	81.00	80.20	+1.25%	4.97K	aa.aa	01/07
Swedish Logistic Property AB	42.45	42.65	41.00	+0.12%	60.39K	aa.aa	01/07
Alleima AB	74.20	75.30	73.75	-0.74%	429.4K	aa.aa	01/07
Sampo plc DRC	102.00	102.40	101.40	+0.39%	24.68K	aa.aa	01/07
Rusta AB	75.25	75.35	74.20	+1.55%	77.62K	aa.aa	01/07
Asmodee AB	124.56	125.18	124.22	-0.35%	109.78K	aa.aa	01/07
Asker Healthcare AB	106.98	109.56	106.68	-1.85%	151.68K	aa.aa	01/07

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,562.50

+67.4

+0.15%

US 500

6,208.90

+10.8

+0.18%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,673.29

-236.32

-0.99%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Rtbriscoe	2.75	+10.00%	3.05M
Mutual Benefits Assurance	1.21	+10.00%	5.17M
McNichols	2.53	+10.00%	7.25M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Neimeth	7.18	+9.95%	3.42M
Meyer	11.05	+9.95%	286.04K

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Presco	1,275.00	0.00%	259.51K
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M
Oando Plc	54.95	+8.34%	7.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A	425.00	+39.83%	594.28
Aaaaaaaaaaa	425.00	+39.83%	594.28
A Aaaaa	95.40	+34.56%	128.37
Aa Aaaa A	95.40	+34.56%	128.37
A Aaaa	5,450.00	+29.69%	7,068.11
Aaa Aaaaaaa	5,450.00	+29.69%	7,068.11
Aaaaaaaaaa Aaaaa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
Aaa A	425.00	+39.83%	594.28
Aaaaaaaaaaa	425.00	+39.83%	594.28
A Aaaaa	95.40	+34.56%	128.37
Aa Aaaa A	95.40	+34.56%	128.37
A Aaaa	5,450.00	+29.69%	7,068.11
Aaa Aaaaaaa	5,450.00	+29.69%	7,068.11
Aaaaaaaaaa Aaaaa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.6%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Benchmark (OMXSBPI)

OMX Stockholm Benchmark Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Meren Energy

Axfood AB

Castellum AB

Elekta B

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna B

Industrivarden A

Investor A

JM AB

MTG B

NCC B

SAAB B

SSAB B

Trelleborg B

AAK

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Arise Windpower

Fastighets AB Balder B

Betsson

Bilia

BillerudKorsnas

BioGaia B

Catena AB

Clas Ohlson B

Dios Fastigheter

HEXPOL B

Indutrade AB

Industrivarden C

Lagercrantz B

Atrium Ljungberg B

Mekonomen

Mycronic publ AB

New Wave Group B

NIBE Industrier B

Sectra

Swedish Orphan Biovitrum

SWECO B

Vitec Software B

Vitrolife

Wallenstam B

Wihlborgs Fastigheter

Sagax B

NP3 Fastigheter AB

Samhallsbyggnadsbolaget

Thule Group AB

Cibus Nordic Real Estate