OMX Stockholm Benchmark (OMXSBPI)

Stockholm

Currency in SEK

794.50

-2.22(-0.28%)

Closed·28/05

Day's Range

792.44

797.35

52 wk Range

671.94

890.61

OMX Stockholm Benchmark Constituents

Real-time streaming quotes of the OMX Stockholm Benchmark index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	63.3	63.3	62.2	+0.96%	1.11M	aa.aa	28/05
Atlas Copco A	157.1	158.0	156.8	-0.70%	2.55M	aa.aa	28/05
Boliden	305.10	306.60	301.80	-2.27%	997.53K	aa.aa	28/05
AstraZeneca	1,356.5	1,369.5	1,352.0	-1.02%	197.28K	aa.aa	28/05
LM Ericsson B	83.56	84.38	83.54	-0.57%	2.75M	aa.aa	28/05
Alfa Laval AB	412.3	413.1	409.6	+0.22%	219.74K	aa.aa	28/05
ABB	554.0	557.6	552.2	-0.50%	206.24K	aa.aa	28/05
ASSA ABLOY B	304.6	306.7	304.3	-0.42%	819.68K	aa.aa	28/05
Atlas Copco B	138.6	138.6	137.4	+0.22%	872.68K	aa.aa	28/05
SEB A	160.30	161.15	159.35	-0.25%	1.29M	aa.aa	28/05
Sandvik AB	210.80	211.10	207.80	+0.81%	1.34M	aa.aa	28/05
Investor B	281.9	283.9	280.5	-0.67%	2.34M	aa.aa	28/05
Orron Energy AB	4.40	4.44	4.34	+0.23%	139.78K	aa.aa	28/05
H&M B	138.0	139.6	137.2	-0.86%	1.31M	aa.aa	28/05
SCA B	130.5	130.9	129.9	-0.38%	479.8K	aa.aa	28/05
Securitas B	142.85	145.30	142.85	-1.21%	544.32K	aa.aa	28/05
Swedbank A	256.50	258.20	255.60	+0.12%	1.19M	aa.aa	28/05
Skanska B	230.80	233.40	230.00	-0.94%	384.21K	aa.aa	28/05
Svenska Handelsbanken A	127.55	128.70	127.40	-0.62%	1.66M	aa.aa	28/05
Volvo B	267.20	269.30	266.30	-0.37%	2.68M	aa.aa	28/05
Tele2 AB	141.90	144.45	141.90	-1.36%	1.41M	aa.aa	28/05
Telia Company	36.81	37.52	36.81	-1.23%	3.56M	aa.aa	28/05
SKF B	210.4	210.8	208.1	+0.91%	742.34K	aa.aa	28/05
Nordea Bank	138.15	139.20	137.35	-0.36%	1.71M	aa.aa	28/05
Meren Energy	13.34	13.80	13.34	-0.60%	487.06K	aa.aa	28/05
Axfood AB	276.1	279.9	275.1	-0.72%	156.92K	aa.aa	28/05
Castellum AB	117.25	118.65	116.90	+0.04%	479.03K	aa.aa	28/05
Elekta B	52.95	53.10	50.25	+5.90%	5.23M	aa.aa	28/05
Fabege	81.05	82.55	80.90	+0.31%	431.96K	aa.aa	28/05
Getinge B	186.3	186.9	185.1	-0.43%	274.5K	aa.aa	28/05
Hexagon B	97.6	98.8	97.4	-0.41%	2.2M	aa.aa	28/05
Holmen	396.0	400.6	396.0	-1.35%	75.98K	aa.aa	28/05
Hufvudstaden A	119.20	120.20	117.00	+2.58%	471.25K	aa.aa	28/05
Husqvarna B	49.10	49.22	48.50	+1.34%	884K	aa.aa	28/05
Industrivarden A	346.60	349.20	345.80	-0.80%	104.69K	aa.aa	28/05
Investor A	283.6	284.6	280.7	-0.39%	383.6K	aa.aa	28/05
JM AB	149.6	150.6	149.0	+0.40%	62.91K	aa.aa	28/05
Lindab International	214.00	215.40	211.60	+0.66%	35.66K	aa.aa	28/05
MTG B	107.8	108.5	107.6	-0.74%	96.06K	aa.aa	28/05
SAAB B	489.0	494.0	480.2	+2.52%	2.02M	aa.aa	28/05
SSAB B	57.88	58.46	57.76	-0.79%	1.6M	aa.aa	28/05
Trelleborg B	353.20	354.70	349.90	0.00%	132.42K	aa.aa	28/05
AAK	262.6	266.8	262.2	-1.06%	182.56K	aa.aa	28/05
Addtech	333.00	335.00	332.00	-0.18%	226.2K	aa.aa	28/05
Autoliv Inc. SDB	1,002.0	1,006.0	995.5	+0.55%	25.45K	aa.aa	28/05
AddNode B	102.80	103.40	102.00	+0.78%	240.57K	aa.aa	28/05
Arise Windpower	33.75	34.05	33.50	+0.75%	7.5K	aa.aa	28/05
Fastighets AB Balder B	65.38	66.58	65.38	-0.94%	720.04K	aa.aa	28/05
Beijer Ref	145.80	145.80	142.20	+1.60%	447.58K	aa.aa	28/05
Betsson	184.40	186.30	184.00	-0.43%	77.14K	aa.aa	28/05
Bilia	123.3	125.9	123.3	-2.30%	48.24K	aa.aa	28/05
BillerudKorsnas	106.30	107.80	106.20	-0.75%	280.39K	aa.aa	28/05
Catena AB	463.40	469.60	461.00	+0.17%	15.03K	aa.aa	28/05
Clas Ohlson B	262.00	268.00	262.00	-1.13%	50.09K	aa.aa	28/05
Dios Fastigheter	65.85	66.45	65.00	+0.84%	78.85K	aa.aa	28/05
HEXPOL B	89.2	89.5	88.6	-0.22%	231.04K	aa.aa	28/05
Indutrade AB	262.8	266.2	262.4	-1.20%	149.37K	aa.aa	28/05
Industrivarden C	346.80	349.40	345.80	-0.80%	218.56K	aa.aa	28/05
Lagercrantz B	220.20	220.60	218.00	+1.01%	128.14K	aa.aa	28/05
Atrium Ljungberg B	31.52	32.27	31.52	-0.79%	186.22K	aa.aa	28/05
Mekonomen	113.0	114.0	112.6	+0.18%	32.25K	aa.aa	28/05
Mycronic publ AB	386.80	389.40	384.40	-0.05%	59.96K	aa.aa	28/05
New Wave Group B	116.90	117.60	116.30	+0.26%	66.84K	aa.aa	28/05
NIBE Industrier B	40.7	40.9	40.1	+0.49%	2.85M	aa.aa	28/05
Sectra	310.80	315.40	310.80	-1.02%	44.84K	aa.aa	28/05
Swedish Orphan Biovitrum	293.60	295.40	291.40	-0.47%	112.49K	aa.aa	28/05
SWECO B	169.00	169.80	168.20	+0.36%	99.96K	aa.aa	28/05
Vitec Software B	444.80	450.00	444.00	-0.09%	18.86K	aa.aa	28/05
Vitrolife	153.70	156.00	153.50	-1.41%	28.37K	aa.aa	28/05
Wallenstam B	47.16	47.76	46.70	+0.64%	387.67K	aa.aa	28/05
Wihlborgs Fastigheter	94.95	95.70	94.30	+0.37%	232.81K	aa.aa	28/05
Sagax B	202.80	206.00	202.60	-0.59%	122.28K	aa.aa	28/05
Granges	120.60	122.30	119.60	-1.23%	179.56K	aa.aa	28/05
NP3 Fastigheter AB	253.00	257.50	253.00	-0.59%	17.11K	aa.aa	28/05
Samhallsbyggnadsbolaget	5.49	5.76	5.45	-4.52%	19.23M	aa.aa	28/05
Thule Group AB	256.20	259.60	255.40	-0.93%	103.11K	aa.aa	28/05
Evolution AB	652.60	660.00	649.80	-0.79%	313.35K	aa.aa	28/05
Lifco publ AB	388.00	391.00	384.80	+0.21%	124.95K	aa.aa	28/05
Pandox AB	155.60	157.80	155.60	-0.51%	126.89K	aa.aa	28/05
Eolus Vind publ AB	50.20	53.10	50.10	-3.65%	33.93K	aa.aa	28/05
Sinch AB	25.39	25.50	24.94	+0.83%	2.11M	aa.aa	28/05
Xvivo Perfusion AB	310.40	313.00	309.00	+0.13%	19.54K	aa.aa	28/05
Bravida Holding AB	88.00	89.55	87.90	-0.73%	129.75K	aa.aa	28/05
Dometic Group publ AB	38.82	39.18	38.50	-0.05%	709.59K	aa.aa	28/05
Camurus AB	505.00	515.50	505.00	-1.27%	34.57K	aa.aa	28/05
AddLife	183.40	184.30	180.90	+0.44%	34.4K	aa.aa	28/05
Fortnox	86.62	86.90	86.62	-0.21%	1.51M	aa.aa	28/05
Embracer Group	113.0200	115.4400	112.9600	-0.60%	704.97K	aa.aa	28/05
MIPS	405.00	409.40	388.80	+4.01%	37.72K	aa.aa	28/05
Intl Petroleum	136.7000	139.7000	136.4000	0.00%	44.13K	aa.aa	28/05
Medicover	236.0000	238.0000	235.5000	-0.63%	19.51K	aa.aa	28/05
Munters	133.7000	134.9000	131.7000	+1.52%	197.42K	aa.aa	28/05
Boozt	86.15	86.40	84.00	+0.88%	67.61K	aa.aa	28/05
Essity B	282.00	285.20	281.80	-0.74%	998.75K	aa.aa	28/05
Bonesupport	255.00	258.00	251.60	+0.39%	150.69K	aa.aa	28/05
Cibus Nordic Real Estate	177.00	178.60	176.65	+0.40%	127.12K	aa.aa	28/05
Epiroc B	189.50	190.80	187.80	+0.05%	224.69K	aa.aa	28/05
Epiroc A	214.40	216.00	213.50	-0.37%	531.69K	aa.aa	28/05
Nyfosa	85.00	86.85	84.60	-0.47%	89.45K	aa.aa	28/05
Viaplay AB	0.62	0.63	0.62	0.00%	5.35M	aa.aa	28/05
EQT AB	280.20	281.60	278.00	+0.18%	680.98K	aa.aa	28/05
Hemnet Group AB	309.00	311.80	307.60	-0.26%	117.83K	aa.aa	28/05
Volvo Car AB	18.13	18.36	17.92	+1.17%	3.19M	aa.aa	28/05
Alleima AB	81.60	81.60	78.80	+2.84%	261.6K	aa.aa	28/05
Sampo plc DRC	103.40	104.20	103.40	-0.77%	37.54K	aa.aa	28/05
Asmodee AB	129.80	131.10	128.02	+0.34%	854.63K	aa.aa	28/05

NSE 30

4,120.27

-5.64

-0.14%

NSE All Share

111,818.08

-84.53

-0.08%

US 30

42,154.00

-61.7

-0.15%

US 500

5,899.40

-12.8

-0.22%

FTSE 100

8,716.45

-9.56

-0.11%

DAX

23,933.23

-104.96

-0.44%

South Africa Top 40

87,054.57

+808.44

+0.94%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	82.57M
Fidelitybk	19.400	+4.86%	70.60M
Nigerian Breweries	56.75	+0.53%	37.21M
Zenith Bank	48.50	+0.10%	27.70M
MTN Nigeria	275.00	0.00%	7.41M
Okomu Oil Palm	650.00	+1.56%	2.62M
Seplat Petroleum	4,964.40	-10.00%	112.25K

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	1.10	+10.00%	3.11M
University Pre	6.170	+9.98%	1.14M
Academy Press	4.45	+9.88%	1.90M
SCOA Nigeria	4.900	+9.62%	506.38K
Livestock	9.15	+9.58%	6.89M
FTN Cocoa Processors PLC	2.64	+9.54%	8.39M
Honeywell Flour Mills Plc	23.000	+9.52%	11.59M

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.150	-11.52%	1.15M
Seplat Petroleum	4,964.40	-10.00%	112.25K
Abbey Mortgage Bank	6.19	-9.90%	251.28K
Omatek Ventures	0.71	-8.97%	1.94M
Learn Africa	4.230	-6.21%	2.08M
Ellah Lakes	3.30	-5.71%	17.18M
Neimeth	3.13	-4.28%	13.06M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	23.000	+9.52%	11.59M
MTN Nigeria	275.00	0.00%	7.41M
Aradel Holdings	530.00	0.00%	545.34K
Prestige	1.02	+4.08%	447.40K
Zenith Bank	48.50	+0.10%	27.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa Aaaaa	83.70	+39.78%	117.00
Aaaa Aaa Aaaaaa	83.70	+39.78%	117.00
A Aaaaaaaaaaaa	42.900	+29.91%	55.73
Aaa Aa Aaaaaa Aa	42.900	+29.91%	55.73
Aaaaaaaaaa	328.50	+19.34%	392.03
A Aaaa	328.50	+19.34%	392.03
Aaaaa	440.00	+12.22%	493.77

Name	Last	Upside	Fair Value
A Aaaaaaaa Aaaaa	83.70	+39.78%	117.00
Aaaa Aaa Aaaaaa	83.70	+39.78%	117.00
A Aaaaaaaaaaaa	42.900	+29.91%	55.73
Aaa Aa Aaaaaa Aa	42.900	+29.91%	55.73
Aaaaaaaaaa	328.50	+19.34%	392.03
A Aaaa	328.50	+19.34%	392.03
Aaaaa	440.00	+12.22%	493.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2085.6%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.8%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+561.2%

S&P Midcap 400

+195.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.3%

S&P 500 Pure Value

+163.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.0%

S&P 500 Pure Value

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+499.9%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+792.4%

Bovespa

+177.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.5%

FTSE Italia All Share

+110.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.2%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.4%

Tadawul All Share

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+309.4%

KOSPI

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+369.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1149.4%

S&P/TSX Composite

+79.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+352.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Benchmark (OMXSBPI)

OMX Stockholm Benchmark Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Nordea Bank

Meren Energy

Axfood AB

Castellum AB

Elekta B

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna B

Industrivarden A

Investor A

JM AB

Lindab International

MTG B

SAAB B

SSAB B

Trelleborg B

AAK

Addtech

Autoliv Inc. SDB

AddNode B

Arise Windpower

Fastighets AB Balder B

Beijer Ref

Betsson

Bilia

BillerudKorsnas

Catena AB

Clas Ohlson B

Dios Fastigheter

HEXPOL B

Indutrade AB

Industrivarden C

Lagercrantz B

Atrium Ljungberg B

Mekonomen

Mycronic publ AB

New Wave Group B

NIBE Industrier B

Sectra

Swedish Orphan Biovitrum

SWECO B

Vitec Software B

Vitrolife

Wallenstam B

Wihlborgs Fastigheter

Sagax B

Granges

NP3 Fastigheter AB

Samhallsbyggnadsbolaget

Thule Group AB

Evolution AB

Cibus Nordic Real Estate