OMX Stockholm Benchmark (OMXSBPI)

Stockholm

Currency in SEK

802.03

-4.04(-0.50%)

Real-time Data·13:21:24

Day's Range

801.04

805.99

52 wk Range

671.94

890.61

OMX Stockholm Benchmark Constituents

Real-time streaming quotes of the OMX Stockholm Benchmark index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	59.1	59.4	58.3	+1.90%	1.44M	aa.aa	13:21:12
Atlas Copco A	151.5	152.4	151.0	-0.85%	810.76K	aa.aa	13:09:04
Boliden	315.90	319.30	314.30	+0.25%	289.3K	aa.aa	13:05:30
AstraZeneca	1,329.5	1,330.5	1,322.0	+0.11%	71.21K	aa.aa	13:20:42
LM Ericsson B	72.06	72.60	71.92	-0.22%	1.37M	aa.aa	13:21:04
Alfa Laval AB	409.9	422.3	398.7	-2.68%	846.06K	aa.aa	13:20:58
ABB	620.8	630.6	620.8	-1.65%	191.37K	aa.aa	13:19:23
ASSA ABLOY B	315.5	319.2	315.1	-1.07%	187.18K	aa.aa	12:47:56
Atlas Copco B	134.6	135.5	134.0	-0.66%	712.27K	aa.aa	13:09:33
SEB A	168.05	168.20	166.90	+0.21%	640.6K	aa.aa	13:02:04
Sandvik AB	237.10	239.00	235.90	-0.79%	294.66K	aa.aa	13:06:03
Investor B	287.3	291.1	286.4	-1.02%	741.83K	aa.aa	13:02:49
Orron Energy AB	5.00	5.04	4.93	+0.81%	251.28K	aa.aa	13:15:38
H&M B	141.6	142.5	140.6	+0.57%	444.93K	aa.aa	12:51:45
SCA B	121.4	122.6	121.0	-0.78%	231.91K	aa.aa	13:18:57
Securitas B	142.70	144.30	142.40	-0.80%	65.21K	aa.aa	13:19:02
Swedbank A	252.40	252.50	250.00	+0.72%	321.44K	aa.aa	12:54:11
Skanska B	225.10	226.80	223.90	-0.57%	145.58K	aa.aa	13:19:42
Svenska Handelsbanken A	117.35	118.40	117.30	-0.25%	1.65M	aa.aa	13:19:43
Volvo B	266.50	267.00	262.70	+0.79%	774.82K	aa.aa	13:00:52
Tele2 AB	151.50	151.80	149.80	+1.24%	444.53K	aa.aa	12:43:20
Telia Company	35.58	35.65	35.30	+1.28%	2.35M	aa.aa	13:20:58
SKF B	230.9	234.0	230.3	-1.62%	356.65K	aa.aa	13:00:22
SSAB A	63.96	65.24	63.86	-1.66%	598.02K	aa.aa	12:34:03
Nordea Bank	137.10	137.70	136.80	-0.11%	1.04M	aa.aa	13:02:52
Meren Energy	12.01	12.08	11.85	+0.92%	289.58K	aa.aa	13:05:19
Axfood AB	285.6	286.5	284.5	-0.10%	39.36K	aa.aa	13:14:36
Castellum AB	115.95	116.40	115.25	-0.04%	188.57K	aa.aa	13:18:38
Elekta B	47.20	47.94	47.16	-0.92%	214.69K	aa.aa	12:21:16
Fabege	84.70	84.95	84.00	+0.83%	195.26K	aa.aa	13:19:56
Getinge B	186.9	190.4	186.7	-1.22%	300.14K	aa.aa	13:20:28
Hexagon B	101.9	102.9	101.7	-0.97%	870.69K	aa.aa	13:21:02
Holmen	368.6	371.8	367.0	-0.22%	13.89K	aa.aa	13:15:09
Hufvudstaden A	122.10	122.30	121.50	+0.16%	10.19K	aa.aa	13:20:02
Husqvarna B	51.40	51.86	50.76	-2.54%	783.72K	aa.aa	13:17:59
Industrivarden A	359.60	361.80	358.80	-0.44%	36.4K	aa.aa	13:13:30
Investor A	287.4	290.9	286.8	-1.10%	79.62K	aa.aa	12:37:45
JM AB	141.9	142.5	140.7	+0.50%	37.97K	aa.aa	13:19:58
MTG B	100.1	103.0	99.7	-1.86%	146.09K	aa.aa	13:15:43
NCC B	182.0	183.4	181.8	-0.44%	21.37K	aa.aa	12:38:28
SAAB B	523.8	531.7	518.4	-0.81%	1.77M	aa.aa	13:21:22
SSAB B	62.88	63.74	62.36	-1.19%	1.43M	aa.aa	13:20:38
Trelleborg B	355.60	361.30	354.30	-1.14%	97.71K	aa.aa	13:20:43
AAK	255.8	257.8	255.2	-0.47%	61.09K	aa.aa	13:16:44
Addtech	335.20	337.00	333.80	-0.65%	29.36K	aa.aa	12:23:55
Afry AB	152.9	153.9	152.5	-0.07%	47.03K	aa.aa	13:20:18
Autoliv Inc. SDB	1,088.0	1,093.0	1,084.0	-0.18%	20.75K	aa.aa	13:15:45
AddNode B	114.60	116.80	114.40	-1.21%	25.53K	aa.aa	12:24:26
Arise Windpower	34.95	35.00	34.55	-0.14%	23.45K	aa.aa	13:14:45
Fastighets AB Balder B	69.08	69.48	68.44	+0.20%	361.35K	aa.aa	13:21:04
Betsson	165.60	166.90	161.60	+1.28%	327.68K	aa.aa	12:36:36
Bilia	117.2	119.9	116.5	+0.95%	200.81K	aa.aa	13:19:01
BillerudKorsnas	84.30	86.65	83.95	-1.75%	257.16K	aa.aa	13:01:02
BioGaia B	99.5	100.3	98.8	-0.35%	46.8K	aa.aa	13:00:50
Catena AB	472.00	472.60	468.80	+0.43%	6.09K	aa.aa	13:20:29
Clas Ohlson B	324.60	328.40	324.60	-0.49%	13.42K	aa.aa	13:13:30
Dios Fastigheter	66.15	66.20	65.85	0.00%	30.88K	aa.aa	13:15:30
HEXPOL B	87.3	88.3	86.9	-0.85%	53.87K	aa.aa	13:19:48
Indutrade AB	241.8	245.6	241.2	-1.63%	30.19K	aa.aa	13:19:11
Industrivarden C	359.30	361.70	358.30	-0.50%	84.36K	aa.aa	13:16:31
Lagercrantz B	228.60	229.80	227.20	-0.70%	32.78K	aa.aa	12:52:25
Atrium Ljungberg B	33.41	33.47	33.00	+0.53%	54.28K	aa.aa	13:20:41
Mekonomen	109.6	110.4	109.0	+0.18%	12.96K	aa.aa	13:05:19
Mycronic publ AB	207.75	210.45	207.20	-1.00%	33.12K	aa.aa	13:20:22
New Wave Group B	120.30	121.70	119.60	-0.25%	37.94K	aa.aa	13:18:24
NIBE Industrier B	42.7	43.7	42.6	-2.06%	1.29M	aa.aa	13:01:36
Sectra	359.20	361.20	356.60	-0.06%	87.74K	aa.aa	13:21:04
Swedish Orphan Biovitrum	269.40	272.40	268.00	+0.15%	29.5K	aa.aa	13:01:42
SWECO B	150.60	152.90	150.60	-0.99%	41.42K	aa.aa	13:13:52
Vitec Software B	382.00	391.60	380.40	-1.65%	47.09K	aa.aa	12:35:39
Vitrolife	142.40	142.50	139.40	+1.21%	28.77K	aa.aa	13:16:43
Wallenstam B	46.00	46.34	45.74	+0.35%	31.42K	aa.aa	13:21:04
Wihlborgs Fastigheter	99.05	99.35	98.65	+0.20%	25.93K	aa.aa	13:21:04
Sagax B	216.00	217.00	214.60	+0.09%	59K	aa.aa	13:18:52
NP3 Fastigheter AB	270.00	271.00	267.00	+0.37%	6.35K	aa.aa	13:20:11
Samhallsbyggnadsbolaget	5.47	5.48	5.31	+2.82%	7.1M	aa.aa	13:20:55
Thule Group AB	276.80	279.80	274.20	-1.14%	176.65K	aa.aa	12:47:12
Evolution AB	838.40	839.20	828.80	+0.75%	183.28K	aa.aa	13:12:41
Lifco publ AB	348.20	354.40	348.00	-1.19%	108.83K	aa.aa	13:14:50
Pandox AB	174.40	174.60	172.80	+0.46%	11.55K	aa.aa	13:19:14
Eolus Vind publ AB	54.40	55.20	54.00	-1.27%	8.46K	aa.aa	13:09:47
Sinch AB	35.01	35.59	32.16	+20.97%	23.14M	aa.aa	13:21:18
Xvivo Perfusion AB	211.80	218.60	209.20	-2.04%	46.62K	aa.aa	13:16:21
Bravida Holding AB	89.05	90.30	89.05	-1.17%	89.5K	aa.aa	13:21:05
Dometic Group publ AB	49.08	50.15	49.00	-0.89%	719.38K	aa.aa	12:46:50
Camurus AB	697.50	713.00	695.50	-1.62%	22.13K	aa.aa	13:01:10
AddLife	171.40	173.20	170.60	-0.12%	14.72K	aa.aa	13:19:51
Embracer Group	104.2800	105.0600	103.8800	-0.59%	162.65K	aa.aa	12:44:32
MIPS	421.40	432.20	419.20	-1.59%	10.74K	aa.aa	13:18:45
Intl Petroleum	156.8000	157.1000	155.6000	-0.13%	16.72K	aa.aa	13:21:01
Medicover	255.0000	259.0000	254.5000	-0.39%	12.43K	aa.aa	12:25:17
Munters	125.9000	132.3000	125.4000	-4.04%	228.64K	aa.aa	13:20:42
Essity B	245.20	245.60	243.30	+0.25%	835.26K	aa.aa	12:43:34
Bonesupport	314.60	326.40	313.20	-3.26%	57.85K	aa.aa	13:20:47
Cibus Nordic Real Estate	184.70	185.00	183.65	+0.19%	46.97K	aa.aa	13:14:50
Epiroc B	181.90	182.80	180.80	+0.22%	54.97K	aa.aa	12:50:33
Epiroc A	205.10	206.60	204.30	+0.05%	283.19K	aa.aa	12:57:06
Nyfosa	88.95	90.00	88.10	-0.28%	20.74K	aa.aa	13:00:17
Viaplay AB	0.86	0.88	0.83	-0.05%	7.66M	aa.aa	13:20:24
EQT AB	330.10	338.20	329.60	-1.96%	341.16K	aa.aa	13:02:42
Hemnet Group AB	297.80	298.60	295.20	+0.74%	36.81K	aa.aa	13:18:09
Truecaller AB	54.65	55.30	54.20	0.00%	551.35K	aa.aa	13:01:09
Volvo Car AB	18.43	18.76	18.33	-1.84%	1.46M	aa.aa	13:19:25
Synsam AB	56.00	56.70	55.60	0.00%	46.55K	aa.aa	13:11:32
Solid FAB	75.30	77.30	75.30	-2.46%	11.69K	aa.aa	13:17:53
Swedish Logistic Property AB	40.45	40.55	40.35	-0.25%	34.16K	aa.aa	13:10:53
Alleima AB	72.80	75.20	72.65	-0.55%	320.76K	aa.aa	13:18:05
Sampo plc DRC	106.20	106.60	106.00	+0.19%	2.7K	aa.aa	13:08:00
Rusta AB	76.75	77.35	76.50	+0.20%	17.65K	aa.aa	13:16:48
Asmodee AB	123.80	124.98	123.20	-1.02%	47.04K	aa.aa	12:42:42
Asker Healthcare AB	97.00	101.58	94.00	-3.42%	761.19K	aa.aa	13:21:01

NSE 30

4,867.84

+26.66

+0.55%

NSE All Share

132,527.12

+700.36

+0.53%

US 30

44,282.00

-41.1

-0.09%

US 500

6,307.90

+2.3

+0.04%

FTSE 100

9,005.58

-7.41

-0.08%

DAX

24,019.74

-278.44

-1.15%

South Africa Top 40

91,171.12

-828.56

-0.90%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.40	+3.40%	82.58M
Ellah Lakes	9.95	-9.55%	47.02M
UBA	47.00	+2.51%	40.42M
Guaranty Trust Holding	95.00	+0.53%	26.50M
Lafarge Africa	125.30	+8.02%	22.55M
Zenith Bank	70.80	-0.28%	16.06M
Dangote Cement	485.00	-0.82%	2.16M

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	65.32K
Airtel Africa	2,541.50	+10.00%	200.00
Skye Shelter Fund	274.15	+9.99%	20.00
Initiates	12.13	+9.97%	1.29M
Guinness Nigeria	106.45	+9.97%	198.87K
Ncr Nigeria	7.98	+9.92%	1.25K
Academy Press	7.69	+9.86%	236.09K

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	179.80K
Union Dicon Salt	9.00	-10.00%	33.56K
Geregu Power	1,027.40	-10.00%	4.88K
Abctrans	5.10	-7.27%	676.98K
Conoil	211.10	-9.98%	16.65K
Redstarex	11.63	-9.98%	88.73K
Livingtrust Mortgage Bank	6.59	-9.97%	33.60K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	95.00	+0.53%	26.50M
Access Holdings	27.40	+3.40%	82.58M
Ellah Lakes	9.95	-9.55%	47.02M
Aradel Holdings	511.50	-1.82%	671.14K
Initiates	12.13	+9.97%	1.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	5,187.50	+37.63%	7,139.56
Aaaaaaaaaaaaaaa	5,187.50	+37.63%	7,139.56
A Aaaaa	485.00	+29.31%	627.15
Aa Aaaaaaaa A A Aaa	485.00	+29.31%	627.15
Aaaaaaaaaaaa Aaaaaa	65.25	+28.89%	84.10
Aa Aaa Aaa	65.25	+28.89%	84.10
Aaaaaaa Aaaa Aaa	396.00	+12.89%	447.04

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	5,187.50	+37.63%	7,139.56
Aaaaaaaaaaaaaaa	5,187.50	+37.63%	7,139.56
A Aaaaa	485.00	+29.31%	627.15
Aa Aaaaaaaa A A Aaa	485.00	+29.31%	627.15
Aaaaaaaaaaaa Aaaaaa	65.25	+28.89%	84.10
Aa Aaa Aaa	65.25	+28.89%	84.10
Aaaaaaa Aaaa Aaa	396.00	+12.89%	447.04

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2320.6%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.4%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.5%

Dow Jones Industrial Average

+238.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+603.3%

S&P Midcap 400

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1107.3%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.0%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+465.7%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+771.4%

Bovespa

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.8%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.9%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.8%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.9%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.6%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Benchmark (OMXSBPI)

OMX Stockholm Benchmark Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Meren Energy

Axfood AB

Castellum AB

Elekta B

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna B

Industrivarden A

Investor A

JM AB

MTG B

NCC B

SAAB B

SSAB B

Trelleborg B

AAK

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Arise Windpower

Fastighets AB Balder B

Betsson

Bilia

BillerudKorsnas

BioGaia B

Catena AB

Clas Ohlson B

Dios Fastigheter

HEXPOL B

Indutrade AB

Industrivarden C

Lagercrantz B

Atrium Ljungberg B

Mekonomen

Mycronic publ AB

New Wave Group B

NIBE Industrier B

Sectra

Swedish Orphan Biovitrum

SWECO B

Vitec Software B

Vitrolife

Wallenstam B

Wihlborgs Fastigheter

Sagax B

NP3 Fastigheter AB

Samhallsbyggnadsbolaget

Thule Group AB

Cibus Nordic Real Estate