OMX Stockholm Benchmark (OMXSBPI)

Stockholm

Currency in SEK

837.54

-8.09(-0.96%)

Closed·10/10

Day's Range

837.54

850.40

52 wk Range

671.94

890.61

OMX Stockholm Benchmark Constituents

Real-time streaming quotes of the OMX Stockholm Benchmark index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	52.1	54.0	52.1	-1.88%	1.26M	aa.aa	10/10
Atlas Copco A	164.7	168.7	164.6	-1.96%	3.09M	aa.aa	10/10
Boliden	403.00	410.30	402.70	-1.97%	1.13M	aa.aa	10/10
AstraZeneca	1,621.0	1,633.5	1,618.5	-0.80%	192.48K	aa.aa	10/10
LM Ericsson B	79.30	81.38	79.06	+0.35%	7.07M	aa.aa	10/10
Alfa Laval AB	448.4	455.5	448.0	-0.09%	456.5K	aa.aa	10/10
ABB	692.0	699.6	690.6	-0.75%	373.32K	aa.aa	10/10
ASSA ABLOY B	330.9	336.8	330.0	-0.60%	1.21M	aa.aa	10/10
Atlas Copco B	146.2	150.1	146.2	-2.01%	1.22M	aa.aa	10/10
SEB A	182.85	185.20	182.85	-0.30%	1.52M	aa.aa	10/10
Sandvik AB	266.60	273.20	266.40	-0.86%	2.34M	aa.aa	10/10
Investor B	303.6	309.4	303.6	-0.91%	2.27M	aa.aa	10/10
Orron Energy AB	4.62	4.81	4.62	-2.12%	340.37K	aa.aa	10/10
H&M B	168.3	171.6	168.2	-0.36%	1.64M	aa.aa	10/10
SCA B	118.9	122.0	118.9	-1.90%	1.26M	aa.aa	10/10
Securitas B	139.20	140.75	139.00	-0.39%	715.17K	aa.aa	10/10
Swedbank A	288.90	292.10	285.70	+1.05%	1.26M	aa.aa	10/10
Skanska B	265.00	268.00	264.70	-0.38%	828.06K	aa.aa	10/10
Svenska Handelsbanken A	123.95	125.10	122.55	+0.94%	4.56M	aa.aa	10/10
Volvo B	267.00	270.40	267.00	-0.37%	2.75M	aa.aa	10/10
Tele2 AB	159.15	159.45	158.00	+0.73%	1.21M	aa.aa	10/10
Telia Company	35.97	35.98	35.49	+1.32%	5.54M	aa.aa	10/10
SKF B	237.8	242.7	236.5	-1.00%	1.07M	aa.aa	10/10
SSAB A	62.38	65.20	62.16	-5.43%	1.77M	aa.aa	10/10
Nordea Bank	154.20	155.65	153.20	+0.69%	2.03M	aa.aa	10/10
Meren Energy	11.96	12.40	11.96	-3.78%	1.03M	aa.aa	10/10
Axfood AB	284.7	286.1	283.8	+0.28%	148.09K	aa.aa	10/10
Castellum AB	107.60	108.45	106.00	+1.65%	2.25M	aa.aa	10/10
Elekta B	47.78	49.50	47.78	-1.81%	951.24K	aa.aa	10/10
Fabege	78.35	79.10	76.85	+1.95%	1.46M	aa.aa	10/10
Getinge B	206.6	214.5	206.6	-1.67%	454.83K	aa.aa	10/10
Hexagon B	112.4	115.9	112.3	-2.26%	2.09M	aa.aa	10/10
Holmen	342.8	350.6	342.8	-1.89%	113.85K	aa.aa	10/10
Hufvudstaden A	124.10	125.20	122.00	+1.97%	138.72K	aa.aa	10/10
Husqvarna B	48.87	50.12	48.87	-1.41%	683.23K	aa.aa	10/10
Industrivarden A	380.60	386.20	380.00	-0.63%	205K	aa.aa	10/10
Investor A	303.3	309.1	303.3	-1.01%	207.31K	aa.aa	10/10
JM AB	145.0	147.7	144.7	-0.62%	104.73K	aa.aa	10/10
MTG B	120.3	124.9	120.0	-2.83%	317.26K	aa.aa	10/10
NCC B	210.6	213.6	210.6	-0.75%	168.03K	aa.aa	10/10
SAAB B	526.9	548.9	520.9	-2.06%	2.33M	aa.aa	10/10
SSAB B	61.44	64.12	61.12	-5.36%	5.02M	aa.aa	10/10
Trelleborg B	352.20	359.70	351.50	-1.45%	180.95K	aa.aa	10/10
AAK	247.8	252.0	247.8	-0.40%	335.54K	aa.aa	10/10
Addtech	300.00	309.00	300.00	-2.53%	250.97K	aa.aa	10/10
Afry AB	166.8	171.0	166.8	-1.77%	86.9K	aa.aa	10/10
Autoliv Inc. SDB	1,112.0	1,141.0	1,110.0	-2.28%	82.38K	aa.aa	10/10
AddNode B	107.40	111.80	107.40	-2.36%	79.14K	aa.aa	10/10
Arise Windpower	32.50	32.80	31.90	+0.93%	19.44K	aa.aa	10/10
Fastighets AB Balder B	66.96	68.38	65.74	+2.14%	1.96M	aa.aa	10/10
Betsson	146.90	149.40	146.90	-0.68%	292.65K	aa.aa	10/10
Bilia	113.3	115.5	113.3	-0.79%	99.04K	aa.aa	10/10
BillerudKorsnas	80.50	82.60	80.50	-1.83%	384.51K	aa.aa	10/10
BioGaia B	106.4	110.1	106.2	-1.66%	101.76K	aa.aa	10/10
Catena AB	436.20	443.20	434.80	+1.82%	38.56K	aa.aa	10/10
Clas Ohlson B	351.80	357.60	351.80	-1.18%	33.52K	aa.aa	10/10
Dios Fastigheter	65.90	66.80	64.90	+1.93%	240.89K	aa.aa	10/10
HEXPOL B	82.5	84.4	82.5	-1.32%	216.17K	aa.aa	10/10
Indutrade AB	234.0	240.2	234.0	-1.10%	225.72K	aa.aa	10/10
Industrivarden C	380.50	386.50	379.70	-0.68%	291.37K	aa.aa	10/10
Lagercrantz B	208.40	216.60	208.40	-2.98%	130.85K	aa.aa	10/10
Atrium Ljungberg B	31.93	32.86	31.50	+3.53%	1.26M	aa.aa	10/10
Mekonomen	74.1	76.4	74.1	-0.54%	144.07K	aa.aa	10/10
Mycronic publ AB	196.00	218.70	194.40	-12.46%	1.68M	aa.aa	10/10
New Wave Group B	111.80	114.00	111.80	-1.32%	84.59K	aa.aa	10/10
NIBE Industrier B	35.7	36.9	35.7	-1.38%	4.82M	aa.aa	10/10
Sectra	301.80	310.00	301.80	-1.05%	87.82K	aa.aa	10/10
Swedish Orphan Biovitrum	300.00	306.00	299.20	-1.64%	298.62K	aa.aa	10/10
SWECO B	158.10	161.40	158.10	-1.62%	123.68K	aa.aa	10/10
Vitec Software B	360.00	375.80	360.00	-3.90%	147.23K	aa.aa	10/10
Vitrolife	137.00	144.70	137.00	-3.93%	68.89K	aa.aa	10/10
Wallenstam B	43.02	43.54	42.62	+0.94%	421.81K	aa.aa	10/10
Wihlborgs Fastigheter	91.90	93.05	90.45	+1.60%	320.11K	aa.aa	10/10
Sagax B	202.40	206.60	198.50	+2.02%	291.4K	aa.aa	10/10
NP3 Fastigheter AB	250.50	251.50	245.50	+3.09%	70.05K	aa.aa	10/10
Samhallsbyggnadsbolaget	5.02	5.09	4.85	+2.87%	12.75M	aa.aa	10/10
Thule Group AB	229.40	240.00	229.40	-3.13%	210.25K	aa.aa	10/10
Evolution AB	714.20	731.00	713.20	-3.25%	729.07K	aa.aa	10/10
Lifco publ AB	332.00	339.80	332.00	-1.19%	261.62K	aa.aa	10/10
Pandox AB	177.20	180.80	177.20	+0.11%	122.32K	aa.aa	10/10
Eolus Vind publ AB	41.60	42.15	41.55	-0.24%	16.41K	aa.aa	10/10
Sinch AB	31.41	32.76	31.41	-3.65%	1.83M	aa.aa	10/10
Xvivo Perfusion AB	165.10	171.00	164.50	-3.45%	126.29K	aa.aa	10/10
Bravida Holding AB	92.80	94.65	92.80	-0.91%	104.44K	aa.aa	10/10
Dometic Group publ AB	48.02	49.80	47.86	-2.04%	230.02K	aa.aa	10/10
Camurus AB	689.00	708.00	689.00	-1.01%	47.28K	aa.aa	10/10
AddLife	183.30	187.10	183.30	-1.45%	31.4K	aa.aa	10/10
Embracer Group	106.7800	111.2000	106.7800	-2.73%	666.01K	aa.aa	10/10
MIPS	340.00	356.80	340.00	-2.86%	37.18K	aa.aa	10/10
Intl Petroleum	153.9000	160.9000	153.9000	-4.65%	104.81K	aa.aa	10/10
Medicover	261.0000	266.5000	261.0000	-0.76%	89.34K	aa.aa	10/10
Munters	112.3000	115.8000	112.0000	-2.09%	328.55K	aa.aa	10/10
Essity B	251.90	253.60	251.30	+0.32%	1.34M	aa.aa	10/10
Bonesupport	256.40	266.20	256.40	-2.51%	207.79K	aa.aa	10/10
Cibus Nordic Real Estate	164.50	164.80	160.90	+2.24%	298.04K	aa.aa	10/10
Epiroc B	189.20	192.70	188.80	-0.42%	226.39K	aa.aa	10/10
Epiroc A	210.60	214.30	210.50	-0.57%	873.88K	aa.aa	10/10
Nyfosa	81.50	81.60	78.75	+3.56%	485.97K	aa.aa	10/10
Viaplay AB	1.35	1.42	1.35	-2.17%	11.59M	aa.aa	10/10
EQT AB	337.60	354.50	337.60	-4.28%	1.31M	aa.aa	10/10
Hemnet Group AB	220.80	234.40	220.80	-4.17%	171.65K	aa.aa	10/10
Truecaller AB	38.46	39.92	38.46	-3.32%	960.51K	aa.aa	10/10
Volvo Car AB	20.22	21.18	20.15	-3.35%	5.73M	aa.aa	10/10
Synsam AB	57.70	58.70	57.60	-0.17%	145.01K	aa.aa	10/10
Solid FAB	77.00	77.80	76.90	-0.39%	15.34K	aa.aa	10/10
Swedish Logistic Property AB	40.90	41.60	39.55	+3.54%	665.14K	aa.aa	10/10
Alleima AB	73.20	75.65	73.10	-0.07%	441.36K	aa.aa	10/10
Sampo plc DRC	109.00	109.80	108.80	-0.18%	345.81K	aa.aa	10/10
Rusta AB	61.10	64.00	61.10	-2.71%	419.93K	aa.aa	10/10
Asmodee AB	119.36	123.00	119.36	-2.20%	209.11K	aa.aa	10/10
Asker Healthcare AB	84.46	87.80	84.42	-3.24%	356.91K	aa.aa	10/10

FAQ

Q

NSE 30

5,362.52

+30.44

+0.57%

NSE All Share

146,988.05

+783.73

+0.54%

US 30

45,255.50

-1,102.9

-2.38%

US 500

6,510.80

-224.3

-3.33%

FTSE 100

9,427.47

-81.93

-0.86%

DAX

24,241.46

-369.79

-1.50%

South Africa Top 40

102,649.81

-423.73

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	68.50	-1.01%	18.22M
Dangote Cement	575.00	+6.48%	2.02M
Guaranty Trust Holding	95.00	0.00%	1.49M
Initiates	13.86	-4.74%	1.49M
Chams	4.30	+0.23%	38.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa A Aaaa	5,917.20	+46.75%	8,683.49
A Aaaaaaa Aaaaaa	5,917.20	+46.75%	8,683.49
A Aaaaaaaaa Aa A Aa	1,870.00	+32.57%	2,479.06
Aaaaaaaaaaaaaaa	1,870.00	+32.57%	2,479.06
Aaaaaaa	38.15	+28.36%	48.97
Aaaaaaaaaa	38.15	+28.36%	48.97
Aa Aaaaa	575.00	+28.16%	736.92

Name	Last	Upside	Fair Value
Aaaa Aaa A Aaaa	5,917.20	+46.75%	8,683.49
A Aaaaaaa Aaaaaa	5,917.20	+46.75%	8,683.49
A Aaaaaaaaa Aa A Aa	1,870.00	+32.57%	2,479.06
Aaaaaaaaaaaaaaa	1,870.00	+32.57%	2,479.06
Aaaaaaa	38.15	+28.36%	48.97
Aaaaaaaaaa	38.15	+28.36%	48.97
Aa Aaaaa	575.00	+28.16%	736.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2619.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1158.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.1%

S&P 500 Pure Value

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+322.9%

S&P 500 Energy

+11.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.5%

S&P 500 Financials

+160.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1499.4%

S&P 500

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+774.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+616.8%

S&P 500 Health Care

+109.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+744.3%

Dow Jones Industrial Average

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+657.1%

S&P Midcap 400

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+40.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+799.6%

Bovespa

+181.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Benchmark (OMXSBPI)

OMX Stockholm Benchmark Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Meren Energy

Axfood AB

Castellum AB

Elekta B

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna B

Industrivarden A

Investor A

JM AB

MTG B

NCC B

SAAB B

SSAB B

Trelleborg B

AAK

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Arise Windpower

Fastighets AB Balder B

Betsson

Bilia

BillerudKorsnas

BioGaia B

Catena AB

Clas Ohlson B

Dios Fastigheter

HEXPOL B

Indutrade AB

Industrivarden C

Lagercrantz B

Atrium Ljungberg B

Mekonomen

Mycronic publ AB

New Wave Group B

NIBE Industrier B

Sectra

Swedish Orphan Biovitrum

SWECO B

Vitec Software B

Vitrolife

Wallenstam B

Wihlborgs Fastigheter

Sagax B

NP3 Fastigheter AB

Samhallsbyggnadsbolaget

Thule Group AB

Cibus Nordic Real Estate