OMX Stockholm Benchmark (OMXSBPI)

Stockholm

Currency in SEK

810.87

-4.26(-0.52%)

Closed·16:30:59

Day's Range

810.62

817.72

52 wk Range

671.94

890.61

OMX Stockholm Benchmark Constituents

Real-time streaming quotes of the OMX Stockholm Benchmark index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	58.2	60.3	58.2	-3.00%	1.46M	aa.aa	16:30:59
Atlas Copco A	145.0	148.1	145.0	-1.63%	2.77M	aa.aa	16:30:59
Boliden	315.30	322.00	315.30	-1.10%	640K	aa.aa	16:30:59
AstraZeneca	1,429.5	1,434.5	1,414.5	+1.71%	306.88K	aa.aa	16:30:59
LM Ericsson B	72.72	73.82	72.50	+0.19%	2.74M	aa.aa	16:30:59
Alfa Laval AB	415.6	421.3	414.7	-1.07%	297.7K	aa.aa	16:30:59
ABB	631.8	638.0	627.4	-0.91%	167.81K	aa.aa	16:30:59
ASSA ABLOY B	326.1	329.6	325.9	-0.70%	599.95K	aa.aa	16:30:59
Atlas Copco B	129.0	131.5	128.5	-1.45%	1.67M	aa.aa	16:30:59
SEB A	176.40	176.80	175.55	+0.66%	1.75M	aa.aa	16:30:59
Sandvik AB	235.00	239.30	235.00	-2.37%	1.41M	aa.aa	16:30:59
Investor B	287.5	289.5	287.5	-0.14%	1.29M	aa.aa	16:30:59
Orron Energy AB	4.18	4.50	4.18	-5.43%	996.14K	aa.aa	16:30:59
H&M B	137.5	139.7	137.3	-0.87%	1.66M	aa.aa	16:30:59
SCA B	129.4	132.1	129.2	-1.52%	640.74K	aa.aa	16:30:59
Securitas B	147.20	149.00	146.90	-0.91%	296.42K	aa.aa	16:30:59
Swedbank A	268.00	269.50	267.10	+0.22%	728.94K	aa.aa	16:30:59
Skanska B	235.00	236.40	234.10	0.00%	404.19K	aa.aa	16:30:59
Svenska Handelsbanken A	121.95	122.55	121.75	+0.25%	2.63M	aa.aa	16:30:59
Volvo B	287.90	290.70	287.30	-0.35%	2.22M	aa.aa	16:30:59
Tele2 AB	156.65	156.65	155.30	+1.03%	723.77K	aa.aa	16:30:59
Telia Company	34.53	34.66	34.33	-0.03%	3.25M	aa.aa	16:30:59
SKF B	232.3	236.0	232.3	-1.15%	659.48K	aa.aa	16:30:59
SSAB A	56.40	57.96	56.40	-1.98%	468.24K	aa.aa	16:30:59
Nordea Bank	147.15	147.85	146.75	+0.24%	1.68M	aa.aa	16:30:59
Meren Energy	12.08	12.32	12.04	-1.95%	922.06K	aa.aa	16:30:59
Axfood AB	299.9	300.6	298.7	+0.50%	120.6K	aa.aa	16:30:59
Castellum AB	113.10	114.75	113.05	-1.22%	700.99K	aa.aa	16:30:59
Elekta B	47.06	47.94	47.06	-0.93%	298.99K	aa.aa	16:30:59
Fabege	85.10	85.30	84.50	+0.95%	336.89K	aa.aa	16:30:59
Getinge B	198.7	200.0	198.0	+0.46%	445.06K	aa.aa	16:30:59
Hexagon B	108.3	109.7	108.1	-0.92%	1.57M	aa.aa	16:30:59
Holmen	379.2	385.6	379.2	-1.30%	70.7K	aa.aa	16:30:59
Hufvudstaden A	119.00	120.40	119.00	-0.42%	71.69K	aa.aa	16:30:59
Husqvarna B	54.56	55.58	54.44	-1.41%	720.57K	aa.aa	16:30:59
Industrivarden A	367.00	370.40	366.80	-0.38%	52.92K	aa.aa	16:30:59
Investor A	288.1	289.9	287.9	-0.17%	122.53K	aa.aa	16:30:59
JM AB	144.0	147.6	144.0	-1.30%	80.19K	aa.aa	16:30:59
MTG B	101.9	101.9	100.4	+1.19%	90.56K	aa.aa	16:30:59
NCC B	195.6	196.2	193.7	+0.20%	118.48K	aa.aa	16:30:59
SAAB B	498.6	498.9	484.8	-0.95%	3.05M	aa.aa	16:30:59
SSAB B	55.30	56.86	55.30	-1.67%	1.87M	aa.aa	16:30:59
Trelleborg B	347.40	352.00	347.40	-0.97%	189.65K	aa.aa	16:30:59
AAK	251.6	253.6	250.8	-0.08%	296.09K	aa.aa	16:30:59
Addtech	334.80	339.60	334.80	-0.77%	99.82K	aa.aa	16:30:59
Afry AB	148.7	151.0	148.2	-1.20%	270.57K	aa.aa	16:30:59
Autoliv Inc. SDB	1,081.0	1,086.0	1,073.0	+0.37%	26.43K	aa.aa	16:30:59
AddNode B	110.80	112.00	110.40	-0.36%	42.53K	aa.aa	16:30:59
Arise Windpower	33.80	34.10	33.70	-1.02%	30.3K	aa.aa	16:30:59
Fastighets AB Balder B	68.80	69.60	68.50	-0.49%	546.85K	aa.aa	16:30:59
Betsson	160.70	161.50	159.20	+0.06%	267.05K	aa.aa	16:30:59
Bilia	116.2	118.0	116.0	-1.11%	58.35K	aa.aa	16:30:59
BillerudKorsnas	86.75	88.85	86.30	-1.64%	274.69K	aa.aa	16:30:59
BioGaia B	94.2	95.3	94.0	-0.32%	104.87K	aa.aa	16:30:59
Catena AB	448.60	458.60	448.00	-1.80%	24.48K	aa.aa	16:30:59
Clas Ohlson B	346.00	349.80	342.20	-0.35%	48.93K	aa.aa	16:30:59
Dios Fastigheter	65.80	67.00	65.80	-1.05%	89.31K	aa.aa	16:30:59
HEXPOL B	83.0	84.6	83.0	-1.54%	227.8K	aa.aa	16:30:59
Indutrade AB	233.6	236.0	233.6	-0.85%	568.67K	aa.aa	16:30:59
Industrivarden C	366.20	369.60	366.20	-0.60%	125.11K	aa.aa	16:30:59
Lagercrantz B	234.00	236.00	231.20	+0.60%	130.29K	aa.aa	16:30:59
Atrium Ljungberg B	32.22	32.69	32.07	-0.49%	191.56K	aa.aa	16:30:59
Mekonomen	83.9	86.0	83.9	-1.29%	76.51K	aa.aa	16:30:59
Mycronic publ AB	213.50	217.40	212.35	-1.27%	85.35K	aa.aa	16:30:59
New Wave Group B	117.10	121.00	117.10	-2.82%	187.61K	aa.aa	16:30:59
NIBE Industrier B	43.4	45.2	43.4	-3.56%	3.63M	aa.aa	16:30:59
Sectra	351.20	352.00	346.80	+0.75%	56.22K	aa.aa	16:30:59
Swedish Orphan Biovitrum	273.00	274.40	271.00	+0.07%	85.78K	aa.aa	16:30:59
SWECO B	156.20	158.30	156.20	-0.83%	102.67K	aa.aa	16:30:59
Vitec Software B	374.40	384.20	373.60	-1.73%	30.07K	aa.aa	16:30:59
Vitrolife	135.00	136.50	132.80	-0.37%	73.88K	aa.aa	16:30:59
Wallenstam B	45.04	45.62	45.04	-0.75%	363.96K	aa.aa	16:30:59
Wihlborgs Fastigheter	97.85	98.45	97.80	-0.25%	213.75K	aa.aa	16:30:59
Sagax B	212.00	215.00	212.00	-0.56%	240.16K	aa.aa	16:30:59
NP3 Fastigheter AB	259.00	263.00	258.00	-0.77%	84.19K	aa.aa	16:30:59
Samhallsbyggnadsbolaget	5.07	5.17	5.05	-0.78%	3.56M	aa.aa	16:30:59
Thule Group AB	264.40	272.80	264.40	-2.72%	166.43K	aa.aa	16:30:59
Evolution AB	879.60	880.60	876.40	+0.37%	389.13K	aa.aa	16:30:59
Lifco publ AB	342.00	346.00	341.00	-0.75%	185.77K	aa.aa	16:30:59
Pandox AB	176.80	179.20	176.80	-0.67%	61.26K	aa.aa	16:30:59
Eolus Vind publ AB	56.30	58.00	55.50	-2.43%	26.64K	aa.aa	16:30:59
Sinch AB	31.10	31.30	30.80	-0.45%	3.3M	aa.aa	16:30:59
Xvivo Perfusion AB	184.00	190.50	182.80	-2.54%	113.8K	aa.aa	16:30:59
Bravida Holding AB	92.85	94.05	92.60	-0.85%	456.09K	aa.aa	16:30:59
Dometic Group publ AB	51.40	52.60	51.40	-2.00%	355.92K	aa.aa	16:30:59
Camurus AB	641.00	647.50	636.50	-0.16%	86.78K	aa.aa	16:30:59
AddLife	164.60	165.90	163.00	+0.12%	53.94K	aa.aa	16:30:59
Embracer Group	102.5000	104.5600	102.5000	-0.33%	311.37K	aa.aa	16:30:59
MIPS	392.80	407.60	392.80	-3.58%	20.89K	aa.aa	16:30:59
Intl Petroleum	163.9000	165.3000	162.8000	-0.97%	129.87K	aa.aa	16:30:59
Medicover	269.5000	271.0000	267.5000	+0.56%	67.41K	aa.aa	16:30:59
Munters	135.2000	136.6000	132.5000	-0.88%	283.44K	aa.aa	16:30:59
Essity B	245.40	246.40	244.80	+0.49%	832.58K	aa.aa	16:30:59
Bonesupport	310.40	312.00	306.40	-0.13%	77.16K	aa.aa	16:30:59
Cibus Nordic Real Estate	173.05	175.35	172.70	-0.94%	182.28K	aa.aa	16:30:59
Epiroc B	172.20	175.20	172.20	-1.32%	136.89K	aa.aa	16:30:59
Epiroc A	194.85	197.80	194.85	-1.34%	594.32K	aa.aa	16:30:59
Nyfosa	85.75	87.95	85.75	-1.38%	107.63K	aa.aa	16:30:59
Viaplay AB	0.99	1.06	0.99	-3.88%	20.86M	aa.aa	16:30:59
EQT AB	335.10	338.50	334.30	-0.45%	460.59K	aa.aa	16:30:59
Hemnet Group AB	263.00	266.40	262.00	+0.46%	83.31K	aa.aa	16:30:59
Truecaller AB	46.96	47.58	46.74	+0.47%	685.58K	aa.aa	16:30:59
Volvo Car AB	19.20	19.74	19.18	-1.29%	2.66M	aa.aa	16:30:59
Synsam AB	54.40	54.80	53.70	+1.30%	78.34K	aa.aa	16:30:59
Solid FAB	75.40	75.50	74.30	+1.48%	13.48K	aa.aa	16:30:59
Swedish Logistic Property AB	39.75	40.45	39.60	-0.87%	41.49K	aa.aa	16:30:59
Alleima AB	68.65	70.35	68.65	-1.08%	285.79K	aa.aa	16:30:59
Sampo plc DRC	109.20	110.20	109.00	+0.18%	52.72K	aa.aa	16:30:59
Rusta AB	74.20	75.15	73.70	-1.07%	149.96K	aa.aa	16:30:59
Asmodee AB	125.16	127.54	123.80	+0.42%	1.86M	aa.aa	16:30:59
Asker Healthcare AB	102.60	104.34	100.00	+3.39%	268.92K	aa.aa	16:30:59

NSE 30

5,329.73

+2.28

+0.04%

NSE All Share

145,948.47

+191.96

+0.13%

US 30

43,955.00

-20.9

-0.05%

US 500

6,372.90

-0.6

-0.01%

FTSE 100

9,129.71

+33.98

+0.37%

DAX

24,081.34

-81.52

-0.34%

South Africa Top 40

93,282.67

-210.24

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.26	+9.71%	703.59M
Sterling Bank	8.250	-1.20%	120.20M
ETI	37.05	+0.14%	29.27M
UBA	48.10	-1.03%	17.99M
Zenith Bank	74.00	-0.87%	16.05M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Dangote Cement	577.00	0.00%	1.52M

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Aiico	3.85	+10.00%	154.73M
Universal Insurance PLC	1.21	+10.00%	230.54M
Veritas Kapital	2.31	+10.00%	74.56M
Initiates	13.20	+10.00%	9.58M
Sunu Assurances	5.50	+10.00%	15.34M
UPDC	8.69	+10.00%	17.01M

Name	Last	Chg. %	Vol.
Abctrans	4.50	-10.00%	1.37M
Abbey Mortgage Bank	5.67	-10.00%	2.05M
UAC Of Nigeria	75.25	-9.99%	6.66M
VFD PLC	12.10	-9.70%	25.79M
Lafarge Africa	132.00	-9.28%	2.66M
Berger Paints	34.10	-9.07%	1.54M
Livingtrust Mortgage Bank	4.60	-8.00%	835.22K

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.85	+10.00%	154.73M
VFD PLC	12.10	-9.70%	25.79M
Ellah Lakes	14.60	+9.94%	32.33M
BUA Cement	168.60	0.00%	783.47K
Daarcomm	1.03	+6.19%	12.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5,450.00	+45.05%	7,905.23
Aaaaaaaaa Aaaaaaaa	5,450.00	+45.05%	7,905.23
Aaaaaa	577.00	+41.25%	815.01
Aaaa A A	577.00	+41.25%	815.01
A Aaa A	1,890.00	+27.55%	2,410.69
Aaaa Aaaaa Aaaaa	1,890.00	+27.55%	2,410.69
Aaa Aaa A	168.60	+23.56%	208.32

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5,450.00	+45.05%	7,905.23
Aaaaaaaaa Aaaaaaaa	5,450.00	+45.05%	7,905.23
Aaaaaa	577.00	+41.25%	815.01
Aaaa A A	577.00	+41.25%	815.01
A Aaa A	1,890.00	+27.55%	2,410.69
Aaaa Aaaaa Aaaaa	1,890.00	+27.55%	2,410.69
Aaa Aaa A	168.60	+23.56%	208.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2182.6%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.0%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+684.9%

Dow Jones Industrial Average

+235.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.5%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+444.2%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+767.7%

FTSE Italia All Share

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+366.7%

KOSPI

+57.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.3%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1148.1%

S&P/TSX Composite

+89.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.6%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Benchmark (OMXSBPI)

OMX Stockholm Benchmark Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Meren Energy

Axfood AB

Castellum AB

Elekta B

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna B

Industrivarden A

Investor A

JM AB

MTG B

NCC B

SAAB B

SSAB B

Trelleborg B

AAK

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Arise Windpower

Fastighets AB Balder B

Betsson

Bilia

BillerudKorsnas

BioGaia B

Catena AB

Clas Ohlson B

Dios Fastigheter

HEXPOL B

Indutrade AB

Industrivarden C

Lagercrantz B

Atrium Ljungberg B

Mekonomen

Mycronic publ AB

New Wave Group B

NIBE Industrier B

Sectra

Swedish Orphan Biovitrum

SWECO B

Vitec Software B

Vitrolife

Wallenstam B

Wihlborgs Fastigheter

Sagax B

NP3 Fastigheter AB

Samhallsbyggnadsbolaget

Thule Group AB

Cibus Nordic Real Estate