OMX Stockholm Benchmark (OMXSBPI)

Stockholm

Currency in SEK

793.05

-14.19(-1.76%)

Closed31/03

Day's Range

790.15

799.50

52 wk Range

761.33

890.61

OMX Stockholm Benchmark Constituents

Real-time streaming quotes of the OMX Stockholm Benchmark index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	81.7	83.4	80.9	-3.31%	1.28M	aa.aa	31/03
Atlas Copco A	159.4	162.2	158.6	-2.80%	6.86M	aa.aa	31/03
Boliden	327.30	334.30	322.90	-3.54%	1.56M	aa.aa	31/03
AstraZeneca	1,459.0	1,477.0	1,450.0	-1.42%	354.54K	aa.aa	31/03
LM Ericsson B	77.68	78.46	77.34	-1.40%	7.54M	aa.aa	31/03
Alfa Laval AB	428.9	438.6	427.2	-3.12%	1.15M	aa.aa	31/03
ABB	514.2	522.0	511.2	-3.92%	734.3K	aa.aa	31/03
ASSA ABLOY B	299.9	300.9	296.8	+0.10%	2.74M	aa.aa	31/03
Atlas Copco B	140.4	143.0	139.8	-3.31%	3.26M	aa.aa	31/03
SEB A	164.50	166.30	163.75	-1.70%	4.54M	aa.aa	31/03
Sandvik AB	210.00	214.90	209.40	-3.76%	2.87M	aa.aa	31/03
Investor B	298.4	302.9	298.3	-2.13%	4.82M	aa.aa	31/03
Orron Energy AB	4.62	4.81	4.62	-4.15%	605.37K	aa.aa	31/03
H&M B	131.9	133.1	130.3	-0.75%	4.12M	aa.aa	31/03
SCA B	132.3	133.8	131.1	-1.86%	3.13M	aa.aa	31/03
Securitas B	141.95	142.20	140.60	+0.11%	669.47K	aa.aa	31/03
Swedbank A	227.90	229.50	225.50	-1.72%	4.38M	aa.aa	31/03
Skanska B	220.90	224.30	219.20	-2.52%	964.54K	aa.aa	31/03
Svenska Handelsbanken A	113.15	114.10	112.35	-1.39%	7.71M	aa.aa	31/03
Volvo B	293.20	299.70	291.70	-2.75%	5.08M	aa.aa	31/03
Tele2 AB	135.55	135.55	132.65	+1.50%	3.5M	aa.aa	31/03
Telia Company	36.29	36.37	35.89	+0.69%	12.96M	aa.aa	31/03
SKF B	202.2	205.0	200.6	-2.32%	1.46M	aa.aa	31/03
Nordea Bank	127.70	128.90	126.35	-1.43%	3.46M	aa.aa	31/03
Africa Oil Corp	14.35	14.40	14.17	-0.35%	1.17M	aa.aa	31/03
Axfood AB	225.8	228.5	225.2	-0.31%	368.15K	aa.aa	31/03
Castellum AB	110.80	111.95	109.55	-0.58%	1.33M	aa.aa	31/03
Elekta B	52.55	53.60	52.30	-2.69%	916.63K	aa.aa	31/03
Fabege	81.50	82.10	80.55	-0.31%	718.16K	aa.aa	31/03
Getinge B	215.8	219.3	213.5	-2.53%	1.32M	aa.aa	31/03
Hexagon B	106.7	108.2	105.7	-2.20%	4.83M	aa.aa	31/03
Holmen	397.2	402.2	395.8	-2.07%	256.6K	aa.aa	31/03
Hufvudstaden A	113.30	113.80	112.20	-0.35%	356.25K	aa.aa	31/03
Husqvarna B	47.37	48.12	47.06	-2.59%	895.14K	aa.aa	31/03
Industrivarden A	367.80	371.00	366.40	-1.61%	250.25K	aa.aa	31/03
Investor A	298.1	301.6	298.1	-2.04%	480.47K	aa.aa	31/03
JM AB	144.0	145.4	141.8	+0.14%	182.79K	aa.aa	31/03
Lindab International	194.20	195.80	192.00	-1.72%	119.53K	aa.aa	31/03
MTG B	113.4	114.1	112.6	-0.35%	150.63K	aa.aa	31/03
SAAB B	393.7	396.4	385.0	+0.36%	2.32M	aa.aa	31/03
SSAB B	60.90	62.20	60.54	-2.75%	4.04M	aa.aa	31/03
Trelleborg B	371.80	378.20	369.20	-3.13%	479.91K	aa.aa	31/03
AAK	280.0	281.8	277.4	-0.71%	175.32K	aa.aa	31/03
Addtech	292.80	293.60	286.60	-0.61%	392.32K	aa.aa	31/03
Autoliv Inc. SDB	883.6	894.0	877.8	-1.85%	79.52K	aa.aa	31/03
AddNode B	98.80	99.55	97.90	-0.85%	72.07K	aa.aa	31/03
Arise Windpower	33.80	35.05	33.60	-3.43%	50.6K	aa.aa	31/03
Fastighets AB Balder B	62.90	63.32	61.86	+0.10%	2.7M	aa.aa	31/03
Beijer Ref	140.60	142.05	139.05	-2.23%	646.46K	aa.aa	31/03
Betsson	155.54	156.74	154.02	-0.29%	222.34K	aa.aa	31/03
Bilia	128.6	131.5	127.0	-2.06%	92.14K	aa.aa	31/03
BillerudKorsnas	103.50	103.80	101.50	-0.96%	542.47K	aa.aa	31/03
Catena AB	435.00	442.00	428.50	-0.34%	101.71K	aa.aa	31/03
Clas Ohlson B	232.80	236.20	231.00	-1.52%	49.19K	aa.aa	31/03
Dios Fastigheter	66.55	66.90	65.80	-0.89%	223.61K	aa.aa	31/03
HEXPOL B	87.5	89.0	86.4	-2.02%	557.18K	aa.aa	31/03
Indutrade AB	277.0	282.0	276.6	-2.40%	485.44K	aa.aa	31/03
Industrivarden C	367.40	371.00	366.40	-1.82%	477.09K	aa.aa	31/03
Lagercrantz B	206.40	213.00	204.40	-4.53%	396.58K	aa.aa	31/03
Atrium Ljungberg B	165.40	167.00	164.00	-0.72%	60.23K	aa.aa	31/03
Mekonomen	122.0	123.6	120.4	-1.29%	39.68K	aa.aa	31/03
Mycronic publ AB	420.00	423.80	413.00	-2.33%	188.88K	aa.aa	31/03
New Wave Group B	99.65	99.90	97.90	-0.94%	291.43K	aa.aa	31/03
NIBE Industrier B	37.9	38.9	37.5	-3.56%	8.11M	aa.aa	31/03
Sectra	239.35	246.35	238.10	-3.20%	148.79K	aa.aa	31/03
Swedish Orphan Biovitrum	287.40	289.60	280.00	-1.51%	758.56K	aa.aa	31/03
SWECO B	179.80	183.10	179.10	-2.49%	201.48K	aa.aa	31/03
Vitec Software B	545.50	548.50	534.50	+0.09%	36.28K	aa.aa	31/03
Vitrolife	161.20	165.70	158.50	-2.72%	94.86K	aa.aa	31/03
Wallenstam B	43.08	43.84	43.04	-1.69%	510.72K	aa.aa	31/03
Wihlborgs Fastigheter	98.75	99.40	97.50	-0.05%	687.29K	aa.aa	31/03
Sagax B	210.60	214.00	209.40	-0.85%	648.99K	aa.aa	31/03
Granges	113.90	115.40	112.50	-1.13%	137.56K	aa.aa	31/03
NP3 Fastigheter AB	235.00	237.50	232.50	-0.63%	42.96K	aa.aa	31/03
Samhallsbyggnadsbolaget	3.38	3.48	3.36	-2.88%	17.82M	aa.aa	31/03
Thule Group AB	288.00	290.60	284.00	-1.57%	485.23K	aa.aa	31/03
Evolution AB	746.00	751.40	739.20	-0.69%	690.81K	aa.aa	31/03
Lifco publ AB	354.80	358.40	348.60	-1.83%	389.58K	aa.aa	31/03
Pandox AB	173.20	175.00	172.40	-0.46%	101.43K	aa.aa	31/03
Eolus Vind publ AB	52.60	53.20	51.60	-1.31%	35.66K	aa.aa	31/03
Sinch AB	20.90	21.33	20.60	-2.75%	4.14M	aa.aa	31/03
Xvivo Perfusion AB	281.50	297.50	278.00	-6.01%	350.46K	aa.aa	31/03
Bravida Holding AB	90.75	91.55	89.90	-1.36%	159.23K	aa.aa	31/03
Dometic Group publ AB	42.62	44.08	42.06	-4.01%	840.24K	aa.aa	31/03
Camurus AB	569.50	574.00	556.50	-2.23%	71.55K	aa.aa	31/03
AddLife	144.90	147.10	140.50	-1.63%	288.86K	aa.aa	31/03
Fortnox	86.98	89.00	86.12	+33.65%	24.36M	aa.aa	31/03
Embracer Group	105.8200	106.5800	104.2400	-1.03%	715.75K	aa.aa	31/03
MIPS	383.80	390.00	377.00	-2.54%	39.28K	aa.aa	31/03
Intl Petroleum	148.7000	149.8000	146.0000	-0.73%	96.45K	aa.aa	31/03
Medicover	190.2000	192.4000	187.8000	-1.76%	91.17K	aa.aa	31/03
Munters	101.7000	104.5000	100.5000	-3.14%	954.06K	aa.aa	31/03
Boozt	101.00	102.10	100.20	-1.27%	49.4K	aa.aa	31/03
Essity B	285.40	287.60	284.70	-0.28%	1.45M	aa.aa	31/03
Bonesupport	294.00	294.80	287.80	-1.87%	139.96K	aa.aa	31/03
Cibus Nordic Real Estate	148.05	149.65	146.25	-0.84%	250.08K	aa.aa	31/03
Epiroc B	176.00	178.10	175.30	-2.55%	743.93K	aa.aa	31/03
Epiroc A	201.10	202.90	199.80	-2.14%	1.14M	aa.aa	31/03
Nyfosa	87.60	88.15	86.00	+0.06%	498.17K	aa.aa	31/03
Viaplay AB	0.73	0.75	0.73	-2.67%	14.4M	aa.aa	31/03
EQT AB	304.20	309.30	299.50	-2.56%	1.17M	aa.aa	31/03
Hemnet Group AB	332.80	336.00	328.80	-1.65%	279.28K	aa.aa	31/03
Volvo Car AB	19.19	19.97	18.55	+1.05%	16.15M	aa.aa	31/03
Alleima AB	83.80	84.20	82.40	-1.59%	374.93K	aa.aa	31/03
Sampo plc DRC	95.90	96.20	95.00	0.00%	29.28K	aa.aa	31/03
Asmodee AB	91.50	91.70	90.00	-0.69%	346.61K	aa.aa	31/03

NSE 30

3,922.34

+9.79

+0.25%

NSE All Share

105,670.36

+244.24

+0.23%

US 30

41,861.00

-140.4

-0.33%

US 500

5,582.90

-29.0

-0.52%

FTSE 100

8,582.81

-76.04

-0.88%

DAX

22,163.49

-298.03

-1.33%

South Africa Top 40

81,410.32

-786.50

-0.96%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.80	+7.08%	67.85M
Fidelitybk	19.000	-0.78%	47.55M
Access Holdings	22.35	+1.59%	24.75M
Zenith Bank	47.00	-1.67%	23.20M
UBA	36.90	+0.14%	22.27M
Aradel Holdings	500.00	-0.99%	12.87M
Nestle Nigeria	1,020.00	+2.00%	2.35M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	4.73	+10.00%	230.20K
UPDC	2.97	+10.00%	1.66M
Northern Nigeria Flour Mills	87.75	+9.96%	283.08K
Mutual Benefits Assurance	1.05	+9.38%	73.94M
Royalex	1.05	+8.25%	7.72M
Guaranty Trust Holding	68.80	+7.08%	67.85M
Nahco	66.900	+7.04%	3.08M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.62	-10.00%	576.77K
Afriprud	13.05	-10.00%	1.81M
Cadbury Nig	23.55	-9.42%	363.78K
UPDC REIT	5.50	-9.09%	2.61M
Rtbriscoe	2.40	-7.69%	2.43M
Livestock	8.70	-7.64%	1.63M
Guinea Insurance PLC	0.68	-6.85%	704.68K

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	22.35	+1.59%	24.75M
Guaranty Trust Holding	68.80	+7.08%	67.85M
UBA	36.90	+0.14%	22.27M
Zenith Bank	47.00	-1.67%	23.20M
United Capital	16.500	-0.60%	12.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa A Aaaaaa	83.70	+35.92%	113.77
Aaaaaaaa Aa	83.70	+35.92%	113.77
Aa Aaaaaa A A	29.00	+34.98%	39.14
Aaaaaaaa	29.00	+34.98%	39.14
Aaaaa Aaa A	44.400	+29.88%	57.67
Aaaaaaa Aa	44.400	+29.88%	57.67

Name	Last	Upside	Fair Value
Aa Aaaa A Aaaaaa	83.70	+35.92%	113.77
Aaaaaaaa Aa	83.70	+35.92%	113.77
Aa Aaaaaa A A	29.00	+34.98%	39.14
Aaaaaaaa	29.00	+34.98%	39.14
Aaaaa Aaa A	44.400	+29.88%	57.67
Aaaaaaa Aa	44.400	+29.88%	57.67

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Benchmark (OMXSBPI)

OMX Stockholm Benchmark Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Nordea Bank

Africa Oil Corp

Axfood AB

Castellum AB

Elekta B

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna B

Industrivarden A

Investor A

JM AB

Lindab International

MTG B

SAAB B

SSAB B

Trelleborg B

AAK

Addtech

Autoliv Inc. SDB

AddNode B

Arise Windpower

Fastighets AB Balder B

Beijer Ref

Betsson

Bilia

BillerudKorsnas

Catena AB

Clas Ohlson B

Dios Fastigheter

HEXPOL B

Indutrade AB

Industrivarden C

Lagercrantz B

Atrium Ljungberg B

Mekonomen

Mycronic publ AB

New Wave Group B

NIBE Industrier B

Sectra

Swedish Orphan Biovitrum

SWECO B

Vitec Software B

Vitrolife

Wallenstam B

Wihlborgs Fastigheter

Sagax B

Granges

NP3 Fastigheter AB

Samhallsbyggnadsbolaget

Thule Group AB

Evolution AB

Cibus Nordic Real Estate