OMX Stockholm Benchmark (OMXSBPI)

Stockholm

Currency in SEK

763.89

+2.65(+0.35%)

Closed·16:30:59

Day's Range

755.44

764.43

52 wk Range

671.94

890.61

OMX Stockholm Benchmark Constituents

Real-time streaming quotes of the OMX Stockholm Benchmark index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	73.4	73.6	71.2	+1.55%	1.48M	aa.aa	16:30:59
Atlas Copco A	153.2	153.2	150.8	+0.29%	5.85M	aa.aa	16:30:59
Boliden	299.20	300.50	287.80	+2.19%	1.21M	aa.aa	16:30:59
AstraZeneca	1,337.0	1,338.0	1,314.5	+0.94%	175.65K	aa.aa	16:30:59
LM Ericsson B	79.24	80.18	78.34	-1.20%	6.67M	aa.aa	16:30:59
Alfa Laval AB	399.8	401.2	394.8	-0.07%	579.29K	aa.aa	16:30:59
ABB	491.7	493.9	487.5	-0.10%	885.63K	aa.aa	16:30:59
ASSA ABLOY B	282.6	283.6	274.9	-0.25%	2.14M	aa.aa	16:30:59
Atlas Copco B	135.7	136.0	133.9	+0.22%	1.47M	aa.aa	16:30:59
SEB A	147.85	148.25	146.75	+0.27%	2.08M	aa.aa	16:30:59
Sandvik AB	199.80	200.30	195.45	+1.06%	2.16M	aa.aa	16:30:59
Investor B	282.4	283.4	279.8	+0.28%	3.32M	aa.aa	16:30:59
Orron Energy AB	4.36	4.41	4.25	+1.63%	107.98K	aa.aa	16:30:59
H&M B	141.8	142.9	140.7	-0.91%	2.18M	aa.aa	16:30:59
SCA B	130.2	131.8	130.1	-0.69%	1.91M	aa.aa	16:30:59
Securitas B	146.90	147.55	145.00	+0.93%	502.09K	aa.aa	16:30:59
Swedbank A	223.50	224.10	221.70	+0.77%	1.84M	aa.aa	16:30:59
Skanska B	212.70	213.60	210.40	+0.14%	462.21K	aa.aa	16:30:59
Svenska Handelsbanken A	114.75	115.25	114.30	+0.22%	4.58M	aa.aa	16:30:59
Volvo B	258.80	259.50	249.20	+2.78%	4.67M	aa.aa	16:30:59
Tele2 AB	137.80	138.45	135.40	+0.88%	2.47M	aa.aa	16:30:59
Telia Company	35.44	36.00	35.21	+0.65%	15.28M	aa.aa	16:30:59
SKF B	183.2	184.2	177.8	+1.44%	1.81M	aa.aa	16:30:59
Nordea Bank	127.45	128.40	126.85	-0.16%	2.67M	aa.aa	16:30:59
Africa Oil Corp	13.08	13.25	12.95	-0.68%	569.11K	aa.aa	16:30:59
Axfood AB	255.5	257.3	238.3	+3.23%	632.9K	aa.aa	16:30:59
Castellum AB	116.55	117.50	114.40	+1.52%	1.14M	aa.aa	16:30:59
Elekta B	49.22	49.32	48.72	-0.04%	734.88K	aa.aa	16:30:59
Fabege	82.50	83.30	81.70	+0.12%	343.6K	aa.aa	16:30:59
Getinge B	182.5	184.2	181.1	-0.33%	1.05M	aa.aa	16:30:59
Hexagon B	91.1	91.3	89.0	0.00%	3.93M	aa.aa	16:30:59
Holmen	379.2	387.6	377.4	-1.30%	171.32K	aa.aa	16:30:59
Hufvudstaden A	115.80	117.00	115.30	-0.09%	92.95K	aa.aa	16:30:59
Husqvarna B	46.15	46.30	43.77	-2.70%	2.6M	aa.aa	16:30:59
Industrivarden A	329.00	329.80	326.00	+0.24%	344.57K	aa.aa	16:30:59
Investor A	282.6	283.2	279.7	+0.28%	321.03K	aa.aa	16:30:59
JM AB	151.4	154.1	147.0	-1.30%	384.52K	aa.aa	16:30:59
Lindab International	192.00	192.00	187.60	+0.89%	51.23K	aa.aa	16:30:59
MTG B	109.8	109.9	108.3	+0.18%	124.72K	aa.aa	16:30:59
SAAB B	425.5	425.5	410.0	+0.85%	2.02M	aa.aa	16:30:59
SSAB B	59.64	59.94	58.14	+0.95%	2.63M	aa.aa	16:30:59
Trelleborg B	326.70	331.90	315.50	+0.28%	616.09K	aa.aa	16:30:59
AAK	254.8	274.4	254.8	-6.46%	1.13M	aa.aa	16:30:59
Addtech	308.00	309.00	302.40	+0.72%	306.34K	aa.aa	16:30:59
Autoliv Inc. SDB	878.0	878.0	852.0	+0.80%	105.85K	aa.aa	16:30:59
AddNode B	100.20	100.20	97.70	+0.91%	56.13K	aa.aa	16:30:59
Arise Windpower	35.95	36.35	35.75	-0.14%	26.89K	aa.aa	16:30:59
Fastighets AB Balder B	67.88	68.84	67.52	-0.06%	1.24M	aa.aa	16:30:59
Beijer Ref	149.70	154.75	148.00	+6.17%	828.57K	aa.aa	16:30:59
Betsson	156.60	158.20	156.30	-0.70%	179.94K	aa.aa	16:30:59
Bilia	120.4	121.6	118.5	+0.42%	60.24K	aa.aa	16:30:59
BillerudKorsnas	99.45	100.40	98.25	-0.25%	255.49K	aa.aa	16:30:59
Catena AB	446.40	451.80	442.20	+0.18%	60.37K	aa.aa	16:30:59
Clas Ohlson B	272.00	273.40	263.40	+1.12%	74.27K	aa.aa	16:30:59
Dios Fastigheter	65.55	66.45	65.10	+0.23%	130.18K	aa.aa	16:30:59
HEXPOL B	84.9	85.1	82.9	+1.07%	295.01K	aa.aa	16:30:59
Indutrade AB	273.2	273.2	265.8	+0.66%	280.26K	aa.aa	16:30:59
Industrivarden C	329.00	330.00	326.10	+0.18%	456.42K	aa.aa	16:30:59
Lagercrantz B	210.20	211.20	204.20	+0.77%	184.51K	aa.aa	16:30:59
Atrium Ljungberg B	33.38	33.72	31.21	+1.21%	592.41K	aa.aa	16:30:59
Mekonomen	121.0	122.6	120.2	-0.33%	19.5K	aa.aa	16:30:59
Mycronic publ AB	381.00	381.00	370.40	+1.17%	135.44K	aa.aa	16:30:59
New Wave Group B	108.00	109.10	101.80	+16.76%	1.01M	aa.aa	16:30:59
NIBE Industrier B	39.4	39.6	37.7	+3.20%	5.22M	aa.aa	16:30:59
Sectra	275.20	276.80	271.20	-0.22%	129.17K	aa.aa	16:30:59
Swedish Orphan Biovitrum	276.00	278.60	272.80	-0.58%	244.32K	aa.aa	16:30:59
SWECO B	173.80	176.50	171.50	-1.64%	211.77K	aa.aa	16:30:59
Vitec Software B	449.20	468.00	446.20	-4.02%	120.54K	aa.aa	16:30:59
Vitrolife	144.50	151.40	143.70	-7.61%	1.16M	aa.aa	16:30:59
Wallenstam B	47.04	47.56	46.26	+1.03%	386.22K	aa.aa	16:30:59
Wihlborgs Fastigheter	99.70	100.70	98.70	+0.15%	218.28K	aa.aa	16:30:59
Sagax B	214.80	218.60	213.00	0.00%	212.13K	aa.aa	16:30:59
Granges	112.10	114.10	110.30	-1.32%	254.18K	aa.aa	16:30:59
NP3 Fastigheter AB	245.50	249.50	239.00	+2.29%	42.44K	aa.aa	16:30:59
Samhallsbyggnadsbolaget	3.86	4.01	3.85	-0.46%	21.27M	aa.aa	16:30:59
Thule Group AB	260.60	262.20	256.80	-1.06%	161.83K	aa.aa	16:30:59
Evolution AB	816.20	822.20	812.00	-0.56%	433.15K	aa.aa	16:30:59
Lifco publ AB	355.80	355.80	348.20	+0.91%	704.95K	aa.aa	16:30:59
Pandox AB	165.00	167.40	163.20	+0.49%	130.15K	aa.aa	16:30:59
Eolus Vind publ AB	49.75	49.75	48.30	+1.63%	12.34K	aa.aa	16:30:59
Sinch AB	21.42	21.48	20.87	-0.51%	4.1M	aa.aa	16:30:59
Xvivo Perfusion AB	313.80	328.20	277.00	+6.88%	417.7K	aa.aa	16:30:59
Bravida Holding AB	95.40	96.00	93.70	+1.54%	185.98K	aa.aa	16:30:59
Dometic Group publ AB	34.80	35.44	32.52	-1.19%	2.04M	aa.aa	16:30:59
Camurus AB	588.00	592.00	573.50	+1.29%	59K	aa.aa	16:30:59
AddLife	157.30	157.90	154.00	+0.64%	67.14K	aa.aa	16:30:59
Fortnox	86.70	87.00	86.22	+0.23%	1.59M	aa.aa	16:30:59
Embracer Group	116.2800	116.2800	114.0000	+0.69%	450.81K	aa.aa	16:30:59
MIPS	335.00	360.00	323.20	-7.71%	450.12K	aa.aa	16:30:59
Intl Petroleum	139.5000	140.8000	137.6000	+1.68%	121.12K	aa.aa	16:30:59
Medicover	214.0000	214.5000	211.5000	+0.71%	57.51K	aa.aa	16:30:59
Munters	108.4000	108.5000	105.6000	+0.37%	388.65K	aa.aa	16:30:59
Boozt	98.20	99.70	97.10	-0.61%	82.18K	aa.aa	16:30:59
Essity B	270.70	280.40	269.60	-4.82%	3.25M	aa.aa	16:30:59
Bonesupport	306.40	324.00	294.80	-3.47%	308.73K	aa.aa	16:30:59
Cibus Nordic Real Estate	160.75	163.00	159.75	+0.03%	158.02K	aa.aa	16:30:59
Epiroc B	180.00	180.10	173.60	+2.62%	289.37K	aa.aa	16:30:59
Epiroc A	203.10	203.60	197.80	+1.60%	1.04M	aa.aa	16:30:59
Nyfosa	90.25	91.25	86.35	+1.01%	132.28K	aa.aa	16:30:59
Viaplay AB	0.62	0.70	0.62	-22.39%	139.91M	aa.aa	16:30:59
EQT AB	268.80	268.80	262.60	+0.52%	1.34M	aa.aa	16:30:59
Hemnet Group AB	382.60	384.00	375.00	+0.79%	96.14K	aa.aa	16:30:59
Volvo Car AB	18.17	18.30	17.89	-1.54%	4.16M	aa.aa	16:30:59
Alleima AB	77.30	77.75	73.95	+2.52%	565.78K	aa.aa	16:30:59
Sampo plc DRC	94.90	96.70	94.20	-3.06%	94.87K	aa.aa	16:30:59
Asmodee AB	96.70	97.35	94.29	+0.73%	214.51K	aa.aa	16:30:59

NSE 30

3,933.38

+28.78

+0.74%

NSE All Share

106,074.26

+769.01

+0.73%

US 30

40,009.10

+402.5

+1.02%

US 500

5,469.40

+93.6

+1.74%

FTSE 100

8,407.44

+4.26

+0.05%

DAX

22,069.37

+107.40

+0.49%

South Africa Top 40

83,257.44

+643.28

+0.78%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.90	+0.84%	48.50M
Fidelitybk	20.000	-1.23%	40.38M
Guaranty Trust Holding	61.10	+0.16%	17.10M
Zenith Bank	45.50	+0.89%	12.30M
Lafarge Africa	79.20	+10.00%	11.73M
MTN Nigeria	245.00	+2.51%	5.85M
Presco	785.00	0.00%	883.67K

Name	Last	Chg. %	Vol.
Lafarge Africa	79.20	+10.00%	11.73M
Ikeja	11.000	+10.00%	571.29K
Nestle Nigeria	1,100.00	+10.00%	117.27K
Cadbury Nig	24.20	+10.00%	619.92K
Eternaoil	36.30	+10.00%	1.48M
Vitafoam Nig	40.80	+9.97%	3.54M
Academy Press	2.87	+9.96%	1.07M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	258.55K
Multverse	7.80	-9.83%	274.55K
Guinea Insurance PLC	0.64	-8.57%	1.77M
Japaul Gold Ventures	1.97	-6.19%	7.59M
Initiates	4.51	-6.04%	1.63M
Ellah Lakes	3.10	-5.49%	3.39M
Nigerian Breweries	38.00	-4.52%	1.75M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	18.50	+8.19%	9.15M
Access Holdings	23.90	+0.84%	48.50M
Dangote Sugar	39.35	+9.92%	5.17M
Oando Plc	40.50	+2.79%	5.68M
Nigerian Breweries	38.00	-4.52%	1.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa	83.70	+33.31%	111.58
Aaaaa Aaaaaaa	83.70	+33.31%	111.58
Aaaaaaaaaaaa Aa	43.850	+29.40%	56.74
Aaaaa A	43.850	+29.40%	56.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1808.4%

S&P 500

+276.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1024.7%

S&P 500

+276.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+618.9%

Dow Jones Industrial Average

+202.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.0%

S&P Midcap 400

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1020.9%

S&P 500 Pure Value

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.7%

S&P 500 Pure Value

+106.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+454.6%

S&P/BMV IPC

+29.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+718.1%

Bovespa

+160.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+633.3%

FTSE Italia All Share

+92.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+393.5%

DAX

+124.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.4%

Tadawul All Share

+39.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+260.7%

KOSPI

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+346.5%

S&P/BMV IPC

+29.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1024.8%

S&P/TSX Composite

+67.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+308.9%

S&P/BMV IPC

+29.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Benchmark (OMXSBPI)

OMX Stockholm Benchmark Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Nordea Bank

Africa Oil Corp

Axfood AB

Castellum AB

Elekta B

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna B

Industrivarden A

Investor A

JM AB

Lindab International

MTG B

SAAB B

SSAB B

Trelleborg B

AAK

Addtech

Autoliv Inc. SDB

AddNode B

Arise Windpower

Fastighets AB Balder B

Beijer Ref

Betsson

Bilia

BillerudKorsnas

Catena AB

Clas Ohlson B

Dios Fastigheter

HEXPOL B

Indutrade AB

Industrivarden C

Lagercrantz B

Atrium Ljungberg B

Mekonomen

Mycronic publ AB

New Wave Group B

NIBE Industrier B

Sectra

Swedish Orphan Biovitrum

SWECO B

Vitec Software B

Vitrolife

Wallenstam B

Wihlborgs Fastigheter

Sagax B

Granges

NP3 Fastigheter AB

Samhallsbyggnadsbolaget

Thule Group AB

Evolution AB

Cibus Nordic Real Estate