OMX Stockholm Consumer Products and Services GI Index (SX4020GI)

Stockholm

Currency in SEK

2,670.24

+8.67(+0.33%)

Real-time Data·15:55:07

Day's Range

2,652.49

2,674.46

52 wk Range

2,162.85

3,068.63

OMX Stockholm Consumer Products and Services GI Index Constituents

Real-time streaming quotes of the OMX Stockholm Consumer Products and Services GI Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	68.2	68.6	66.9	+1.34%	676.87K	aa.aa	15:54:55
Husqvarna A	49.20	50.00	49.00	-1.40%	6.82K	aa.aa	15:49:00
Husqvarna B	49.26	49.77	48.99	-1.06%	501.26K	aa.aa	15:53:42
JM AB	153.7	155.4	152.2	+1.32%	86.48K	aa.aa	15:46:41
MTG A	118.0	120.0	118.0	-0.84%	1.77K	aa.aa	14:00:03
MTG B	118.7	121.0	118.2	-1.08%	170.84K	aa.aa	15:46:47
Nobia AB	4.67	4.68	4.28	+8.36%	2.28M	aa.aa	15:54:59
Bjorn Borg	59.50	59.80	59.00	+0.51%	7.04K	aa.aa	15:36:42
Electrolux A	78.5	81.5	78.5	-4.27%	12	aa.aa	14:00:02
KABE B	251.00	251.00	248.50	+0.60%	745	aa.aa	15:38:45
Lammhults Design B	34.40	34.90	33.40	+2.08%	6.33K	aa.aa	15:14:59
New Wave Group B	124.30	125.30	123.70	0.00%	87.59K	aa.aa	15:54:36
Thule Group AB	272.20	272.40	269.20	+0.07%	62.27K	aa.aa	15:52:39
Fenix Outdoor International AG	525.00	525.00	513.00	+0.77%	1.73K	aa.aa	15:53:09
G5 Entertainment publ AB	109.60	109.60	107.20	+0.55%	15.23K	aa.aa	15:43:23
Nilorngruppen AB	65.60	66.90	65.50	-0.91%	4.43K	aa.aa	15:54:00
Starbreeze AB A	0.24	0.24	0.24	0.00%	20.55K	aa.aa	14:00:01
Starbreeze AB B	0.19	0.20	0.19	+0.21%	2.3M	aa.aa	15:51:25
Dometic Group publ AB	39.74	39.82	39.04	+0.40%	121.01K	aa.aa	15:53:37
Stillfront Group publ AB	6.85	6.86	6.72	+0.44%	681.18K	aa.aa	15:55:26
Bonava A	12.75	12.75	12.75	-0.39%	1.01K	aa.aa	12:00:02
Bonava B	12.80	13.06	12.80	-0.31%	256.18K	aa.aa	15:48:41
AcadeMedia	86.90	87.00	82.90	+4.32%	171.93K	aa.aa	15:52:32
Embracer Group	109.7400	109.9200	107.2600	+1.65%	349.99K	aa.aa	15:14:19
MIPS	438.20	445.60	433.60	-1.13%	17.21K	aa.aa	15:07:34
Enad Global 7 AB	13.960	14.400	13.920	-1.41%	46.92K	aa.aa	15:54:32
Profoto Holding AB	24.20	24.40	23.80	+1.26%	9.71K	aa.aa	15:40:13
RVRC Holding AB	43.86	44.02	43.48	+0.27%	62.31K	aa.aa	15:48:18
Asmodee AB	124.76	125.18	124.22	-0.19%	44.65K	aa.aa	15:53:39
Hacksaw AB	75.75	77.50	75.10	-0.33%	309.05K	aa.aa	15:54:26

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,343.20

+248.4

+0.56%

US 500

6,187.20

-17.7

-0.29%

FTSE 100

8,771.83

+10.87

+0.12%

DAX

23,711.26

-217.10

-0.91%

South Africa Top 40

89,118.82

+361.01

+0.41%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.80M
Access Holdings	22.90	+3.62%	19.20M
Zenith Bank	56.05	-1.58%	16.79M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	1.21	+10.00%	5.17M
Rtbriscoe	2.75	+10.00%	3.05M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
McNichols	2.53	+10.00%	7.25M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Oando Plc	54.95	0.00%	7.67M
Zenith Bank	56.05	-1.58%	16.79M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aa	425.00	+39.83%	594.28
A Aaaa	425.00	+39.83%	594.28
Aaaaaaaaa	95.40	+34.56%	128.37
Aaaaaaaaaaaaaaa	95.40	+34.56%	128.37
A Aaaaaaaa	5,450.00	+29.69%	7,068.11
Aaaaaaa Aaaaa	5,450.00	+29.69%	7,068.11
Aaaaaa Aaaa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
Aaaaaa A Aa	425.00	+39.83%	594.28
A Aaaa	425.00	+39.83%	594.28
Aaaaaaaaa	95.40	+34.56%	128.37
Aaaaaaaaaaaaaaa	95.40	+34.56%	128.37
A Aaaaaaaa	5,450.00	+29.69%	7,068.11
Aaaaaaa Aaaaa	5,450.00	+29.69%	7,068.11
Aaaaaa Aaaa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2275.5%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.0%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.6%

Dow Jones Industrial Average

+236.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.2%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1115.4%

S&P 500 Pure Value

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+121.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.6%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+429.8%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.9%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+343.0%

KOSPI

+50.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

OMX Stockholm Consumer Products and Services GI Index (SX4020GI)

OMX Stockholm Consumer Products and Services GI Index Constituents

Electrolux B

Husqvarna A

Husqvarna B

JM AB

MTG A

MTG B

Nobia AB

Bjorn Borg

Electrolux A

KABE B

Lammhults Design B

New Wave Group B

Thule Group AB

Fenix Outdoor International AG

G5 Entertainment publ AB

Nilorngruppen AB

Starbreeze AB A

Starbreeze AB B

Dometic Group publ AB

Stillfront Group publ AB

Bonava A

Bonava B

AcadeMedia

Embracer Group

MIPS

Enad Global 7 AB

Profoto Holding AB

RVRC Holding AB

Asmodee AB

Hacksaw AB

Trending Stocks