Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 55.40 | 55.70 | 52.20 | +4.60 | +9.06% | 508.58K | 03/05 | ||
Bjorn Borg | 48.70 | 49.00 | 47.50 | +0.95 | +1.99% | 29.09K | 03/05 | ||
Bonava A | 9.84 | 9.84 | 9.50 | +0.14 | +1.44% | 1.25K | 03/05 | ||
Bonava B | 9.94 | 9.97 | 9.57 | +0.39 | +4.03% | 591.93K | 03/05 | ||
Dometic Group publ AB | 80.65 | 81.15 | 78.25 | +2.35 | +3.00% | 141.72K | 03/05 | ||
Electrolux A | 110.0 | 110.0 | 110.0 | 0.0 | 0.00% | 0.00K | 03/05 | ||
Electrolux B | 96.0 | 96.5 | 91.7 | +4.2 | +4.58% | 1.87M | 03/05 | ||
Embracer Group | 26.8000 | 27.6900 | 26.7900 | -0.5300 | -1.94% | 2.65M | 03/05 | ||
Fenix Outdoor International AG | 704.00 | 715.00 | 695.00 | -6.00 | -0.85% | 1.90K | 03/05 | ||
G5 Entertainment publ AB | 122.20 | 123.60 | 119.60 | +2.60 | +2.17% | 14.29K | 03/05 | ||
Husqvarna A | 87.20 | 87.30 | 85.90 | +0.70 | +0.81% | 2.85K | 03/05 | ||
Husqvarna B | 86.64 | 87.58 | 85.86 | -0.16 | -0.18% | 438.28K | 03/05 | ||
JM AB | 193.3 | 195.2 | 185.2 | +7.6 | +4.09% | 93.31K | 03/05 | ||
KABE B | 335.00 | 336.00 | 332.00 | 0.00 | 0.00% | 0.41K | 03/05 | ||
Karnov Group | 86.10 | 86.40 | 84.20 | +20.40 | +31.05% | 4.51M | 03/05 | ||
Lammhults Design B | 27.00 | 27.50 | 26.90 | -0.50 | -1.82% | 10.04K | 03/05 | ||
Linc AB | 68.00 | 69.80 | 66.90 | +1.50 | +2.26% | 56.46K | 03/05 | ||
MIPS | 385.00 | 386.40 | 372.80 | +12.00 | +3.22% | 28.95K | 03/05 | ||
New Wave Group B | 103.00 | 104.00 | 101.20 | +2.50 | +2.49% | 144.60K | 03/05 | ||
Nilorngruppen AB | 73.80 | 74.20 | 73.20 | -0.20 | -0.27% | 3.99K | 03/05 | ||
Nobia AB | 4.72 | 4.89 | 4.56 | -0.03 | -0.59% | 2.69M | 03/05 | ||
RVRC Holding AB | 61.15 | 61.45 | 59.30 | +1.00 | +1.66% | 163.16K | 03/05 | ||
Starbreeze AB A | 0.29 | 0.30 | 0.29 | 0.00 | 0.00% | 55.78K | 03/05 | ||
Starbreeze AB B | 0.22 | 0.22 | 0.21 | 0.00 | -1.70% | 3.79M | 03/05 | ||
Stillfront Group publ AB | 10.81 | 11.24 | 10.79 | -0.22 | -1.99% | 2.00M | 03/05 | ||
Strax | 0.47 | 0.49 | 0.44 | -0.01 | -2.71% | 795.72K | 03/05 | ||
Thule Group AB | 307.40 | 313.40 | 301.00 | +7.40 | +2.47% | 107.96K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review