OMX Stockholm Consumer Products and Services GI Index (SX4020GI)

Stockholm

Currency in SEK

2,547.03

+29.03(+1.15%)

Closed·16:30:59

Day's Range

2,529.57

2,555.86

52 wk Range

2,162.85

3,068.63

OMX Stockholm Consumer Products and Services GI Index Constituents

Real-time streaming quotes of the OMX Stockholm Consumer Products and Services GI Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	52.7	53.2	50.3	+2.13%	4.5M	aa.aa	16:30:59
Husqvarna A	50.50	50.60	48.85	+3.91%	6.81K	aa.aa	16:30:59
Husqvarna B	50.26	50.56	49.10	+3.35%	640.15K	aa.aa	16:30:59
JM AB	151.0	155.0	149.7	-1.56%	111.03K	aa.aa	16:30:59
MTG A	122.0	122.0	120.0	+3.39%	357	aa.aa	16:30:59
MTG B	121.4	122.3	119.8	+0.91%	217.85K	aa.aa	16:30:59
Nobia AB	4.31	4.38	4.27	+1.89%	1.07M	aa.aa	16:30:59
Bjorn Borg	61.90	62.50	60.90	+1.98%	4.01K	aa.aa	16:30:59
Electrolux A	64.0	64.0	64.0	+4.07%	2.55K	aa.aa	16:30:59
KABE B	227.50	229.50	226.50	+0.22%	1.33K	aa.aa	16:30:59
Lammhults Design B	42.70	42.90	41.10	+1.67%	11.92K	aa.aa	16:30:59
New Wave Group B	114.00	114.40	113.00	+1.24%	108.33K	aa.aa	16:30:59
Thule Group AB	230.80	234.20	230.60	+0.52%	230.85K	aa.aa	16:30:59
Fenix Outdoor International AG	471.50	475.50	470.00	+0.64%	1.19K	aa.aa	16:30:59
G5 Entertainment publ AB	94.50	95.00	93.00	+1.61%	16.78K	aa.aa	16:30:59
Nilorngruppen AB	52.30	52.40	51.40	+1.55%	5.54K	aa.aa	16:30:59
Starbreeze AB A	0.18	0.18	0.18	0.00%	48.32K	aa.aa	16:30:59
Starbreeze AB B	0.14	0.14	0.14	0.00%	1.56M	aa.aa	16:30:59
Dometic Group publ AB	49.52	50.55	49.20	+1.77%	523.85K	aa.aa	16:30:59
Stillfront Group publ AB	5.47	5.49	5.23	+1.11%	4.45M	aa.aa	16:30:59
Bonava A	10.85	10.85	10.50	-0.46%	523	aa.aa	16:30:59
Bonava B	11.00	11.14	10.86	+0.92%	250.42K	aa.aa	16:30:59
AcadeMedia	98.90	99.90	98.00	+0.30%	385.31K	aa.aa	16:30:59
Embracer Group	109.0000	110.2200	108.0400	+0.98%	590.86K	aa.aa	16:30:59
MIPS	335.00	338.00	332.20	+0.84%	67.77K	aa.aa	16:30:59
Enad Global 7 AB	18.040	18.120	16.640	+6.49%	501.36K	aa.aa	16:30:59
Profoto Holding AB	12.40	13.40	12.00	-4.62%	42.3K	aa.aa	16:30:59
RVRC Holding AB	54.15	54.40	53.40	+0.74%	146.92K	aa.aa	16:30:59
Asmodee AB	118.56	119.50	117.78	+0.47%	238.26K	aa.aa	16:30:59
Hacksaw AB	71.10	71.51	69.84	+0.51%	240.28K	aa.aa	16:30:59

FAQ

Q

NSE 30

5,393.45

+3.80

+0.07%

NSE All Share

147,742.20

+31.24

+0.02%

US 30

46,263.40

-7.1

-0.02%

US 500

6,673.00

+28.7

+0.43%

FTSE 100

9,424.75

-28.02

-0.30%

DAX

24,181.37

-55.57

-0.23%

South Africa Top 40

104,261.68

+798.37

+0.77%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.150	+0.25%	46.87M
Zenith Bank	68.10	+0.15%	20.85M
Nigerian Breweries	76.60	-1.67%	16.59M
Guaranty Trust Holding	93.40	-0.64%	9.27M
STANBIC IBTC Bank	116.85	+1.61%	6.15M
Aradel Holdings	628.00	0.00%	941.36K
Nestle Nigeria	1,893.00	+1.23%	304.96K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	418.75	+9.88%	128.35K
Royalex	2.33	+7.37%	16.00M
International Energy Insurance	2.98	+6.05%	644.31K
Julius Berger	134.00	+5.51%	211.07K
Omatek Ventures	1.50	+4.90%	1.57M
Daarcomm	1.10	+4.76%	1.16M
Vitafoam Nig	84.50	+4.32%	4.71M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	4.91	-9.91%	565.74K
Industrial Medical Gases Nigeria	32.40	-9.87%	391.37K
UAC Of Nigeria	68.00	-6.46%	1.19M
Ellah Lakes	13.30	-4.66%	13.51M
Japaul Gold Ventures	2.54	-4.51%	12.36M
Secure Electronic Tech	0.85	-4.49%	1.32M
McNichols	3.22	-3.59%	779.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.40	-0.64%	9.27M
Dangote Cement	585.60	0.00%	336.90K
Jaiz Bank	4.32	-2.48%	5.05M
MTN Nigeria	471.00	0.00%	1.01M
Honeywell Flour Mills Plc	22.150	-3.49%	736.45K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aa	5,917.20	+46.16%	8,648.58
Aaaaaaaaa A Aaaaaaaa	5,917.20	+46.16%	8,648.58
Aaaaaaaaa	1,893.00	+31.00%	2,479.83
Aaaaa A	1,893.00	+31.00%	2,479.83
Aaaaaaaa	585.60	+29.63%	759.11
Aa Aaa	585.60	+29.63%	759.11
Aaaaa	38.60	+26.90%	48.98

Name	Last	Upside	Fair Value
A Aa Aa	5,917.20	+46.16%	8,648.58
Aaaaaaaaa A Aaaaaaaa	5,917.20	+46.16%	8,648.58
Aaaaaaaaa	1,893.00	+31.00%	2,479.83
Aaaaa A	1,893.00	+31.00%	2,479.83
Aaaaaaaa	585.60	+29.63%	759.11
Aa Aaa	585.60	+29.63%	759.11
Aaaaa	38.60	+26.90%	48.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2649.6%

S&P 500

+365.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1181.8%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.6%

S&P 500 Pure Value

+131.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+331.9%

S&P 500 Energy

+12.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+557.4%

S&P 500 Financials

+165.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1496.6%

S&P 500

+222.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+822.6%

Russell 1000

+162.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+627.2%

S&P 500 Health Care

+109.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1145.3%

S&P 500

+365.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+753.7%

Dow Jones Industrial Average

+253.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+685.4%

S&P Midcap 400

+218.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.3%

S&P/BMV IPC

+40.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+799.5%

Bovespa

+183.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+799.0%

FTSE Italia All Share

+121.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.9%

DAX

+146.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

OMX Stockholm Consumer Products and Services GI Index (SX4020GI)

OMX Stockholm Consumer Products and Services GI Index Constituents

Electrolux B

Husqvarna A

Husqvarna B

JM AB

MTG A

MTG B

Nobia AB

Bjorn Borg

Electrolux A

KABE B

Lammhults Design B

New Wave Group B

Thule Group AB

Fenix Outdoor International AG

G5 Entertainment publ AB

Nilorngruppen AB

Starbreeze AB A

Starbreeze AB B

Dometic Group publ AB

Stillfront Group publ AB

Bonava A

Bonava B

AcadeMedia

Embracer Group

MIPS

Enad Global 7 AB

Profoto Holding AB

RVRC Holding AB

Asmodee AB

Hacksaw AB

FAQ

Q

Trending Stocks