OMX Stockholm Consumer Products and Services GI Index (SX4020GI)

Stockholm

Currency in SEK

2,620.21

-11.78(-0.45%)

Real-time Data·09:00:16

Day's Range

2,620.21

2,644.91

52 wk Range

2,162.85

3,068.63

OMX Stockholm Consumer Products and Services GI Index Constituents

Real-time streaming quotes of the OMX Stockholm Consumer Products and Services GI Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	59.6	60.3	59.4	-0.67%	150.37K	aa.aa	08:53:57
Husqvarna A	55.50	55.50	55.20	+0.18%	1.35K	aa.aa	08:44:21
Husqvarna B	55.28	55.58	55.16	-0.11%	50.61K	aa.aa	08:47:48
JM AB	145.8	146.7	145.6	-0.07%	9.18K	aa.aa	08:55:27
MTG A	101.0	101.0	101.0	0.00%	0	aa.aa	08/08
MTG B	101.4	101.4	100.4	+0.70%	8.28K	aa.aa	08:46:25
Nobia AB	4.80	4.93	4.79	-1.28%	64.23K	aa.aa	08:45:21
Bjorn Borg	58.50	59.00	57.90	+0.34%	389	aa.aa	08:46:06
Electrolux A	85.0	85.0	85.0	0.00%	149	aa.aa	08:00:04
KABE B	250.00	251.50	248.00	0.00%	103	aa.aa	08:42:42
Lammhults Design B	38.70	39.00	38.70	-0.77%	7.11K	aa.aa	08:46:12
New Wave Group B	119.90	121.00	119.40	-0.50%	20.33K	aa.aa	08:47:25
Thule Group AB	270.40	272.80	269.80	-0.52%	3.65K	aa.aa	08:45:16
Fenix Outdoor International AG	510.00	510.00	507.00	-0.20%	54	aa.aa	08:38:36
G5 Entertainment publ AB	91.80	93.70	91.80	-0.22%	5.35K	aa.aa	08:47:36
Nilorngruppen AB	54.80	55.50	54.80	-0.54%	5.74K	aa.aa	08:47:47
Starbreeze AB A	0.23	0.23	0.23	+5.41%	9.33K	aa.aa	08:00:03
Starbreeze AB B	0.19	0.19	0.19	+3.23%	191.59K	aa.aa	08:41:03
Dometic Group publ AB	52.15	52.60	51.70	-0.57%	64.44K	aa.aa	08:46:44
Stillfront Group publ AB	4.83	4.94	4.80	+0.33%	448.89K	aa.aa	08:47:04
Bonava A	12.05	12.40	12.05	0.00%	0	aa.aa	08/08
Bonava B	12.26	12.36	12.22	+0.33%	18.88K	aa.aa	08:46:11
AcadeMedia	85.90	86.80	85.80	-0.23%	10.05K	aa.aa	08:47:15
Embracer Group	104.0000	104.5600	102.8400	+1.13%	53.73K	aa.aa	08:47:00
MIPS	401.40	407.60	400.60	-1.47%	2.69K	aa.aa	08:46:07
Enad Global 7 AB	12.020	12.100	11.980	-0.50%	64.88K	aa.aa	08:45:30
Profoto Holding AB	21.00	21.10	21.00	0.00%	2.24K	aa.aa	08:43:44
RVRC Holding AB	44.82	45.54	44.50	-0.04%	14.27K	aa.aa	08:46:01
Asmodee AB	125.28	127.54	123.90	+0.51%	159.1K	aa.aa	08:51:46
Hacksaw AB	68.85	70.49	68.00	-1.29%	66.41K	aa.aa	08:47:34

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,206.00

+29.9

+0.07%

US 500

6,390.30

+0.8

+0.01%

FTSE 100

9,122.45

+26.72

+0.29%

DAX

24,104.12

-89.22

-0.37%

South Africa Top 40

93,664.95

+172.04

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	13.40	+0.75%	9.75M
Initiates	12.00	-7.34%	5.85M
UBA	48.60	+0.31%	36.07M
Aiico	3.50	+9.72%	178.52M
Ellah Lakes	13.28	+9.93%	30.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aa A Aa	5,450.00	+49.03%	8,122.13
Aaaa Aaaaa	5,450.00	+49.03%	8,122.13
Aa Aaaaaaaaa	1,890.00	+34.28%	2,537.89
Aaaaa Aaaaaaa	1,890.00	+34.28%	2,537.89
Aa Aaaa Aaa Aaaa A	577.00	+28.58%	741.91
Aaaaaa Aaaaa	577.00	+28.58%	741.91
Aaaa Aaa A	640.00	+16.45%	745.28

Name	Last	Upside	Fair Value
Aaaa A Aa A Aa	5,450.00	+49.03%	8,122.13
Aaaa Aaaaa	5,450.00	+49.03%	8,122.13
Aa Aaaaaaaaa	1,890.00	+34.28%	2,537.89
Aaaaa Aaaaaaa	1,890.00	+34.28%	2,537.89
Aa Aaaa Aaa Aaaa A	577.00	+28.58%	741.91
Aaaaaa Aaaaa	577.00	+28.58%	741.91
Aaaa Aaa A	640.00	+16.45%	745.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.4%

Tadawul All Share

+29.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

OMX Stockholm Consumer Products and Services GI Index (SX4020GI)

OMX Stockholm Consumer Products and Services GI Index Constituents

Electrolux B

Husqvarna A

Husqvarna B

JM AB

MTG A

MTG B

Nobia AB

Bjorn Borg

Electrolux A

KABE B

Lammhults Design B

New Wave Group B

Thule Group AB

Fenix Outdoor International AG

G5 Entertainment publ AB

Nilorngruppen AB

Starbreeze AB A

Starbreeze AB B

Dometic Group publ AB

Stillfront Group publ AB

Bonava A

Bonava B

AcadeMedia

Embracer Group

MIPS

Enad Global 7 AB

Profoto Holding AB

RVRC Holding AB

Asmodee AB

Hacksaw AB

Trending Stocks