OMX Stockholm Financial Services GI Index (SX3020GI)

Stockholm

Currency in SEK

8,075.07

-145.98(-1.78%)

Closed·10/10

Day's Range

8,075.07

8,267.46

52 wk Range

6,190.41

8,594.71

OMX Stockholm Financial Services GI Index Constituents

Real-time streaming quotes of the OMX Stockholm Financial Services GI Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Investor B	303.6	309.4	303.6	-0.91%	2.27M	aa.aa	10/10
Industrivarden A	380.60	386.20	380.00	-0.63%	205K	aa.aa	10/10
Investor A	303.3	309.1	303.3	-1.01%	207.31K	aa.aa	10/10
Kinnevik AB	85.5	87.2	85.4	-1.38%	4.65K	aa.aa	10/10
Kinnevik B	83.6	86.5	83.6	-1.76%	735.27K	aa.aa	10/10
Lundbergforetagen B	492.4	501.0	492.4	-0.08%	135.07K	aa.aa	10/10
Ratos B	38.52	39.86	38.50	-2.63%	379.96K	aa.aa	10/10
Bure Equity AB	264.80	284.00	264.60	-6.30%	144.47K	aa.aa	10/10
Industrivarden C	380.50	386.50	379.70	-0.68%	291.37K	aa.aa	10/10
Investment Oresund	115.80	119.00	115.80	-1.19%	41.88K	aa.aa	10/10
Ratos A	40.30	40.50	40.30	-0.49%	580	aa.aa	10/10
Traction B	252.00	252.00	251.00	+0.40%	867	aa.aa	10/10
Hoist Finance AB	101.20	103.00	99.40	+1.81%	91.44K	aa.aa	10/10
Catella AB A	31.20	31.20	29.40	+1.30%	103	aa.aa	09/10
Catella AB B	30.85	31.40	30.85	-1.28%	81.35K	aa.aa	10/10
Mangold AB	2,000.00	2,320.00	1,920.00	+3.09%	440	aa.aa	10/10
NAXS Nordic Access	38.800	40.300	38.800	-2.02%	28.61K	aa.aa	10/10
Seafire	6.42	6.50	6.28	+0.31%	10.84K	aa.aa	10/10
EQT AB	337.60	354.50	337.60	-4.28%	1.31M	aa.aa	10/10
VNV Global AB	23.92	24.94	23.92	-3.78%	264.43K	aa.aa	10/10
Qliro AB	18.80	18.95	18.30	+1.08%	18.27K	aa.aa	10/10
Nordnet AB	284.40	288.20	282.60	-0.70%	100.95K	aa.aa	10/10
CoinShares International	155.80	158.80	154.80	-1.64%	67.1K	aa.aa	10/10
Storskogen AB	9.69	9.98	9.69	-1.32%	1.97M	aa.aa	10/10
Roko AB	1,934.80	1,993.40	1,934.80	-2.51%	5.87K	aa.aa	10/10

FAQ

Q

NSE 30

5,362.52

+30.44

+0.57%

NSE All Share

146,988.05

+783.73

+0.54%

US 30

45,255.50

-1,102.9

-2.38%

US 500

6,510.80

-224.3

-3.33%

FTSE 100

9,427.47

-81.93

-0.86%

DAX

24,241.46

-369.79

-1.50%

South Africa Top 40

102,649.81

-423.73

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	23.000	0.00%	663.97K
Chams	4.30	+0.23%	38.45M
UBA	42.80	+1.30%	10.39M
MTN Nigeria	471.00	0.00%	964.68K
Dangote Cement	575.00	+6.48%	2.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaaa	5,917.20	+50.97%	8,933.20
A A Aa	5,917.20	+50.97%	8,933.20
Aaaaa Aaaaaaaaa	1,870.00	+31.35%	2,456.24
A Aa A A	1,870.00	+31.35%	2,456.24
Aaaaaaaaa	38.15	+28.36%	48.97
A Aaaaaaaaaaa	38.15	+28.36%	48.97
Aaaaaaaaaaaaa	575.00	+27.30%	731.98

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaaa	5,917.20	+50.97%	8,933.20
A A Aa	5,917.20	+50.97%	8,933.20
Aaaaa Aaaaaaaaa	1,870.00	+31.35%	2,456.24
A Aa A A	1,870.00	+31.35%	2,456.24
Aaaaaaaaa	38.15	+28.36%	48.97
A Aaaaaaaaaaa	38.15	+28.36%	48.97
Aaaaaaaaaaaaa	575.00	+27.30%	731.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2619.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1158.1%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.0%

S&P 500 Pure Value

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+322.9%

S&P 500 Energy

+11.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.5%

S&P 500 Financials

+160.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1499.4%

S&P 500

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+774.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+616.8%

S&P 500 Health Care

+109.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.5%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+744.3%

Dow Jones Industrial Average

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+657.1%

S&P Midcap 400

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.4%

S&P/BMV IPC

+40.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.5%

Bovespa

+183.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

OMX Stockholm Financial Services GI Index (SX3020GI)

OMX Stockholm Financial Services GI Index Constituents

Investor B

Industrivarden A

Investor A

Kinnevik AB

Kinnevik B

Lundbergforetagen B

Ratos B

Bure Equity AB

Industrivarden C

Investment Oresund

Ratos A

Traction B

Hoist Finance AB

Catella AB A

Catella AB B

Mangold AB

NAXS Nordic Access

Seafire

EQT AB

VNV Global AB

Qliro AB

Nordnet AB

CoinShares International

Storskogen AB

Roko AB

FAQ

Q

Trending Stocks