OMX Stockholm Financial Services GI Index (SX3020GI)

Stockholm

Currency in SEK

7,952.89

-18.90(-0.24%)

Closed·28/08

Day's Range

7,927.45

8,031.60

52 wk Range

6,190.41

8,594.71

OMX Stockholm Financial Services GI Index Constituents

Real-time streaming quotes of the OMX Stockholm Financial Services GI Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Investor B	293.4	296.5	292.9	-0.37%	1.78M	aa.aa	28/08
Industrivarden A	377.40	380.00	376.20	+0.32%	102.91K	aa.aa	28/08
Investor A	293.7	296.7	293.2	-0.24%	88.81K	aa.aa	28/08
Kinnevik AB	89.7	92.9	89.7	-1.97%	5.62K	aa.aa	28/08
Kinnevik B	86.0	87.8	85.9	-0.35%	807.39K	aa.aa	28/08
Lundbergforetagen B	482.0	489.8	481.8	-0.29%	112.29K	aa.aa	28/08
Ratos B	35.46	36.62	35.32	-1.61%	495.24K	aa.aa	28/08
Bure Equity AB	287.40	290.60	284.80	+0.98%	43.99K	aa.aa	28/08
Industrivarden C	377.40	380.30	376.20	+0.27%	353.5K	aa.aa	28/08
Investment Oresund	120.60	122.00	120.40	+0.17%	27.59K	aa.aa	28/08
Ratos A	37.00	38.50	37.00	-2.37%	6.72K	aa.aa	28/08
Traction B	259.00	259.00	256.00	+1.17%	876	aa.aa	28/08
Hoist Finance AB	100.90	102.40	99.90	-0.30%	88.25K	aa.aa	28/08
Catella AB A	31.20	31.20	31.20	0.00%	246	aa.aa	27/08
Catella AB B	31.00	31.00	30.50	+0.49%	35.29K	aa.aa	28/08
Mangold AB	1,960.00	1,960.00	1,960.00	+0.51%	7	aa.aa	28/08
Resurs	29.2000	29.4000	28.5000	+0.52%	22.2K	aa.aa	28/08
NAXS Nordic Access	69.200	69.400	68.400	+1.76%	32.44K	aa.aa	28/08
Seafire	6.40	6.60	6.00	+2.56%	58.94K	aa.aa	28/08
EQT AB	343.50	346.60	338.90	-0.03%	746.91K	aa.aa	28/08
VNV Global AB	23.14	23.44	22.44	+1.85%	161.87K	aa.aa	28/08
Qliro AB	19.65	20.80	19.10	-2.72%	109.72K	aa.aa	28/08
Nordnet AB	276.80	284.20	274.00	-1.98%	168.83K	aa.aa	28/08
CoinShares International	99.20	101.00	98.60	-1.00%	63.54K	aa.aa	28/08
Storskogen AB	9.93	10.15	9.88	-0.10%	3.66M	aa.aa	28/08
Roko AB	2,252.00	2,276.00	2,239.00	-0.22%	5.3K	aa.aa	28/08

NSE 30

5,126.80

-25.56

-0.50%

NSE All Share

140,557.23

-691.52

-0.49%

US 30

45,585.50

-51.4

-0.11%

US 500

6,502.40

+0.5

+0.01%

FTSE 100

9,216.82

-38.68

-0.42%

DAX

24,039.92

-6.29

-0.03%

South Africa Top 40

94,234.59

-127.83

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	3.68M
Mutual Benefits Assurance	3.90	-3.94%	11.12M
Ellah Lakes	13.68	-8.49%	11.65M
Guaranty Trust Holding	92.05	-3.11%	96.45M
MTN Nigeria	435.00	0.00%	719.13K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa	5,379.30	+47.85%	7,953.30
Aaa Aaaaa	5,379.30	+47.85%	7,953.30
Aaa Aaaa	520.20	+34.64%	700.40
Aaaaaaaaaa Aaa	520.20	+34.64%	700.40
Aaaaaaaaaa A	1,870.00	+33.66%	2,499.44
Aaaaaaaaaaaaaaaaaaa	1,870.00	+33.66%	2,499.44
Aaaaaaaaaa	151.80	+28.97%	195.78

Name	Last	Upside	Fair Value
Aaaaa Aa	5,379.30	+47.85%	7,953.30
Aaa Aaaaa	5,379.30	+47.85%	7,953.30
Aaa Aaaa	520.20	+34.64%	700.40
Aaaaaaaaaa Aaa	520.20	+34.64%	700.40
Aaaaaaaaaa A	1,870.00	+33.66%	2,499.44
Aaaaaaaaaaaaaaaaaaa	1,870.00	+33.66%	2,499.44
Aaaaaaaaaa	151.80	+28.97%	195.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2510.0%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.8%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.7%

Dow Jones Industrial Average

+248.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.6%

S&P Midcap 400

+219.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.2%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.6%

S&P 500 Pure Value

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+488.8%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+811.5%

Bovespa

+178.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.0%

FTSE Italia All Share

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.9%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+360.2%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.1%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1219.2%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.6%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

OMX Stockholm Financial Services GI Index (SX3020GI)

OMX Stockholm Financial Services GI Index Constituents

Investor B

Industrivarden A

Investor A

Kinnevik AB

Kinnevik B

Lundbergforetagen B

Ratos B

Bure Equity AB

Industrivarden C

Investment Oresund

Ratos A

Traction B

Hoist Finance AB

Catella AB A

Catella AB B

Mangold AB

Resurs

NAXS Nordic Access

Seafire

EQT AB

VNV Global AB

Qliro AB

Nordnet AB

CoinShares International

Storskogen AB

Roko AB

Trending Stocks