OMX Stockholm Financial Services GI Index (SX3020GI)

Stockholm

Currency in SEK

7,832.64

+85.27(+1.10%)

Closed·16:30:59

Day's Range

7,781.18

7,873.72

52 wk Range

6,190.41

8,594.71

OMX Stockholm Financial Services GI Index Constituents

Real-time streaming quotes of the OMX Stockholm Financial Services GI Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Investor B	286.9	288.6	283.9	+1.20%	1.55M	aa.aa	16:30:59
Industrivarden A	366.20	368.80	360.60	+1.72%	106.24K	aa.aa	16:30:59
Investor A	287.5	288.5	283.7	+1.34%	132.92K	aa.aa	16:30:59
Kinnevik AB	101.8	102.4	97.3	+3.04%	6.65K	aa.aa	16:30:59
Kinnevik B	89.7	90.4	87.5	+2.51%	911.93K	aa.aa	16:30:59
Lundbergforetagen B	485.0	487.6	478.4	+1.46%	87.56K	aa.aa	16:30:59
Ratos B	35.78	36.12	35.20	+1.13%	405.94K	aa.aa	16:30:59
Bure Equity AB	289.40	292.80	286.00	+1.26%	29.99K	aa.aa	16:30:59
Industrivarden C	365.80	367.80	361.00	+1.72%	247.09K	aa.aa	16:30:59
Investment Oresund	122.60	123.60	120.40	+0.99%	49K	aa.aa	16:30:59
Ratos A	37.60	37.60	36.70	+1.62%	2.9K	aa.aa	16:30:59
Traction B	262.00	263.00	261.00	0.00%	1.03K	aa.aa	16:30:59
Hoist Finance AB	100.40	100.70	98.00	+2.14%	77.75K	aa.aa	16:30:59
Catella AB A	30.20	30.20	30.20	0.00%	45	aa.aa	16:30:59
Catella AB B	30.15	30.50	29.80	+1.52%	21.05K	aa.aa	16:30:59
Mangold AB	2,040.00	2,040.00	1,990.00	+0.99%	39	aa.aa	16:30:59
Resurs	28.0500	28.4500	27.8000	-1.23%	6.79K	aa.aa	16:30:59
NAXS Nordic Access	56.200	57.200	54.800	+2.18%	10.29K	aa.aa	16:30:59
Seafire	6.80	6.90	6.64	-1.16%	8.4K	aa.aa	16:30:59
EQT AB	337.00	341.70	336.20	+0.60%	1M	aa.aa	16:30:59
VNV Global AB	19.78	20.08	19.44	+0.56%	175.78K	aa.aa	16:30:59
Qliro AB	23.90	23.90	23.20	+1.70%	32.05K	aa.aa	16:30:59
Nordnet AB	272.80	273.20	268.20	+2.02%	175.51K	aa.aa	16:30:59
CoinShares International	108.80	109.00	104.20	+5.02%	62.16K	aa.aa	16:30:59
Storskogen AB	11.62	11.77	11.43	+2.02%	2.4M	aa.aa	16:30:59
Roko AB	2,423.00	2,616.50	2,384.50	-5.02%	18.73K	aa.aa	16:30:59

NSE 30

5,365.04

+25.86

+0.48%

NSE All Share

146,570.69

+756.83

+0.52%

US 30

43,867.00

-326.4

-0.74%

US 500

6,319.90

-25.2

-0.40%

FTSE 100

9,100.77

-63.54

-0.69%

DAX

24,190.70

+266.34

+1.11%

South Africa Top 40

93,305.77

+580.68

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Mansard Ins	13.310	+10.00%	3.51M
Aiico	3.19	+10.00%	25.37M
Cornerst	5.83	+10.00%	27.41M
University Pre	5.610	+10.00%	494.55K
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Prestige	1.66	+9.93%	249.33M

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Jaiz Bank	4.70	-0.63%	24.54M
VFD PLC	13.30	+1.53%	17.04M
MTN Nigeria	480.00	0.00%	2.48M
BUA Cement	175.00	-4.37%	3.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaaa Aa	577.00	+39.94%	807.45
Aaaaaaaa	577.00	+39.94%	807.45
Aaa Aaaaa Aaa	74.00	+22.46%	90.62
Aaaaaaaaaaaaaaa	74.00	+22.46%	90.62
Aaaaaaaaaa	640.00	+10.85%	709.44
Aaaaaaaaaaaa A A	640.00	+10.85%	709.44

Name	Last	Upside	Fair Value
A Aa Aaaaaaa Aa	577.00	+39.94%	807.45
Aaaaaaaa	577.00	+39.94%	807.45
Aaa Aaaaa Aaa	74.00	+22.46%	90.62
Aaaaaaaaaaaaaaa	74.00	+22.46%	90.62
Aaaaaaaaaa	640.00	+10.85%	709.44
Aaaaaaaaaaaa A A	640.00	+10.85%	709.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2286.3%

S&P 500

+344.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1040.9%

S&P 500

+344.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+682.8%

Dow Jones Industrial Average

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+591.5%

S&P Midcap 400

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1117.4%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.1%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.8%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.3%

Bovespa

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+754.6%

FTSE Italia All Share

+116.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.0%

DAX

+144.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+372.2%

KOSPI

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1160.3%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.1%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

OMX Stockholm Financial Services GI Index (SX3020GI)

OMX Stockholm Financial Services GI Index Constituents

Investor B

Industrivarden A

Investor A

Kinnevik AB

Kinnevik B

Lundbergforetagen B

Ratos B

Bure Equity AB

Industrivarden C

Investment Oresund

Ratos A

Traction B

Hoist Finance AB

Catella AB A

Catella AB B

Mangold AB

Resurs

NAXS Nordic Access

Seafire

EQT AB

VNV Global AB

Qliro AB

Nordnet AB

CoinShares International

Storskogen AB

Roko AB

Trending Stocks