OMX Stockholm Health Care GI (SX20GI)

Stockholm

Currency in SEK

4,695.71

-69.71(-1.46%)

Closed·10/10

Day's Range

4,695.71

4,772.81

52 wk Range

3,760.49

4,876.32

OMX Stockholm Health Care GI Constituents

Real-time streaming quotes of the OMX Stockholm Health Care GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AstraZeneca	1,621.0	1,633.5	1,618.5	-0.80%	192.48K	aa.aa	10/10
Elekta B	47.78	49.50	47.78	-1.81%	951.24K	aa.aa	10/10
Getinge B	206.6	214.5	206.6	-1.67%	454.83K	aa.aa	10/10
Active Biotech	0.160	0.162	0.156	+1.27%	1.16M	aa.aa	10/10
BioInvent International	27.400	28.650	27.400	-4.03%	94.01K	aa.aa	10/10
BioGaia B	106.4	110.1	106.2	-1.66%	101.76K	aa.aa	10/10
Boule Diagnostics	5.08	5.42	5.08	-0.39%	12.36K	aa.aa	10/10
CellaVision AB	177.20	187.00	177.20	-2.64%	10.62K	aa.aa	10/10
Dedicare B	43.55	44.25	43.00	-1.02%	121.53K	aa.aa	10/10
Karolinska Development B	0.90	0.91	0.90	+2.26%	116.89K	aa.aa	10/10
Moberg Pharma	8.16	8.43	8.16	-0.73%	32.57K	aa.aa	10/10
Medivir B	0.64	0.70	0.62	-7.28%	1.29M	aa.aa	10/10
Vivesto AB	0.231	0.239	0.225	-2.53%	151.42K	aa.aa	10/10
Orexo AB	40.9	43.4	40.1	-0.24%	268.38K	aa.aa	10/10
RaySearch Labs B	245.00	250.50	245.00	-1.80%	96.21K	aa.aa	10/10
Sectra	301.80	310.00	301.80	-1.05%	87.82K	aa.aa	10/10
Swedish Orphan Biovitrum	300.00	306.00	299.20	-1.64%	298.62K	aa.aa	10/10
Vitrolife	137.00	144.70	137.00	-3.93%	68.89K	aa.aa	10/10
Cantargia AB	2.52	2.64	2.52	-3.08%	1.79M	aa.aa	10/10
Bactiguard Holding AB	19.35	20.40	19.05	-0.26%	4.73K	aa.aa	10/10
Episurf Medical AB	0.03	0.03	0.03	0.00%	7.6M	aa.aa	10/10
C-Rad	33.30	35.00	33.30	-0.30%	24.31K	aa.aa	10/10
Hansa Biopharma	38.60	40.78	38.50	-1.53%	913.97K	aa.aa	10/10
Mendus AB	5.910	5.980	5.500	-1.01%	44.2K	aa.aa	10/10
MedCap	562.000	577.000	562.000	-3.10%	9.03K	aa.aa	10/10
Egetis Therapeutics AB	5.48	5.79	5.48	-2.49%	1.21M	aa.aa	10/10
Xvivo Perfusion AB	165.10	171.00	164.50	-3.45%	126.29K	aa.aa	10/10
Saniona AB	12.12	12.90	12.10	+1.51%	1.61M	aa.aa	10/10
Attendo International publ AB	69.00	70.60	69.00	-1.15%	198.51K	aa.aa	10/10
Camurus AB	689.00	708.00	689.00	-1.01%	47.28K	aa.aa	10/10
Immunovia publ AB	0.35	0.35	0.33	+2.94%	5.23M	aa.aa	10/10
Vicore Pharma Holding AB	11.620	12.520	11.620	-5.53%	935.67K	aa.aa	10/10
AddLife	183.30	187.10	183.30	-1.45%	31.4K	aa.aa	10/10
Humana	41.85	42.50	41.85	-1.30%	100.06K	aa.aa	10/10
Xbrane Biopharma	0.27	0.28	0.27	0.00%	14.43M	aa.aa	10/10
Infant Bacterial Therapeutics	62.60	62.90	62.10	-1.73%	6.56K	aa.aa	10/10
Flerie AB	40.4500	40.7000	39.7000	-0.25%	37.49K	aa.aa	10/10
BICO Group	21.72	22.26	21.68	-0.73%	181.33K	aa.aa	10/10
Alligator Bioscience	4.1865	4.3225	4.1220	-0.56%	283.34K	aa.aa	10/10
EQL Pharma	59.1000	62.0000	59.1000	-3.90%	29.68K	aa.aa	10/10
Senzime	6.0900	6.1700	5.9300	-0.65%	191.58K	aa.aa	10/10
Oncopeptides	5.550	5.710	5.440	+2.59%	2.52M	aa.aa	10/10
IRLAB Therapeutics	2.710	2.760	2.710	-0.55%	17.45K	aa.aa	10/10
Ambea	126.60	129.50	126.60	-1.56%	111.76K	aa.aa	10/10
Isofol Medical	0.7350	0.7590	0.7305	-1.34%	307.27K	aa.aa	10/10
Medicover	261.0000	266.5000	261.0000	-0.76%	89.34K	aa.aa	10/10
Bonesupport	256.40	266.20	256.40	-2.51%	207.79K	aa.aa	10/10
Sedana Medical	12.62	13.16	12.62	-1.87%	154.82K	aa.aa	10/10
XSpray Pharma	25.65	26.65	25.60	-4.11%	319.56K	aa.aa	10/10
BioArctic	291.0000	298.4000	291.0000	-2.87%	163.8K	aa.aa	10/10
Arjo	30.86	31.32	30.82	-0.32%	400.67K	aa.aa	10/10
Q linea	28.00	28.53	27.94	-1.82%	3.33K	aa.aa	10/10
Ascelia Pharma	2.995	3.210	2.990	-3.23%	2.29M	aa.aa	10/10
Vimian Group AB	28.02	28.96	28.02	-2.10%	758.77K	aa.aa	10/10
SynAct Pharma AB	24.95	25.30	24.05	+3.53%	264.8K	aa.aa	10/10
Cinclus Pharma Holding AB	16.46	17.20	16.46	-3.18%	36.33K	aa.aa	10/10
Carasent AB	25.90	26.70	25.90	-2.08%	145.87K	aa.aa	10/10
Asker Healthcare AB	84.46	87.80	84.42	-3.24%	356.91K	aa.aa	10/10
Alvotech DRC	77.77	81.09	77.73	-3.99%	8.63K	aa.aa	10/10

FAQ

Q

NSE 30

5,362.52

+30.44

+0.57%

NSE All Share

146,988.05

+783.73

+0.54%

US 30

45,255.50

-1,102.9

-2.38%

US 500

6,510.80

-224.3

-3.33%

FTSE 100

9,427.47

-81.93

-0.86%

DAX

24,241.46

-369.79

-1.50%

South Africa Top 40

102,649.81

-423.73

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	23.000	0.00%	663.97K
Chams	4.30	+0.23%	38.45M
UBA	42.80	+1.30%	10.39M
MTN Nigeria	471.00	0.00%	964.68K
Dangote Cement	575.00	+6.48%	2.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	5,917.20	+50.97%	8,933.20
Aaaaaaaaaaaaaa	5,917.20	+50.97%	8,933.20
Aaaaa A	1,870.00	+31.35%	2,456.24
Aa Aaaaa A Aaaaaa	1,870.00	+31.35%	2,456.24
Aaaaaaaa Aaa	38.15	+28.36%	48.97
A Aaaa Aaaa Aaaaaa	38.15	+28.36%	48.97
Aaaaaaa	575.00	+27.30%	731.98

Name	Last	Upside	Fair Value
A Aaaaaa	5,917.20	+50.97%	8,933.20
Aaaaaaaaaaaaaa	5,917.20	+50.97%	8,933.20
Aaaaa A	1,870.00	+31.35%	2,456.24
Aa Aaaaa A Aaaaaa	1,870.00	+31.35%	2,456.24
Aaaaaaaa Aaa	38.15	+28.36%	48.97
A Aaaa Aaaa Aaaaaa	38.15	+28.36%	48.97
Aaaaaaa	575.00	+27.30%	731.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2619.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1158.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.1%

S&P 500 Pure Value

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+322.9%

S&P 500 Energy

+11.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.5%

S&P 500 Financials

+160.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1499.4%

S&P 500

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+774.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+616.8%

S&P 500 Health Care

+109.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+744.3%

Dow Jones Industrial Average

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+657.1%

S&P Midcap 400

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+40.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+799.6%

Bovespa

+181.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Health Care GI (SX20GI)

OMX Stockholm Health Care GI Constituents

AstraZeneca

Elekta B

Getinge B

Active Biotech

BioInvent International

BioGaia B

Boule Diagnostics

CellaVision AB

Dedicare B

Karolinska Development B

Moberg Pharma

Medivir B

Vivesto AB

Orexo AB

RaySearch Labs B

Sectra

Swedish Orphan Biovitrum

Vitrolife

Cantargia AB

Bactiguard Holding AB

Episurf Medical AB

C-Rad

Hansa Biopharma

Mendus AB

MedCap

Egetis Therapeutics AB

Xvivo Perfusion AB

Saniona AB

Attendo International publ AB

Camurus AB

Immunovia publ AB

Vicore Pharma Holding AB

AddLife

Humana

Xbrane Biopharma

Infant Bacterial Therapeutics

Flerie AB

BICO Group

Alligator Bioscience

EQL Pharma

Senzime

Oncopeptides

IRLAB Therapeutics

Ambea

Isofol Medical

Medicover

Bonesupport

Sedana Medical

XSpray Pharma

BioArctic

Arjo

Q linea

Ascelia Pharma

Vimian Group AB

SynAct Pharma AB

Cinclus Pharma Holding AB

Carasent AB

Asker Healthcare AB

Alvotech DRC

FAQ

Q

Trending Stocks