OMX Stockholm Health Care GI (SX20GI)

Stockholm

Currency in SEK

4,502.94

-25.73(-0.57%)

Closed·08/08

Day's Range

4,499.93

4,555.48

52 wk Range

3,760.49

5,041.29

OMX Stockholm Health Care GI Constituents

Real-time streaming quotes of the OMX Stockholm Health Care GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AstraZeneca	1,405.5	1,430.5	1,402.0	-0.46%	196.13K	aa.aa	08/08
Elekta B	47.50	47.94	47.24	+0.81%	390.58K	aa.aa	08/08
Getinge B	197.8	197.9	194.7	+1.49%	322.04K	aa.aa	08/08
Active Biotech	0.180	0.185	0.176	-0.55%	4.83M	aa.aa	08/08
BioInvent International	39.700	39.900	38.600	+1.93%	35.05K	aa.aa	08/08
BioGaia B	94.5	96.2	94.2	-0.53%	199.61K	aa.aa	08/08
Boule Diagnostics	6.38	6.48	6.30	-0.31%	22.98K	aa.aa	08/08
CellaVision AB	165.60	166.60	165.00	-0.84%	11.15K	aa.aa	08/08
Dedicare B	47.30	48.90	46.50	+0.42%	12.86K	aa.aa	08/08
Karolinska Development B	1.04	1.07	1.01	0.00%	754.33K	aa.aa	08/08
Moberg Pharma	9.11	9.28	9.07	-0.11%	145.05K	aa.aa	08/08
Medivir B	2.03	2.19	1.99	+1.50%	279.77K	aa.aa	08/08
Vivesto AB	0.249	0.254	0.241	+0.81%	223.09K	aa.aa	08/08
Orexo AB	20.6	20.6	19.8	+2.48%	15.33K	aa.aa	08/08
RaySearch Labs B	300.50	306.50	266.00	-1.31%	499.45K	aa.aa	08/08
Sectra	348.60	362.00	348.40	-1.69%	112.59K	aa.aa	08/08
Swedish Orphan Biovitrum	272.80	275.00	270.80	-0.44%	188.08K	aa.aa	08/08
Vitrolife	135.50	138.10	134.90	-0.73%	53.78K	aa.aa	08/08
Cantargia AB	3.10	3.16	3.09	+0.32%	850.12K	aa.aa	08/08
Bactiguard Holding AB	29.60	30.00	29.60	-1.33%	3.05K	aa.aa	08/08
Episurf Medical AB	0.04	0.04	0.04	0.00%	10.83M	aa.aa	08/08
C-Rad	34.20	34.40	34.00	0.00%	48.44K	aa.aa	08/08
Hansa Biopharma	30.38	31.16	30.06	-0.07%	451.56K	aa.aa	08/08
Mendus AB	7.960	8.350	7.960	-3.75%	18.6K	aa.aa	08/08
MedCap	652.000	676.000	652.000	-2.54%	25.3K	aa.aa	08/08
Egetis Therapeutics AB	5.78	6.17	5.61	+0.70%	1.67M	aa.aa	08/08
Xvivo Perfusion AB	188.80	193.30	188.80	-1.10%	80.83K	aa.aa	08/08
Saniona AB	8.40	8.71	8.40	-2.21%	446.94K	aa.aa	08/08
Attendo International publ AB	68.80	69.60	68.80	-0.43%	94.9K	aa.aa	08/08
Camurus AB	642.00	661.50	640.50	-2.06%	58.4K	aa.aa	08/08
Immunovia publ AB	0.60	0.61	0.58	-1.65%	1.49M	aa.aa	08/08
Vicore Pharma Holding AB	11.600	11.740	10.620	+5.45%	1.36M	aa.aa	08/08
AddLife	164.40	166.10	164.40	-0.90%	92.68K	aa.aa	08/08
Humana	38.25	38.50	37.80	+1.32%	119.41K	aa.aa	08/08
Xbrane Biopharma	0.29	0.30	0.28	0.00%	13.19M	aa.aa	08/08
Infant Bacterial Therapeutics	50.30	51.30	49.05	+1.82%	3.5K	aa.aa	08/08
Flerie AB	43.4500	44.7000	43.3000	-1.14%	19.64K	aa.aa	08/08
BICO Group	36.00	37.78	34.82	+3.75%	302.16K	aa.aa	08/08
Alligator Bioscience	5.0610	5.2950	5.0510	-1.00%	153.87K	aa.aa	08/08
EQL Pharma	92.1000	96.0000	90.9000	-4.56%	162.44K	aa.aa	08/08
Senzime	6.7000	6.8100	6.6000	-0.59%	573.02K	aa.aa	08/08
Oncopeptides	4.910	5.150	4.890	+0.92%	3.41M	aa.aa	08/08
IRLAB Therapeutics	3.175	3.340	3.150	-5.37%	186.9K	aa.aa	08/08
Ambea	118.40	119.40	117.30	-0.59%	318.89K	aa.aa	08/08
Isofol Medical	0.8660	0.8895	0.8435	-0.17%	624.1K	aa.aa	08/08
Medicover	268.0000	270.0000	266.0000	0.00%	52.37K	aa.aa	08/08
Bonesupport	310.80	316.80	309.00	-1.58%	94.45K	aa.aa	08/08
Sedana Medical	15.76	15.94	15.40	+2.07%	162.94K	aa.aa	08/08
XSpray Pharma	49.45	50.00	49.30	-1.10%	16.46K	aa.aa	08/08
BioArctic	217.4000	220.0000	215.8000	-0.64%	65.48K	aa.aa	08/08
Arjo	32.66	32.98	32.48	-0.18%	494.28K	aa.aa	08/08
Q linea	54.20	54.80	52.00	+2.26%	9.09K	aa.aa	08/08
Ascelia Pharma	4.880	4.920	4.780	+1.14%	683.45K	aa.aa	08/08
Vimian Group AB	31.80	32.90	31.74	-1.97%	374.22K	aa.aa	08/08
SynAct Pharma AB	19.26	20.20	19.24	-2.23%	174.18K	aa.aa	08/08
Cinclus Pharma Holding AB	17.28	18.06	17.10	-1.82%	26.05K	aa.aa	08/08
Carasent AB	29.85	30.10	29.60	-0.17%	122.7K	aa.aa	08/08
Asker Healthcare AB	99.24	102.00	99.01	-0.40%	329.61K	aa.aa	08/08
Alvotech DRC	81.63	82.83	81.28	-0.71%	5.5K	aa.aa	08/08

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,245.50

+276.8

+0.63%

US 500

6,401.30

+61.3

+0.97%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,162.86

-29.64

-0.12%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	178.52M
Sterling Bank	8.350	+7.05%	115.27M
Ellah Lakes	13.28	+9.93%	30.28M
Linkassure	2.06	+9.57%	585.56M
MTN Nigeria	460.00	-4.17%	4.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa	577.00	+36.62%	788.30
Aaaaaa Aaaaa	577.00	+36.62%	788.30
Aaaaaaaaa	1,890.00	+34.51%	2,542.24
Aaaaaaa	1,890.00	+34.51%	2,542.24
Aa Aaaaaa	74.00	+18.97%	88.04
Aaaaaaaaaaaaaaa	74.00	+18.97%	88.04
Aaaaaa	168.60	+14.84%	193.62

Name	Last	Upside	Fair Value
Aaaa Aaaaa	577.00	+36.62%	788.30
Aaaaaa Aaaaa	577.00	+36.62%	788.30
Aaaaaaaaa	1,890.00	+34.51%	2,542.24
Aaaaaaa	1,890.00	+34.51%	2,542.24
Aa Aaaaaa	74.00	+18.97%	88.04
Aaaaaaaaaaaaaaa	74.00	+18.97%	88.04
Aaaaaa	168.60	+14.84%	193.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Health Care GI (SX20GI)

OMX Stockholm Health Care GI Constituents

AstraZeneca

Elekta B

Getinge B

Active Biotech

BioInvent International

BioGaia B

Boule Diagnostics

CellaVision AB

Dedicare B

Karolinska Development B

Moberg Pharma

Medivir B

Vivesto AB

Orexo AB

RaySearch Labs B

Sectra

Swedish Orphan Biovitrum

Vitrolife

Cantargia AB

Bactiguard Holding AB

Episurf Medical AB

C-Rad

Hansa Biopharma

Mendus AB

MedCap

Egetis Therapeutics AB

Xvivo Perfusion AB

Saniona AB

Attendo International publ AB

Camurus AB

Immunovia publ AB

Vicore Pharma Holding AB

AddLife

Humana

Xbrane Biopharma

Infant Bacterial Therapeutics

Flerie AB

BICO Group

Alligator Bioscience

EQL Pharma

Senzime

Oncopeptides

IRLAB Therapeutics

Ambea

Isofol Medical

Medicover

Bonesupport

Sedana Medical

XSpray Pharma

BioArctic

Arjo

Q linea

Ascelia Pharma

Vimian Group AB

SynAct Pharma AB

Cinclus Pharma Holding AB

Carasent AB

Asker Healthcare AB

Alvotech DRC

Trending Stocks