OMX Stockholm Health Care GI (SX20GI)

Stockholm

Currency in SEK

4,122.64

-146.60(-3.43%)

Closed04/04

Day's Range

4,100.68

4,281.34

52 wk Range

4,100.52

5,041.29

OMX Stockholm Health Care GI Constituents

Real-time streaming quotes of the OMX Stockholm Health Care GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AstraZeneca	1,403.0	1,462.5	1,400.0	-3.64%	722.46K	aa.aa	04/04
Elekta B	48.26	50.55	47.60	-3.86%	1.92M	aa.aa	04/04
Getinge B	194.5	207.0	191.7	-5.31%	1.96M	aa.aa	04/04
Active Biotech	0.072	0.086	0.066	-6.49%	7.78M	aa.aa	04/04
BioInvent International	26.500	28.950	26.150	-5.36%	121.88K	aa.aa	04/04
BioGaia B	101.5	108.0	101.5	-6.37%	342.71K	aa.aa	04/04
Biotage AB	89.20	95.05	87.90	-5.11%	173.32K	aa.aa	04/04
Boule Diagnostics	8.30	8.74	8.02	-5.25%	37.42K	aa.aa	04/04
CellaVision AB	160.80	166.40	158.20	-2.19%	18.98K	aa.aa	04/04
Dedicare B	46.85	48.20	46.20	-1.58%	16.6K	aa.aa	04/04
Karolinska Development B	0.90	0.91	0.88	0.00%	275.03K	aa.aa	04/04
Moberg Pharma	7.25	7.85	7.06	-6.93%	188.47K	aa.aa	04/04
Medivir B	1.24	1.37	1.21	-3.14%	303.9K	aa.aa	04/04
Vivesto AB	0.239	0.249	0.230	-2.05%	598.62K	aa.aa	04/04
Orexo AB	14.5	15.6	13.5	0.00%	61.47K	aa.aa	04/04
RaySearch Labs B	211.50	225.00	205.00	-5.37%	192.36K	aa.aa	04/04
Sectra	242.20	255.55	241.10	-3.51%	147.29K	aa.aa	04/04
Swedish Orphan Biovitrum	275.00	281.40	272.00	-2.07%	486.42K	aa.aa	04/04
Vitrolife	155.60	163.90	153.40	-4.42%	168.78K	aa.aa	04/04
Cantargia AB	1.30	1.32	1.26	-2.27%	547.62K	aa.aa	04/04
Bactiguard Holding AB	26.70	28.50	25.60	-6.32%	4.17K	aa.aa	04/04
Episurf Medical AB	0.12	0.13	0.11	-8.24%	2.42M	aa.aa	04/04
C-Rad	27.60	28.50	26.80	-0.36%	74.75K	aa.aa	04/04
Hansa Biopharma	21.70	22.92	21.54	-4.15%	107.11K	aa.aa	04/04
Mendus AB	5.697	5.978	5.200	+2.46%	38.72K	aa.aa	04/04
MedCap	349.500	360.500	342.000	-0.29%	68.66K	aa.aa	04/04
Egetis Therapeutics AB	4.03	4.64	3.98	-6.50%	1.09M	aa.aa	04/04
Xvivo Perfusion AB	261.00	282.50	255.00	-6.12%	300.63K	aa.aa	04/04
Saniona AB	5.90	6.21	5.80	-4.38%	375.14K	aa.aa	04/04
Attendo International publ AB	57.70	60.00	57.40	-3.51%	328.5K	aa.aa	04/04
Camurus AB	541.50	568.00	536.50	-4.16%	114.69K	aa.aa	04/04
Immunovia publ AB	0.28	0.30	0.27	0.00%	1.91M	aa.aa	04/04
Vicore Pharma Holding AB	6.800	7.100	6.690	-2.02%	441.3K	aa.aa	04/04
AddLife	146.60	150.00	143.40	-1.21%	212.59K	aa.aa	04/04
Humana	41.45	43.50	41.35	-3.38%	199.18K	aa.aa	04/04
Xbrane Biopharma	0.18	0.20	0.18	-5.30%	6.55M	aa.aa	04/04
Infant Bacterial Therapeutics	45.00	50.80	42.10	+2.27%	27.67K	aa.aa	04/04
Flerie AB	41.7350	42.9950	40.2200	-1.34%	29.72K	aa.aa	04/04
BICO Group	28.54	30.10	28.08	-4.10%	265.74K	aa.aa	04/04
Alligator Bioscience	0.0055	0.0061	0.0055	-9.84%	213.75M	aa.aa	04/04
EQL Pharma	68.0000	73.6000	68.0000	-3.13%	16.86K	aa.aa	04/04
Senzime	4.4150	4.5550	4.3800	-5.96%	338.9K	aa.aa	04/04
Oncopeptides	1.666	1.756	1.630	-2.34%	719.65K	aa.aa	04/04
IRLAB Therapeutics	7.120	7.980	7.120	-8.25%	41.35K	aa.aa	04/04
Ambea	103.10	107.40	101.50	-3.82%	644.31K	aa.aa	04/04
Isofol Medical	1.9580	2.1050	1.8680	-5.64%	502.45K	aa.aa	04/04
Medicover	196.8000	207.0000	193.8000	-4.00%	48.23K	aa.aa	04/04
Bonesupport	309.40	316.80	304.00	-2.21%	150.47K	aa.aa	04/04
Sedana Medical	7.58	7.99	7.52	-3.07%	324.31K	aa.aa	04/04
XSpray Pharma	26.05	29.50	26.05	-9.86%	22.07K	aa.aa	04/04
BioArctic	169.6000	177.3000	168.7000	-3.36%	188.47K	aa.aa	04/04
Arjo	34.46	34.86	33.84	-0.69%	2.63M	aa.aa	04/04
Q linea	0.04	0.04	0.03	0.00%	27.01M	aa.aa	04/04
Ascelia Pharma	2.550	2.750	2.450	-4.49%	1.66M	aa.aa	04/04
SynAct Pharma AB	16.92	17.93	16.59	-5.69%	194.84K	aa.aa	04/04
Cinclus Pharma Holding AB	10.81	11.70	10.33	-5.18%	57.51K	aa.aa	04/04
Carasent AB	21.00	22.26	20.99	-3.71%	399.52K	aa.aa	04/04

NSE 30

3,919.32

+0.14

0.00%

NSE All Share

105,511.89

-13.37

-0.01%

US 30

38,227.50

-2,318.4

-5.72%

US 500

5,062.70

-333.9

-6.19%

FTSE 100

8,054.98

-419.76

-4.95%

DAX

20,641.72

-1,075.67

-4.95%

South Africa Top 40

74,876.28

-4,234.81

-5.35%

Market Movers

Name	Last	Chg. %	Vol.
UBA	36.85	-0.14%	26.32M
United Capital	15.200	0.00%	25.61M
Zenith Bank	47.90	+1.81%	22.86M
Fidelitybk	19.950	+2.31%	22.59M
Guaranty Trust Holding	69.40	-0.14%	20.86M
Oando Plc	42.00	-6.04%	10.68M
Lafarge Africa	72.60	0.00%	5.35M

Name	Last	Chg. %	Vol.
Learn Africa	3.300	+10.00%	2.62M
Livestock	7.92	+10.00%	5.14M
VFD PLC	57.00	+9.83%	1.06M
Union Dicon Salt	5.80	+9.43%	120.60K
Nigerian Exchange	32.45	+8.17%	5.64M
Smart Products Nigeria	0.42	+7.69%	102.00K
Caverton Offshore Support	2.480	+7.36%	1.21M

Name	Last	Chg. %	Vol.
Mansard Ins	8.640	-10.00%	20.07M
Lasaco Assurance PLC	2.34	-10.00%	7.29M
Maybaker	7.850	-8.72%	481.82K
Guinea Insurance PLC	0.63	-8.70%	5.50M
FTN Cocoa Processors PLC	1.60	-6.43%	1.62M
Oando Plc	42.00	-6.04%	10.68M
Universal Insurance PLC	0.52	-5.45%	7.29M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.40	-0.14%	20.86M
Zenith Bank	47.90	+1.81%	22.86M
Nascon	42.00	0.00%	890.60K
BUA Cement	83.70	0.00%	1.54M
UBA	36.85	-0.14%	26.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa	83.70	+36.07%	113.89
A Aaaaaaaa	83.70	+36.07%	113.89
Aaaaaaa Aaaaaaaaaaa	44.700	+29.48%	57.88
Aaa A Aaaaaa	44.700	+29.48%	57.88
A Aa Aaa Aa	32.45	+27.13%	41.25
Aaaaaaaa A	32.45	+27.13%	41.25

Name	Last	Upside	Fair Value
Aa Aaaaa	83.70	+36.07%	113.89
A Aaaaaaaa	83.70	+36.07%	113.89
Aaaaaaa Aaaaaaaaaaa	44.700	+29.48%	57.88
Aaa A Aaaaaa	44.700	+29.48%	57.88
A Aa Aaa Aa	32.45	+27.13%	41.25
Aaaaaaaa A	32.45	+27.13%	41.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Health Care GI (SX20GI)

OMX Stockholm Health Care GI Constituents

AstraZeneca

Elekta B

Getinge B

Active Biotech

BioInvent International

BioGaia B

Biotage AB

Boule Diagnostics

CellaVision AB

Dedicare B

Karolinska Development B

Moberg Pharma

Medivir B

Vivesto AB

Orexo AB

RaySearch Labs B

Sectra

Swedish Orphan Biovitrum

Vitrolife

Cantargia AB

Bactiguard Holding AB

Episurf Medical AB

C-Rad

Hansa Biopharma

Mendus AB

MedCap

Egetis Therapeutics AB

Xvivo Perfusion AB

Saniona AB

Attendo International publ AB

Camurus AB

Immunovia publ AB

Vicore Pharma Holding AB

AddLife

Humana

Xbrane Biopharma

Infant Bacterial Therapeutics

Flerie AB

BICO Group

Alligator Bioscience

EQL Pharma

Senzime

Oncopeptides

IRLAB Therapeutics

Ambea

Isofol Medical

Medicover

Bonesupport

Sedana Medical

XSpray Pharma

BioArctic

Arjo

Q linea

Ascelia Pharma

SynAct Pharma AB

Cinclus Pharma Holding AB

Carasent AB

Trending Stocks