OMX Stockholm Health Care GI (SX20GI)

Stockholm

Currency in SEK

4,541.09

-6.88(-0.15%)

Real-time Data·09:53:06

Day's Range

4,503.53

4,552.36

52 wk Range

3,760.49

5,041.29

OMX Stockholm Health Care GI Constituents

Real-time streaming quotes of the OMX Stockholm Health Care GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AstraZeneca	1,368.0	1,370.5	1,353.0	+0.15%	44.27K	aa.aa	09:51:32
Elekta B	48.24	48.56	47.96	+0.58%	100.95K	aa.aa	09:50:12
Getinge B	188.4	189.6	187.9	+0.91%	50.13K	aa.aa	09:52:15
Active Biotech	0.207	0.207	0.200	+1.22%	2.52M	aa.aa	09:53:06
BioInvent International	36.900	37.000	36.600	+0.14%	7.24K	aa.aa	09:51:31
BioGaia B	107.5	109.1	107.4	+0.19%	64.43K	aa.aa	09:51:20
Boule Diagnostics	10.30	10.30	10.25	+3.83%	925	aa.aa	09:51:00
CellaVision AB	181.20	181.20	179.20	+1.00%	1.07K	aa.aa	09:38:56
Dedicare B	43.90	44.15	43.60	-0.23%	5.27K	aa.aa	09:50:43
Karolinska Development B	0.99	1.00	0.98	+0.81%	65.45K	aa.aa	09:39:07
Moberg Pharma	8.90	9.08	8.90	-0.06%	1.93K	aa.aa	09:52:43
Medivir B	2.11	2.17	2.00	+0.72%	134.3K	aa.aa	09:52:33
Vivesto AB	0.237	0.237	0.231	+1.07%	58.87K	aa.aa	09:45:29
Orexo AB	18.9	19.3	18.9	-0.53%	3.95K	aa.aa	09:35:25
RaySearch Labs B	364.00	371.00	363.00	+0.69%	43.27K	aa.aa	09:51:24
Sectra	362.00	366.00	361.60	-0.66%	11.52K	aa.aa	09:52:06
Swedish Orphan Biovitrum	281.40	285.20	280.80	-0.57%	45.01K	aa.aa	09:36:54
Vitrolife	141.00	143.40	133.30	-6.81%	173.31K	aa.aa	09:14:29
Cantargia AB	3.57	4.14	3.51	-8.00%	12.35M	aa.aa	09:19:19
Bactiguard Holding AB	27.60	28.60	27.60	0.00%	5	aa.aa	09:15:06
Episurf Medical AB	0.06	0.06	0.05	+2.22%	1.3M	aa.aa	09:47:04
C-Rad	33.70	34.35	33.15	-2.03%	1.34K	aa.aa	09:16:22
Hansa Biopharma	26.68	26.70	25.00	+2.85%	194.37K	aa.aa	09:15:23
Mendus AB	7.310	7.310	7.060	+2.52%	3.18K	aa.aa	09:38:20
MedCap	533.000	533.000	521.000	+0.57%	2.99K	aa.aa	09:36:24
Egetis Therapeutics AB	5.11	5.16	5.00	-0.39%	122.33K	aa.aa	09:20:15
Xvivo Perfusion AB	216.60	220.00	214.80	-0.91%	63.53K	aa.aa	09:51:23
Saniona AB	8.88	9.00	8.74	+0.11%	149.68K	aa.aa	09:52:33
Attendo International publ AB	66.90	67.40	66.80	-0.15%	13.07K	aa.aa	09:46:02
Camurus AB	682.00	693.00	615.00	-1.16%	209.72K	aa.aa	09:52:40
Immunovia publ AB	0.45	0.46	0.44	+2.50%	466.5K	aa.aa	09:21:01
Vicore Pharma Holding AB	8.070	8.170	7.930	+2.28%	113.47K	aa.aa	09:45:20
AddLife	177.10	178.70	173.20	+1.20%	10.27K	aa.aa	09:45:03
Humana	37.80	38.05	37.75	0.00%	27.96K	aa.aa	09:04:56
Xbrane Biopharma	0.25	0.26	0.25	-0.32%	4.39M	aa.aa	09:49:58
Infant Bacterial Therapeutics	48.00	48.50	48.00	-0.21%	2.05K	aa.aa	09:40:24
Flerie AB	45.4500	45.7000	45.2000	0.00%	425	aa.aa	09:01:23
BICO Group	34.90	35.30	34.68	+0.17%	7.56K	aa.aa	09:38:41
Alligator Bioscience	5.7000	5.8540	5.5030	0.00%	82.87K	aa.aa	09:21:32
EQL Pharma	85.5000	86.2000	84.7000	-0.81%	2.61K	aa.aa	16/07
Senzime	5.3300	5.3300	5.1600	+2.90%	83.15K	aa.aa	09:48:45
Oncopeptides	3.460	3.730	3.435	-4.81%	1.48M	aa.aa	09:18:28
IRLAB Therapeutics	3.570	3.570	3.530	+0.14%	18.38K	aa.aa	08:49:43
Ambea	120.20	121.10	120.20	-0.25%	9.8K	aa.aa	09:33:38
Isofol Medical	0.9665	1.0460	0.9605	-3.35%	1.2M	aa.aa	09:53:02
Medicover	261.0000	262.0000	259.5000	+0.58%	7.63K	aa.aa	09:47:28
Bonesupport	327.20	328.60	315.00	+2.63%	38.51K	aa.aa	09:34:38
Sedana Medical	12.40	12.74	12.20	0.00%	74.25K	aa.aa	09:39:16
XSpray Pharma	52.00	52.50	51.00	-1.14%	11.31K	aa.aa	09:48:52
BioArctic	195.1000	195.5000	190.0000	+2.90%	38.73K	aa.aa	09:15:00
Arjo	35.26	35.32	34.96	+1.03%	46.49K	aa.aa	09:35:05
Q linea	59.40	62.60	59.00	-2.30%	4.29K	aa.aa	09:05:40
Ascelia Pharma	4.440	4.495	4.400	-0.11%	233.39K	aa.aa	09:52:50
Vimian Group AB	43.28	43.50	42.90	-0.18%	18.75K	aa.aa	09:51:41
SynAct Pharma AB	21.35	21.65	21.10	0.00%	26.71K	aa.aa	09:48:06
Cinclus Pharma Holding AB	16.22	16.68	16.22	-1.70%	3.29K	aa.aa	09:14:31
Carasent AB	29.55	29.80	28.40	-0.34%	5.23K	aa.aa	09:48:59
Asker Healthcare AB	99.71	101.26	99.44	-0.77%	83.25K	aa.aa	09:52:27
Alvotech DRC	83.90	83.90	83.01	+0.35%	128	aa.aa	08:27:59

NSE 30

4,736.61

+88.06

+1.89%

NSE All Share

128,967.08

+2,277.54

+1.80%

US 30

44,192.70

-62.1

-0.14%

US 500

6,265.60

+1.9

+0.03%

FTSE 100

8,965.32

+38.77

+0.43%

DAX

24,234.43

+157.33

+0.65%

South Africa Top 40

89,478.33

+182.07

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
UBA	50.50	+9.78%	157.54M
Access Holdings	26.80	+7.63%	124.64M
Zenith Bank	76.00	+6.29%	66.28M
Nigerian Breweries	74.00	+5.71%	51.55M
Guaranty Trust Holding	101.00	+7.62%	48.13M
Lafarge Africa	107.00	+0.94%	14.92M
Okomu Oil Palm	930.00	+4.49%	1.79M

Name	Last	Chg. %	Vol.
Nestle Nigeria	1,650.00	+10.00%	568.64K
Omatek Ventures	1.76	+10.00%	23.40M
Eunisell Interlinked	14.850	+10.00%	330.72K
Secure Electronic Tech	1.21	+10.00%	13.78M
Tripple Gee and Co	4.32	+9.92%	1.00M
First HoldCo	32.20	+9.90%	33.20M
Industrial Medical Gases Nigeria	38.90	+9.89%	267.74K

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.430	-10.00%	5.26M
FTN Cocoa Processors PLC	7.02	-10.00%	28.29M
Cileasing	7.13	-9.97%	7.20M
Champion Brew	12.29	-9.96%	3.02M
McNichols	3.89	-9.95%	5.96M
Academy Press	8.33	-9.95%	605.18K
Ellah Lakes	10.25	-9.93%	39.27M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	101.00	+7.62%	48.13M
Access Holdings	26.80	+7.63%	124.64M
UBA	50.50	+9.78%	157.54M
Zenith Bank	76.00	+6.29%	66.28M
FTN Cocoa Processors PLC	7.02	-10.00%	28.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A Aaa	5,450.00	+35.66%	7,393.47
Aaaaaaaaaaa	5,450.00	+35.66%	7,393.47
Aaaaaaaa	430.30	+35.58%	583.40
Aa Aaaaaaaa	430.30	+35.58%	583.40
Aaaaaaaaaaaaa	102.00	+25.34%	127.85
Aaaaaaa	102.00	+25.34%	127.85

Name	Last	Upside	Fair Value
Aaaaaaaaaa A Aaa	5,450.00	+35.66%	7,393.47
Aaaaaaaaaaa	5,450.00	+35.66%	7,393.47
Aaaaaaaa	430.30	+35.58%	583.40
Aa Aaaaaaaa	430.30	+35.58%	583.40
Aaaaaaaaaaaaa	102.00	+25.34%	127.85
Aaaaaaa	102.00	+25.34%	127.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2299.7%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1058.8%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+695.0%

Dow Jones Industrial Average

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+602.3%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1114.6%

S&P 500 Pure Value

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+470.0%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+171.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.2%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.5%

S&P/TSX Composite

+85.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+331.9%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Health Care GI (SX20GI)

OMX Stockholm Health Care GI Constituents

AstraZeneca

Elekta B

Getinge B

Active Biotech

BioInvent International

BioGaia B

Boule Diagnostics

CellaVision AB

Dedicare B

Karolinska Development B

Moberg Pharma

Medivir B

Vivesto AB

Orexo AB

RaySearch Labs B

Sectra

Swedish Orphan Biovitrum

Vitrolife

Cantargia AB

Bactiguard Holding AB

Episurf Medical AB

C-Rad

Hansa Biopharma

Mendus AB

MedCap

Egetis Therapeutics AB

Xvivo Perfusion AB

Saniona AB

Attendo International publ AB

Camurus AB

Immunovia publ AB

Vicore Pharma Holding AB

AddLife

Humana

Xbrane Biopharma

Infant Bacterial Therapeutics

Flerie AB

BICO Group

Alligator Bioscience

EQL Pharma

Senzime

Oncopeptides

IRLAB Therapeutics

Ambea

Isofol Medical

Medicover

Bonesupport

Sedana Medical

XSpray Pharma

BioArctic

Arjo

Q linea

Ascelia Pharma

Vimian Group AB

SynAct Pharma AB

Cinclus Pharma Holding AB

Carasent AB

Asker Healthcare AB

Alvotech DRC

Trending Stocks