OMX Stockholm Health Care GI (SX20GI)

Stockholm

Currency in SEK

4,249.26

+27.91(+0.66%)

Real-time Data·13:31:12

Day's Range

4,219.90

4,249.67

52 wk Range

3,760.49

5,041.29

OMX Stockholm Health Care GI Constituents

Real-time streaming quotes of the OMX Stockholm Health Care GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AstraZeneca	1,355.5	1,359.0	1,346.0	+0.78%	109.75K	aa.aa	13:19:59
Elekta B	50.30	50.50	49.98	+0.80%	88.78K	aa.aa	13:22:31
Getinge B	186.6	186.6	184.9	+1.17%	199.47K	aa.aa	13:31:48
Active Biotech	0.085	0.090	0.085	-2.30%	2.22M	aa.aa	13:32:09
BioInvent International	29.100	29.550	29.000	-0.68%	18.09K	aa.aa	13:27:05
BioGaia B	102.4	102.7	100.9	+1.39%	35.11K	aa.aa	13:31:22
Biotage AB	141.20	141.30	140.60	+0.43%	432.66K	aa.aa	13:23:03
Boule Diagnostics	8.00	8.13	7.25	-1.92%	53.13K	aa.aa	13:21:01
CellaVision AB	162.80	163.00	159.80	+0.25%	5.33K	aa.aa	13:26:41
Dedicare B	43.35	44.55	43.05	-2.14%	20.03K	aa.aa	13:31:09
Karolinska Development B	0.92	0.93	0.90	-0.22%	98.44K	aa.aa	13:27:51
Moberg Pharma	8.00	8.20	7.91	-1.36%	22.68K	aa.aa	13:28:56
Medivir B	1.68	1.80	1.60	+0.84%	498.54K	aa.aa	13:25:32
Vivesto AB	0.240	0.250	0.236	+1.69%	75.61K	aa.aa	13:17:55
Orexo AB	14.4	14.9	13.9	+1.55%	14.75K	aa.aa	12:57:39
RaySearch Labs B	249.50	252.50	246.50	+0.60%	29.56K	aa.aa	12:45:30
Sectra	286.80	287.40	281.20	+2.14%	90.52K	aa.aa	13:31:00
Swedish Orphan Biovitrum	280.00	280.00	274.40	+0.86%	59.61K	aa.aa	13:31:43
Vitrolife	149.60	150.40	147.70	-0.27%	54.73K	aa.aa	13:30:54
Cantargia AB	1.63	1.70	1.62	0.00%	333.7K	aa.aa	13:29:13
Bactiguard Holding AB	31.90	33.50	31.00	+3.24%	1.86K	aa.aa	12:32:56
Episurf Medical AB	0.12	0.13	0.12	-0.66%	1.39M	aa.aa	12:41:45
C-Rad	30.25	30.75	30.05	+0.83%	2.19K	aa.aa	12:48:16
Hansa Biopharma	26.86	28.50	26.72	-5.29%	250.71K	aa.aa	13:25:45
Mendus AB	5.030	5.080	4.530	+1.11%	23.78K	aa.aa	13:26:25
MedCap	413.500	422.000	412.500	-0.48%	18.29K	aa.aa	13:17:01
Egetis Therapeutics AB	3.93	4.05	3.87	-1.01%	263.55K	aa.aa	13:29:05
Xvivo Perfusion AB	310.60	315.60	299.60	+2.51%	50.78K	aa.aa	13:32:06
Saniona AB	7.13	7.33	7.01	-2.99%	235.15K	aa.aa	13:27:18
Attendo International publ AB	63.10	63.10	62.20	0.00%	58.56K	aa.aa	13:30:57
Camurus AB	578.00	592.00	576.00	-1.87%	16.16K	aa.aa	12:54:16
Immunovia publ AB	0.27	0.28	0.27	-1.46%	1.07M	aa.aa	13:26:20
Vicore Pharma Holding AB	7.590	7.640	7.320	+2.15%	120.81K	aa.aa	13:22:17
AddLife	169.50	171.10	161.70	+2.98%	288.42K	aa.aa	13:31:05
Humana	39.45	40.00	38.65	-1.00%	164.31K	aa.aa	13:02:26
Xbrane Biopharma	0.20	0.21	0.19	+1.65%	3.39M	aa.aa	13:26:19
Infant Bacterial Therapeutics	57.00	59.30	52.50	+7.14%	26.69K	aa.aa	13:24:46
Flerie AB	40.6200	40.6600	40.1100	+0.06%	5.58K	aa.aa	12:56:40
BICO Group	38.20	39.28	37.64	-1.39%	116.11K	aa.aa	13:25:55
Alligator Bioscience	4.4070	4.6990	4.3600	-5.89%	113.41K	aa.aa	13:31:16
EQL Pharma	79.0000	79.0000	77.9800	+0.16%	6.6K	aa.aa	25/04
Senzime	4.6950	4.9500	4.6950	-5.15%	162.89K	aa.aa	13:31:48
Oncopeptides	1.950	1.998	1.934	+0.62%	85.74K	aa.aa	13:23:35
IRLAB Therapeutics	6.980	7.090	6.910	-1.27%	7.56K	aa.aa	13:21:57
Ambea	112.90	113.30	110.70	-0.35%	59.99K	aa.aa	13:08:34
Isofol Medical	2.1000	2.2940	1.9240	+10.58%	707.72K	aa.aa	13:32:06
Medicover	213.0000	215.0000	210.0000	+0.95%	67.7K	aa.aa	13:27:55
Bonesupport	301.20	307.80	296.00	-5.10%	287.28K	aa.aa	12:53:29
Sedana Medical	10.02	10.48	9.92	-3.09%	144.47K	aa.aa	13:28:45
XSpray Pharma	34.45	38.00	32.15	-1.57%	28.97K	aa.aa	12:57:11
BioArctic	191.0000	191.3000	188.2000	+0.95%	89.16K	aa.aa	13:32:12
Arjo	33.76	33.80	32.96	+2.86%	209.21K	aa.aa	13:32:01
Q linea	0.04	0.04	0.04	-1.05%	5.97M	aa.aa	13:24:07
Ascelia Pharma	3.150	3.230	3.130	-0.63%	135.74K	aa.aa	13:17:32
Vimian Group AB	36.68	36.80	35.94	+2.06%	71K	aa.aa	13:02:52
SynAct Pharma AB	20.10	20.20	19.24	+0.70%	79.62K	aa.aa	13:31:30
Cinclus Pharma Holding AB	10.72	10.98	10.50	+3.08%	14.87K	aa.aa	12:48:18
Carasent AB	23.96	24.20	23.51	+0.23%	394.88K	aa.aa	13:26:03
Asker Healthcare AB	82.00	83.30	80.20	+1.23%	140.72K	aa.aa	13:27:23

NSE 30

3,938.06

+23.37

+0.60%

NSE All Share

106,002.35

+249.30

+0.24%

US 30

40,100.50

-13.0

-0.03%

US 500

5,520.00

-5.2

-0.09%

FTSE 100

8,434.92

+19.67

+0.23%

DAX

22,380.18

+143.77

+0.65%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.75	-0.21%	29.33M
Guaranty Trust Holding	65.15	+3.41%	28.12M
Fidelitybk	20.000	-0.25%	24.18M
Nigerian Breweries	40.20	+3.08%	16.71M
UBA	34.00	0.00%	14.68M
Aradel Holdings	447.30	-10.00%	989.63K
MTN Nigeria	255.00	-0.20%	920.13K

Name	Last	Chg. %	Vol.
International Breweries	8.47	+10.00%	7.68M
Airtel Africa	2,372.50	+10.00%	160.00
Smart Products Nigeria	0.55	+10.00%	48.00K
Redstarex	5.28	+10.00%	28.91K
Champion Brew	4.40	+10.00%	10.99M
Cadbury Nig	29.25	+9.96%	1.24M
Fidson	20.450	+9.95%	2.29M

Name	Last	Chg. %	Vol.
Nem	13.000	-13.33%	423.77K
Livestock	8.55	-10.00%	6.79M
Skyway Aviation Handling Company	41.85	-10.00%	839.00
ETI	28.85	-9.84%	387.49K
Julius Berger	123.30	-10.00%	17.48K
Total Nig	634.50	-10.00%	14.77K
Aradel Holdings	447.30	-10.00%	989.63K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	65.15	+3.41%	28.12M
VFD PLC	18.40	+7.60%	3.12M
Dangote Cement	432.90	+0.21%	476.06K
Aradel Holdings	447.30	-10.00%	989.63K
MTN Nigeria	255.00	-0.20%	920.13K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aaaa	77.00	+33.98%	103.16
Aaaaaaa Aaa	77.00	+33.98%	103.16
Aaaaaaa Aaaaaaaaaaa	45.600	+28.98%	58.81
Aa Aaaaaaa	45.600	+28.98%	58.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1874.6%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+522.7%

S&P Midcap 400

+177.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1045.2%

S&P 500 Pure Value

+156.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.0%

S&P 500 Pure Value

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+462.8%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+648.2%

FTSE Italia All Share

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+398.3%

DAX

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+672.1%

Tadawul All Share

+39.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+263.6%

KOSPI

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.6%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1036.5%

S&P/TSX Composite

+68.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+319.0%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Health Care GI (SX20GI)

OMX Stockholm Health Care GI Constituents

AstraZeneca

Elekta B

Getinge B

Active Biotech

BioInvent International

BioGaia B

Biotage AB

Boule Diagnostics

CellaVision AB

Dedicare B

Karolinska Development B

Moberg Pharma

Medivir B

Vivesto AB

Orexo AB

RaySearch Labs B

Sectra

Swedish Orphan Biovitrum

Vitrolife

Cantargia AB

Bactiguard Holding AB

Episurf Medical AB

C-Rad

Hansa Biopharma

Mendus AB

MedCap

Egetis Therapeutics AB

Xvivo Perfusion AB

Saniona AB

Attendo International publ AB

Camurus AB

Immunovia publ AB

Vicore Pharma Holding AB

AddLife

Humana

Xbrane Biopharma

Infant Bacterial Therapeutics

Flerie AB

BICO Group

Alligator Bioscience

EQL Pharma

Senzime

Oncopeptides

IRLAB Therapeutics

Ambea

Isofol Medical

Medicover

Bonesupport

Sedana Medical

XSpray Pharma

BioArctic

Arjo

Q linea

Ascelia Pharma

Vimian Group AB

SynAct Pharma AB

Cinclus Pharma Holding AB

Carasent AB

Asker Healthcare AB

Trending Stocks