OMX Stockholm Large Cap PI (OMXSLCPI)

Stockholm

Currency in SEK

279.04

+0.63(+0.23%)

Closed·15/08

Day's Range

278.84

280.19

52 wk Range

228.51

301.44

OMX Stockholm Large Cap PI Constituents

Real-time streaming quotes of the OMX Stockholm Large Cap PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	60.1	60.8	59.9	+0.50%	1.06M	aa.aa	15/08
Atlas Copco A	148.8	150.7	148.6	-0.33%	3.12M	aa.aa	15/08
Boliden	323.00	325.60	321.40	+1.99%	2.79M	aa.aa	15/08
AstraZeneca	1,505.0	1,511.0	1,494.0	+0.33%	315.78K	aa.aa	15/08
LM Ericsson B	73.98	74.56	73.68	+0.87%	5.19M	aa.aa	15/08
Alfa Laval AB	422.7	424.9	421.2	+0.45%	336.16K	aa.aa	15/08
ABB	639.2	644.6	638.0	-0.44%	313.34K	aa.aa	15/08
ASSA ABLOY B	332.4	335.7	332.4	+0.06%	795K	aa.aa	15/08
Atlas Copco B	132.0	133.7	131.6	-0.60%	1.15M	aa.aa	15/08
SEB A	180.15	181.65	179.85	0.00%	2.21M	aa.aa	15/08
Sandvik AB	239.60	241.80	239.10	+0.63%	1.51M	aa.aa	15/08
Investor B	295.3	296.6	293.8	+0.68%	3.1M	aa.aa	15/08
H&M B	143.2	143.8	141.2	+1.27%	1.8M	aa.aa	15/08
SCA B	127.4	128.3	127.2	+0.39%	1.22M	aa.aa	15/08
Securitas B	148.60	149.15	147.05	+0.54%	705.25K	aa.aa	15/08
Swedbank A	274.50	277.70	274.10	-0.18%	1.4M	aa.aa	15/08
Skanska B	244.00	245.60	243.50	+0.66%	718.24K	aa.aa	15/08
Svenska Handelsbanken A	124.70	126.15	124.65	-0.44%	3.04M	aa.aa	15/08
Volvo B	293.60	296.30	292.60	+0.51%	1.99M	aa.aa	15/08
Tele2 AB	160.15	160.30	159.00	+0.06%	1.07M	aa.aa	15/08
Telia Company	35.34	35.34	34.90	+0.71%	3.59M	aa.aa	15/08
SKF B	235.8	238.8	235.4	0.00%	722.32K	aa.aa	15/08
SSAB A	56.68	57.46	56.62	+0.04%	441.31K	aa.aa	15/08
Nordea Bank	153.40	154.15	152.70	+0.39%	2.76M	aa.aa	15/08
Axfood AB	303.5	304.0	300.1	+0.43%	100.05K	aa.aa	15/08
Castellum AB	111.65	113.00	111.40	-0.76%	966.53K	aa.aa	15/08
Elekta B	47.96	48.54	47.60	+0.84%	364.77K	aa.aa	15/08
Ericsson A	74.00	74.60	73.50	+0.82%	11.86K	aa.aa	15/08
Fabege	83.55	84.70	83.40	-0.77%	248.19K	aa.aa	15/08
Getinge B	205.1	206.1	201.8	+1.64%	440.32K	aa.aa	15/08
Hexagon B	107.7	108.6	107.1	+0.75%	2.48M	aa.aa	15/08
Holmen	364.6	370.0	361.2	+0.33%	210.21K	aa.aa	15/08
Hufvudstaden A	120.00	121.20	120.00	-0.33%	121.19K	aa.aa	15/08
Husqvarna A	56.50	57.50	56.40	+0.18%	24.35K	aa.aa	15/08
Husqvarna B	56.84	57.54	56.44	+1.25%	912.56K	aa.aa	15/08
Industrivarden A	374.40	376.40	373.00	+1.13%	36.31K	aa.aa	15/08
Investor A	294.5	296.2	293.6	+0.31%	120.13K	aa.aa	15/08
JM AB	143.8	145.3	142.3	+0.14%	105.78K	aa.aa	15/08
Kinnevik AB	98.9	101.2	97.9	-1.10%	8.75K	aa.aa	15/08
Kinnevik B	86.7	87.7	86.6	-0.46%	761.41K	aa.aa	15/08
Investment Latour	247.2	249.0	246.8	+0.41%	104.51K	aa.aa	15/08
Lindab International	206.00	208.00	206.00	-0.48%	30.45K	aa.aa	15/08
Loomis B	410.0	412.4	408.6	-0.15%	59.94K	aa.aa	15/08
Lundbergforetagen B	484.2	487.4	482.4	+0.50%	70.91K	aa.aa	15/08
NCC A	197.0	199.5	195.5	+1.81%	1.47K	aa.aa	15/08
NCC B	195.5	196.7	195.0	+0.36%	65.45K	aa.aa	15/08
Peab B	75.30	76.10	74.95	-0.46%	204.55K	aa.aa	15/08
SAAB B	510.0	527.0	502.4	-2.04%	2.27M	aa.aa	15/08
SCA A	127.6	128.0	127.0	+0.63%	4.11K	aa.aa	15/08
SEB C	180.00	182.20	179.60	-0.33%	54.6K	aa.aa	15/08
SSAB B	55.70	56.34	55.60	+0.36%	1.52M	aa.aa	15/08
Tele2 AB A	159.50	159.50	159.50	0.00%	650	aa.aa	15/08
Trelleborg B	351.80	355.90	351.80	+0.17%	141.7K	aa.aa	15/08
Volvo A	293.80	296.20	292.80	+0.55%	133.58K	aa.aa	15/08
AAK	255.8	257.4	255.0	0.00%	297.18K	aa.aa	15/08
Addtech	339.00	341.60	337.40	+0.24%	238.7K	aa.aa	15/08
Afry AB	148.9	150.2	147.4	+0.61%	242.14K	aa.aa	15/08
Autoliv Inc. SDB	1,135.0	1,142.0	1,129.0	+0.09%	30.67K	aa.aa	15/08
AddNode B	108.00	109.60	107.80	-0.74%	55.3K	aa.aa	15/08
Avanza Bank	351.3	353.9	350.1	-0.06%	66.65K	aa.aa	15/08
Fastighets AB Balder B	67.38	68.98	67.36	-1.55%	905.05K	aa.aa	15/08
Beijer Ref	171.10	171.20	169.95	+0.32%	259.86K	aa.aa	15/08
Betsson	157.20	157.70	156.00	+0.19%	285.89K	aa.aa	15/08
Bilia	116.1	117.7	115.9	-0.43%	51.53K	aa.aa	15/08
BillerudKorsnas	87.20	88.00	87.00	+0.58%	241.71K	aa.aa	15/08
Bure Equity AB	279.00	283.80	268.20	-0.92%	99.98K	aa.aa	15/08
Catena AB	445.40	452.00	445.40	-0.67%	27.45K	aa.aa	15/08
Corem Property	5.12	5.12	5.10	-1.54%	3.63K	aa.aa	15/08
Electrolux A	83.0	83.5	80.0	+7.79%	123	aa.aa	15/08
FastPartner	49.85	51.00	49.85	-0.89%	32.82K	aa.aa	15/08
HMS Networks	425.20	433.80	424.80	-0.33%	29.92K	aa.aa	15/08
Holmen	362.0	365.0	360.0	+0.56%	1.1K	aa.aa	15/08
HEXPOL B	83.8	84.3	83.5	+0.36%	127.5K	aa.aa	15/08
Indutrade AB	236.0	237.2	235.2	+0.43%	184.63K	aa.aa	15/08
Industrivarden C	374.80	376.30	373.00	+1.16%	256.77K	aa.aa	15/08
Lagercrantz B	226.80	232.40	226.60	-1.73%	83.58K	aa.aa	15/08
Atrium Ljungberg B	31.47	32.05	31.41	-1.01%	97.59K	aa.aa	15/08
Mycronic publ AB	210.80	214.20	210.80	-0.75%	76.63K	aa.aa	15/08
New Wave Group B	105.10	107.90	105.10	-0.38%	884.19K	aa.aa	15/08
NIBE Industrier B	45.4	45.9	44.7	+2.71%	6.29M	aa.aa	15/08
Nolato B	57.0	57.6	56.7	+0.71%	97.06K	aa.aa	15/08
OEM International B	137.00	137.80	133.00	+2.70%	80.2K	aa.aa	15/08
Sagax AB	209.00	212.00	209.00	-0.95%	2.19K	aa.aa	15/08
Sectra	348.00	348.00	341.20	+0.64%	110.64K	aa.aa	15/08
Svenska Handelsbanken B	202.0	204.4	201.4	-0.49%	64.02K	aa.aa	15/08
SKF A	237.0	240.0	236.0	+0.42%	2.59K	aa.aa	15/08
Swedish Orphan Biovitrum	273.80	276.00	271.80	+0.66%	234.34K	aa.aa	15/08
Stora Enso A	113.50	113.50	112.50	+0.89%	2.57K	aa.aa	15/08
Stora Enso R	110.00	111.40	108.70	+1.29%	297.42K	aa.aa	15/08
SWECO A	158.50	160.00	158.00	+0.96%	291	aa.aa	15/08
SWECO B	159.60	160.60	158.30	+1.08%	166.03K	aa.aa	15/08
Systemair AB	95.90	96.60	95.40	+0.10%	21.09K	aa.aa	15/08
TietoEVRY	168.20	170.50	168.20	+0.42%	9.89K	aa.aa	15/08
Vitec Software B	380.00	380.60	361.60	+4.91%	79.7K	aa.aa	15/08
Vitrolife	136.30	136.70	134.00	+1.72%	33.95K	aa.aa	15/08
Wallenstam B	44.98	45.38	44.66	-0.04%	339.68K	aa.aa	15/08
Wihlborgs Fastigheter	95.55	96.80	95.50	-0.88%	178.6K	aa.aa	15/08
Sagax B	209.80	212.20	209.40	-0.38%	121.8K	aa.aa	15/08
Granges	136.90	138.40	136.90	+0.07%	36.76K	aa.aa	15/08
NP3 Fastigheter AB	254.00	260.00	254.00	-1.93%	19.95K	aa.aa	15/08
Thule Group AB	271.20	272.40	268.00	+1.27%	93.76K	aa.aa	15/08
Lundin Gold Inc	546.00	554.50	539.50	+0.09%	120.2K	aa.aa	15/08
Evolution AB	823.40	830.00	823.00	0.00%	462.57K	aa.aa	15/08
Fenix Outdoor International AG	502.00	508.00	500.00	-0.40%	378	aa.aa	15/08
Lifco publ AB	344.00	345.40	341.80	+0.47%	207.14K	aa.aa	15/08
Troax Group	137.80	138.80	135.80	+0.58%	34.71K	aa.aa	15/08
Pandox AB	174.20	175.80	173.20	-0.23%	38.95K	aa.aa	15/08
Sinch AB	29.64	30.05	29.48	-0.67%	2.47M	aa.aa	15/08
Bravida Holding AB	92.45	92.80	91.70	+0.54%	81.39K	aa.aa	15/08
Dometic Group publ AB	54.50	55.35	53.70	+2.06%	889.9K	aa.aa	15/08
Camurus AB	648.50	656.00	647.00	-0.38%	39.37K	aa.aa	15/08
AddLife	165.10	166.80	164.50	-0.18%	41.7K	aa.aa	15/08
Sagax D	33.8500	34.3000	33.8500	-0.29%	117.65K	aa.aa	15/08
Embracer Group	80.0100	80.6900	77.4000	+4.70%	3.64M	aa.aa	15/08
MIPS	398.60	404.80	395.80	+0.50%	15.08K	aa.aa	15/08
Intl Petroleum	169.6000	173.0000	168.3000	-0.24%	142.08K	aa.aa	15/08
Medicover	271.5000	275.0000	270.5000	-0.91%	45.14K	aa.aa	15/08
Munters	139.6000	141.5000	139.6000	0.00%	268.99K	aa.aa	15/08
Essity A	247.50	248.00	246.50	+0.61%	5.14K	aa.aa	15/08
Essity B	247.60	248.20	246.50	+0.36%	849.62K	aa.aa	15/08
Bonesupport	282.20	286.60	277.80	-0.84%	193.36K	aa.aa	15/08
Lundin Mining	108.40	109.80	107.70	+0.74%	243.66K	aa.aa	15/08
BioArctic	238.2000	239.8000	234.4000	+0.08%	137.09K	aa.aa	15/08
Corem Property	4.6100	4.7680	4.6100	-2.62%	1.43M	aa.aa	15/08
NCAB Group	51.80	53.50	51.50	-1.33%	53.59K	aa.aa	15/08
Better Collective	136.50	139.30	136.50	-0.66%	34.85K	aa.aa	15/08
Epiroc B	171.90	172.60	171.30	+0.53%	110.81K	aa.aa	15/08
Epiroc A	194.60	196.05	194.00	+0.52%	1.22M	aa.aa	15/08
Nyfosa	84.45	85.25	84.40	-0.35%	331.91K	aa.aa	15/08
EQT AB	344.10	348.30	342.50	+0.79%	1.59M	aa.aa	15/08
Traton	356.20	364.20	355.80	-0.50%	85.85K	aa.aa	15/08
Electrolux Prof	63.60	64.20	63.40	-0.47%	59.16K	aa.aa	15/08
FastPartner AB	75.90	76.70	75.80	-1.04%	8.31K	aa.aa	15/08
Nordnet AB	273.60	275.60	272.60	-0.22%	116.46K	aa.aa	15/08
Yubico AB	134.10	141.80	132.50	-0.37%	496.41K	aa.aa	15/08
Hemnet Group AB	261.00	262.00	258.40	+0.85%	329.75K	aa.aa	15/08
Corem Property Group AB	245.00	247.50	245.00	-1.01%	3.46K	aa.aa	15/08
Vimian Group AB	31.08	31.08	30.54	+0.91%	1.15M	aa.aa	15/08
Storskogen AB	10.24	10.37	10.07	+1.89%	4.83M	aa.aa	15/08
Truecaller AB	47.20	48.44	46.84	-0.38%	1.62M	aa.aa	15/08
Volvo Car AB	19.46	19.72	19.33	+1.35%	2.37M	aa.aa	15/08
Arion banki hf DRC	14.05	14.15	14.00	+1.08%	16.81K	aa.aa	15/08
Engcon AB	80.70	81.60	79.80	+1.64%	88.56K	aa.aa	15/08
Alleima AB	69.00	70.10	68.70	-0.29%	270.14K	aa.aa	15/08
Sampo plc DRC	110.20	110.80	110.20	+0.18%	23.01K	aa.aa	15/08
Asmodee AB	116.86	121.40	116.84	-3.02%	206.85K	aa.aa	15/08
Roko AB	2,240.00	2,286.50	2,226.00	-0.69%	14.15K	aa.aa	15/08
Asker Healthcare AB	98.28	100.32	98.21	-1.08%	99.39K	aa.aa	15/08
Alvotech DRC	78.48	81.01	76.58	+2.87%	116.2K	aa.aa	15/08
Hacksaw AB	67.09	69.13	67.09	-2.20%	250.21K	aa.aa	15/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

45,013.00

+66.9

+0.15%

US 500

6,460.10

+10.3

+0.16%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	48.00	-0.62%	13.99M
Access Holdings	27.95	+1.08%	10.81M
Wema Bank	22.75	+9.90%	2.11M
Guaranty Trust Holding	97.70	+0.51%	20.67M
Ellah Lakes	14.88	-6.42%	34.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa Aa	5,379.30	+51.78%	8,164.70
Aaaaa Aa	5,379.30	+51.78%	8,164.70
Aaaaaaaaaa A	1,890.00	+34.97%	2,550.93
A Aaaa	1,890.00	+34.97%	2,550.93
Aaaaaaaaaaaaa	577.00	+31.22%	757.14
Aaaaaaa A Aaaaaa	577.00	+31.22%	757.14
Aaaaaaaaaaaaaaaaa	71.00	+19.12%	84.58

Name	Last	Upside	Fair Value
Aa Aaaaaa Aa	5,379.30	+51.78%	8,164.70
Aaaaa Aa	5,379.30	+51.78%	8,164.70
Aaaaaaaaaa A	1,890.00	+34.97%	2,550.93
A Aaaa	1,890.00	+34.97%	2,550.93
Aaaaaaaaaaaaa	577.00	+31.22%	757.14
Aaaaaaa A Aaaaaa	577.00	+31.22%	757.14
Aaaaaaaaaaaaaaaaa	71.00	+19.12%	84.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+634.8%

Tadawul All Share

+29.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Large Cap PI (OMXSLCPI)

OMX Stockholm Large Cap PI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International

Loomis B

Lundbergforetagen B

NCC A

NCC B

Peab B

SAAB B

SCA A

SEB C

SSAB B

Tele2 AB A

Trelleborg B

Volvo A

AAK

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Avanza Bank

Fastighets AB Balder B

Beijer Ref

Betsson

Bilia

BillerudKorsnas

Bure Equity AB

Catena AB

Corem Property

Electrolux A

FastPartner

HMS Networks

Holmen

HEXPOL B

Indutrade AB

Industrivarden C

Lagercrantz B

Atrium Ljungberg B