OMX Stockholm Large Cap PI (OMXSLCPI)

Stockholm

Currency in SEK

281.51

-0.22(-0.08%)

Closed·21/11

Day's Range

277.38

282.00

52 wk Range

228.51

301.44

OMX Stockholm Large Cap PI Constituents

Real-time streaming quotes of the OMX Stockholm Large Cap PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	55.9	56.0	53.5	+3.33%	745.66K	aa.aa	21/11
Atlas Copco A	152.9	153.1	149.5	-0.13%	3.52M	aa.aa	21/11
Boliden	410.10	412.30	403.40	-2.31%	1.99M	aa.aa	21/11
AstraZeneca	1,732.0	1,733.5	1,688.5	+1.52%	292.6K	aa.aa	21/11
LM Ericsson B	90.06	90.46	88.88	-0.62%	3.89M	aa.aa	21/11
Alfa Laval AB	432.4	434.0	426.4	-0.62%	879.55K	aa.aa	21/11
ABB	647.2	652.6	644.0	-1.79%	752.04K	aa.aa	21/11
ASSA ABLOY B	348.3	348.3	341.5	+0.40%	1.21M	aa.aa	21/11
Atlas Copco B	137.4	137.6	134.0	-0.15%	1.02M	aa.aa	21/11
SEB A	179.10	179.65	176.40	-0.25%	1.55M	aa.aa	21/11
Sandvik AB	277.10	277.70	272.70	-0.72%	2.16M	aa.aa	21/11
Investor B	312.5	313.8	307.2	-0.13%	3M	aa.aa	21/11
H&M B	172.4	173.4	169.4	+0.58%	2.29M	aa.aa	21/11
SCA B	120.8	121.2	117.5	+2.29%	1.28M	aa.aa	21/11
Securitas B	141.15	141.15	137.70	+1.62%	643.05K	aa.aa	21/11
Swedbank A	286.70	288.00	283.10	-0.42%	2.11M	aa.aa	21/11
Skanska B	239.70	242.10	236.10	-0.50%	673.7K	aa.aa	21/11
Svenska Handelsbanken A	125.70	126.00	122.50	+0.96%	5.14M	aa.aa	21/11
Volvo B	269.40	269.60	260.70	+1.24%	2.86M	aa.aa	21/11
Tele2 AB	146.55	147.30	144.70	+0.72%	1M	aa.aa	21/11
Telia Company	37.18	37.22	36.19	+1.70%	6.1M	aa.aa	21/11
SKF B	238.1	239.1	233.4	+0.08%	1.64M	aa.aa	21/11
SSAB A	62.60	63.74	61.28	-0.89%	1.04M	aa.aa	21/11
Nordea Bank	161.70	161.70	158.80	+0.28%	3.12M	aa.aa	21/11
Axfood AB	273.1	273.8	268.8	+1.49%	274.85K	aa.aa	21/11
Castellum AB	105.75	106.05	104.05	+1.15%	1.38M	aa.aa	21/11
Elekta B	42.38	42.76	41.86	-0.42%	754.98K	aa.aa	21/11
Ericsson A	90.70	91.50	90.00	-0.66%	18.84K	aa.aa	21/11
Fabege	80.50	80.65	79.20	+0.94%	354.88K	aa.aa	21/11
Getinge B	207.6	207.6	203.0	+0.48%	295.49K	aa.aa	21/11
Hexagon B	110.2	110.3	107.9	+0.09%	2.83M	aa.aa	21/11
Holmen	346.2	346.6	338.8	+1.23%	145.47K	aa.aa	21/11
Hufvudstaden A	129.00	129.20	127.50	+0.31%	79.32K	aa.aa	21/11
Husqvarna A	44.10	44.10	43.40	+1.50%	15.81K	aa.aa	21/11
Husqvarna B	43.99	44.07	43.15	+1.06%	789.39K	aa.aa	21/11
Industrivarden A	390.20	392.00	383.80	-0.41%	72.31K	aa.aa	21/11
Investor A	310.8	311.9	305.7	-0.13%	444.97K	aa.aa	21/11
JM AB	135.0	135.9	133.4	0.00%	118.2K	aa.aa	21/11
Kinnevik AB	85.3	85.5	80.0	+4.92%	22K	aa.aa	21/11
Kinnevik B	82.3	83.2	77.9	+4.05%	1.91M	aa.aa	21/11
Investment Latour	228.5	229.1	223.6	+0.57%	146.59K	aa.aa	21/11
Lindab International	198.10	202.80	198.00	-2.51%	74.47K	aa.aa	21/11
Loomis B	359.4	360.0	352.2	+1.07%	162.13K	aa.aa	21/11
Lundbergforetagen B	499.8	500.5	488.6	+0.52%	103.93K	aa.aa	21/11
NCC A	206.0	207.0	202.0	-0.48%	1.09K	aa.aa	21/11
NCC B	206.6	207.0	202.8	0.00%	123.04K	aa.aa	21/11
Peab B	75.65	75.85	74.45	+0.20%	214.62K	aa.aa	21/11
SAAB B	480.0	496.8	477.6	-4.59%	3.1M	aa.aa	21/11
SCA A	121.2	121.4	117.4	+2.89%	10.76K	aa.aa	21/11
SEB C	180.40	180.40	177.60	-0.11%	12.61K	aa.aa	21/11
SSAB B	61.32	62.32	59.76	-0.29%	2.97M	aa.aa	21/11
Tele2 AB A	146.50	147.00	146.00	+0.34%	220	aa.aa	21/11
Trelleborg B	374.60	378.00	372.20	-1.06%	280.95K	aa.aa	21/11
Volvo A	269.00	269.00	261.00	+0.98%	47.1K	aa.aa	21/11
AAK	259.0	260.0	256.0	+0.70%	474.05K	aa.aa	21/11
Addtech	307.60	310.80	303.00	-0.19%	257.13K	aa.aa	21/11
Afry AB	150.2	151.7	147.9	-0.79%	191.28K	aa.aa	21/11
Autoliv Inc. SDB	1,092.0	1,094.0	1,054.0	+2.15%	49.61K	aa.aa	21/11
AddNode B	99.10	99.80	96.80	+0.61%	71.41K	aa.aa	21/11
Avanza Bank	353.7	358.3	352.0	-2.05%	196.24K	aa.aa	21/11
Fastighets AB Balder B	67.52	67.60	66.32	+1.05%	2.22M	aa.aa	21/11
Beijer Ref	145.75	146.20	143.75	-0.24%	348.43K	aa.aa	21/11
Betsson	140.90	141.50	138.60	+0.50%	290.39K	aa.aa	21/11
Bilia	120.7	120.7	117.7	+1.34%	90.06K	aa.aa	21/11
BillerudKorsnas	89.25	89.50	86.35	+2.29%	370.09K	aa.aa	21/11
Bure Equity AB	247.20	248.80	243.00	+0.16%	91.76K	aa.aa	21/11
Catena AB	439.60	441.00	432.80	+0.41%	44.63K	aa.aa	21/11
Corem Property	4.08	4.08	4.08	+0.25%	10.21K	aa.aa	21/11
Electrolux A	59.0	59.0	57.5	0.00%	1.48K	aa.aa	21/11
FastPartner	47.20	47.50	46.55	+0.21%	53.16K	aa.aa	21/11
HMS Networks	462.40	469.80	460.00	-2.08%	24.61K	aa.aa	21/11
Holmen	343.0	346.0	338.0	0.00%	695	aa.aa	21/11
HEXPOL B	82.7	82.7	81.5	+0.36%	338.04K	aa.aa	21/11
Indutrade AB	225.4	227.0	222.2	-0.35%	177.06K	aa.aa	21/11
Industrivarden C	390.00	391.20	383.00	-0.26%	958.59K	aa.aa	21/11
Lagercrantz B	207.20	208.40	202.80	-0.58%	776.56K	aa.aa	21/11
Atrium Ljungberg B	32.99	33.10	32.21	+1.45%	308.46K	aa.aa	21/11
Mycronic publ AB	202.75	205.40	200.50	-2.78%	305.93K	aa.aa	21/11
New Wave Group B	108.80	109.20	107.00	+0.37%	130K	aa.aa	21/11
NIBE Industrier B	32.1	32.2	31.2	+0.63%	6.29M	aa.aa	21/11
Nolato B	59.5	59.5	58.1	+0.51%	89.86K	aa.aa	21/11
OEM International B	148.60	154.40	148.20	-2.88%	64.39K	aa.aa	21/11
Sagax AB	197.50	200.00	197.50	-0.25%	307	aa.aa	21/11
Sectra	281.80	281.80	273.20	+1.51%	92.78K	aa.aa	21/11
Svenska Handelsbanken B	208.6	209.6	205.2	-0.29%	86.54K	aa.aa	21/11
SKF A	240.0	242.0	235.0	0.00%	4.18K	aa.aa	21/11
Swedish Orphan Biovitrum	333.60	333.80	326.80	+0.36%	207.3K	aa.aa	21/11
Stora Enso A	110.50	110.50	106.50	+1.84%	2.51K	aa.aa	21/11
Stora Enso R	106.50	107.20	103.70	+1.43%	253.68K	aa.aa	21/11
SWECO A	156.00	156.50	155.50	-1.27%	553	aa.aa	21/11
SWECO B	155.60	157.00	155.00	-1.52%	108.01K	aa.aa	21/11
Systemair AB	75.60	75.80	74.50	0.00%	32.07K	aa.aa	21/11
TietoEVRY	196.80	200.40	193.00	+0.61%	13.33K	aa.aa	21/11
Vitec Software B	302.00	305.00	298.60	-0.26%	28.14K	aa.aa	21/11
Vitrolife	144.10	144.10	140.80	+1.55%	671.54K	aa.aa	21/11
Wallenstam B	42.62	42.66	41.82	+1.04%	345.57K	aa.aa	21/11
Wihlborgs Fastigheter	93.00	93.80	92.00	+0.05%	979.26K	aa.aa	21/11
Sagax B	198.90	200.40	196.50	+0.51%	118.11K	aa.aa	21/11
Granges	133.30	133.30	131.10	+0.23%	247.39K	aa.aa	21/11
NP3 Fastigheter AB	248.00	249.50	240.50	+2.48%	278.72K	aa.aa	21/11
Thule Group AB	239.40	243.40	237.60	-0.42%	132.38K	aa.aa	21/11
Lundin Gold Inc	729.00	735.50	697.50	-2.93%	521.59K	aa.aa	21/11
Evolution AB	632.00	633.40	617.20	+1.15%	668.5K	aa.aa	21/11
Fenix Outdoor International AG	501.00	505.00	496.00	+0.30%	1.22K	aa.aa	21/11
Lifco publ AB	342.20	343.00	336.20	-0.18%	189.15K	aa.aa	21/11
Troax Group	136.20	136.40	133.40	+0.59%	233.78K	aa.aa	21/11
Pandox AB	184.20	185.80	182.60	-0.22%	43.53K	aa.aa	21/11
Sinch AB	26.50	26.86	25.76	0.00%	4.09M	aa.aa	21/11
Bravida Holding AB	80.00	80.10	78.65	+0.31%	191.61K	aa.aa	21/11
Dometic Group publ AB	40.10	40.10	38.76	+1.62%	482.17K	aa.aa	21/11
Camurus AB	607.50	611.00	600.50	-1.14%	179.21K	aa.aa	21/11
AddLife	179.00	180.70	176.60	-0.33%	46.99K	aa.aa	21/11
Sagax D	34.1500	34.1500	33.7500	+0.74%	269.55K	aa.aa	21/11
Embracer Group	81.5000	83.2100	81.0000	-1.56%	626.46K	aa.aa	21/11
MIPS	293.60	299.40	291.00	-1.54%	27.75K	aa.aa	21/11
Intl Petroleum	172.5000	176.1000	171.3000	-4.49%	160.9K	aa.aa	21/11
Medicover	226.0000	229.0000	224.0000	-0.88%	118.48K	aa.aa	21/11
Munters	153.7000	159.6000	153.3000	-5.99%	502.77K	aa.aa	21/11
Essity A	260.50	262.00	255.50	+1.76%	3.72K	aa.aa	21/11
Essity B	260.90	261.90	256.80	+1.79%	1.35M	aa.aa	21/11
Bonesupport	191.40	197.10	190.00	-3.43%	394.63K	aa.aa	21/11
Lundin Mining	163.10	165.00	160.10	-5.78%	832.12K	aa.aa	21/11
BioArctic	279.0000	282.8000	275.8000	-1.90%	72.22K	aa.aa	21/11
Corem Property	3.7920	3.8480	3.7100	+1.12%	2.13M	aa.aa	21/11
NCAB Group	50.85	54.50	50.35	-2.59%	134.29K	aa.aa	21/11
Better Collective	109.90	110.10	108.30	-0.09%	56.95K	aa.aa	21/11
Epiroc B	170.70	171.10	166.90	+0.18%	244.07K	aa.aa	21/11
Epiroc A	191.60	191.85	186.60	+0.42%	1.28M	aa.aa	21/11
Nyfosa	75.45	75.55	74.25	+0.80%	609.45K	aa.aa	21/11
EQT AB	314.00	319.50	310.00	-2.18%	1.4M	aa.aa	21/11
Traton	313.60	313.60	301.60	+2.08%	80.46K	aa.aa	21/11
Electrolux Prof	64.40	64.40	62.50	+1.26%	90.17K	aa.aa	21/11
FastPartner AB	75.90	76.70	75.80	+0.13%	6.58K	aa.aa	21/11
Nordnet AB	269.40	272.00	267.00	-1.25%	215.41K	aa.aa	21/11
Yubico AB	89.70	92.88	88.00	-1.97%	327.97K	aa.aa	21/11
Hemnet Group AB	175.10	177.20	173.90	-0.74%	386.37K	aa.aa	21/11
Corem Property Group AB	236.50	238.50	236.00	-0.42%	8.4K	aa.aa	21/11
Vimian Group AB	29.02	29.98	28.78	-0.68%	324.45K	aa.aa	21/11
Storskogen AB	10.93	10.95	10.73	+0.64%	2.88M	aa.aa	21/11
Truecaller AB	24.74	25.08	23.96	+1.39%	1.1M	aa.aa	21/11
Volvo Car AB	31.67	32.09	30.50	+2.13%	3.77M	aa.aa	21/11
Arion banki hf DRC	13.25	13.65	13.20	-1.49%	38.37K	aa.aa	21/11
Engcon AB	73.60	74.80	73.20	-1.60%	68.6K	aa.aa	21/11
Alleima AB	79.45	80.50	78.50	-1.91%	354.29K	aa.aa	21/11
Sampo plc DRC	110.40	110.60	109.60	+0.18%	8.78K	aa.aa	21/11
Asmodee AB	111.04	113.26	109.70	-0.56%	413.98K	aa.aa	21/11
Roko AB	1,680.60	1,710.60	1,660.00	-0.74%	9.63K	aa.aa	21/11
Asker Healthcare AB	90.14	90.60	87.75	+1.42%	235.7K	aa.aa	21/11
Alvotech DRC	50.47	50.47	48.10	+0.92%	7.24K	aa.aa	21/11
Hacksaw AB	67.39	69.01	66.96	-0.96%	298.3K	aa.aa	21/11
NOBA Bank AB	106.12	106.12	102.00	+3.03%	233.15K	aa.aa	21/11
Verisure	15.29	15.48	15.10	+0.20%	225.88K	aa.aa	21/11

FAQ

Q

NSE 30

5,263.68

-10.52

-0.20%

NSE All Share

143,790.91

-396.12

-0.27%

US 30

46,301.80

+549.5

+1.20%

US 500

6,614.30

+75.3

+1.15%

FTSE 100

9,539.71

+12.06

+0.13%

DAX

23,091.87

-186.98

-0.80%

South Africa Top 40

102,167.56

-2,180.42

-2.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	534.60	0.00%	208.96K
UBA	36.90	-0.27%	7.10M
MTN Nigeria	465.00	-2.11%	3.10M
Dangote Sugar	55.90	-0.18%	1.61M
Aradel Holdings	690.00	-1.43%	757.43K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa	147.00	+40.21%	206.11
A Aa A Aa Aaaa	147.00	+40.21%	206.11
Aaaaaaa	41.000	+36.76%	56.07
Aaaaaaaaa	41.000	+36.76%	56.07
Aaa Aa Aaaa Aaa	534.60	+35.22%	722.89
Aaaaaaaaa A	534.60	+35.22%	722.89
Aaaaaa	1,780.00	+34.33%	2,391.07

Name	Last	Upside	Fair Value
A Aaaaaaaaa	147.00	+40.21%	206.11
A Aa A Aa Aaaa	147.00	+40.21%	206.11
Aaaaaaa	41.000	+36.76%	56.07
Aaaaaaaaa	41.000	+36.76%	56.07
Aaa Aa Aaaa Aaa	534.60	+35.22%	722.89
Aaaaaaaaa A	534.60	+35.22%	722.89
Aaaaaa	1,780.00	+34.33%	2,391.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2497.0%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1236.6%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.1%

S&P 500 Pure Value

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+350.6%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+520.8%

S&P 500 Financials

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1438.8%

S&P 500

+220.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+819.0%

Russell 1000

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+661.3%

S&P 500 Health Care

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.1%

Dow Jones Industrial Average

+252.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+690.6%

S&P Midcap 400

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.2%

S&P/BMV IPC

+43.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+865.9%

Bovespa

+209.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+135.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Large Cap PI (OMXSLCPI)

OMX Stockholm Large Cap PI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International

Loomis B

Lundbergforetagen B

NCC A

NCC B

Peab B

SAAB B

SCA A

SEB C

SSAB B

Tele2 AB A

Trelleborg B

Volvo A

AAK

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Avanza Bank

Fastighets AB Balder B

Beijer Ref

Betsson

Bilia

BillerudKorsnas

Bure Equity AB

Catena AB

Corem Property

Electrolux A

FastPartner

HMS Networks

Holmen

HEXPOL B

Indutrade AB

Industrivarden C

Lagercrantz B

Atrium Ljungberg B