OMX Stockholm Large Cap PI (OMXSLCPI)

Stockholm

Currency in SEK

279.43

+0.51(+0.18%)

Closed·25/07

Day's Range

277.34

279.43

52 wk Range

228.51

301.44

OMX Stockholm Large Cap PI Constituents

Real-time streaming quotes of the OMX Stockholm Large Cap PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	63.2	63.3	61.6	+1.28%	1.16M	aa.aa	25/07
Atlas Copco A	151.0	152.0	149.2	-0.79%	4.96M	aa.aa	25/07
Boliden	315.10	315.10	308.80	+0.35%	667.74K	aa.aa	25/07
AstraZeneca	1,385.5	1,403.5	1,382.5	-1.53%	279.83K	aa.aa	25/07
LM Ericsson B	71.34	72.10	70.98	-0.89%	5.94M	aa.aa	25/07
Alfa Laval AB	423.3	425.9	419.8	-0.61%	406.47K	aa.aa	25/07
ABB	636.8	638.2	632.4	-0.31%	415.48K	aa.aa	25/07
ASSA ABLOY B	324.9	324.9	321.7	+0.25%	1.67M	aa.aa	25/07
Atlas Copco B	135.3	135.5	133.4	-0.15%	2.6M	aa.aa	25/07
SEB A	170.65	171.75	169.80	-0.47%	2.15M	aa.aa	25/07
Sandvik AB	244.50	244.80	240.00	+0.82%	1.48M	aa.aa	25/07
Investor B	292.1	293.0	289.0	-0.34%	1.77M	aa.aa	25/07
H&M B	144.3	144.3	142.5	+0.42%	1.43M	aa.aa	25/07
SCA B	130.1	130.1	126.2	+5.60%	2.64M	aa.aa	25/07
Securitas B	147.00	148.00	146.10	+0.75%	356.67K	aa.aa	25/07
Swedbank A	257.10	259.20	256.20	-0.19%	1.08M	aa.aa	25/07
Skanska B	231.30	231.30	228.50	+0.22%	414.06K	aa.aa	25/07
Svenska Handelsbanken A	119.05	119.35	118.60	-0.04%	2.54M	aa.aa	25/07
Volvo B	287.50	289.00	281.60	+0.28%	3.22M	aa.aa	25/07
Tele2 AB	151.65	153.60	151.35	-0.69%	1.03M	aa.aa	25/07
Telia Company	35.52	35.78	35.36	-0.50%	5.83M	aa.aa	25/07
SKF B	236.7	236.8	234.3	-0.25%	1.09M	aa.aa	25/07
SSAB A	58.62	58.72	57.18	+1.28%	1.37M	aa.aa	25/07
Nordea Bank	140.95	142.25	140.50	-0.70%	2.08M	aa.aa	25/07
Axfood AB	295.7	295.7	291.8	+1.27%	165.97K	aa.aa	25/07
Castellum AB	115.35	115.85	114.45	-0.47%	578.4K	aa.aa	25/07
Elekta B	49.80	49.92	49.18	+0.73%	372.26K	aa.aa	25/07
Ericsson A	71.70	72.80	71.60	-1.51%	38.78K	aa.aa	25/07
Fabege	83.75	84.80	83.25	-1.24%	255.79K	aa.aa	25/07
Getinge B	201.6	201.6	198.1	+0.65%	528.95K	aa.aa	25/07
Hexagon B	112.8	112.9	104.1	+7.94%	11.21M	aa.aa	25/07
Holmen	384.0	384.0	377.0	+2.02%	81.92K	aa.aa	25/07
Hufvudstaden A	121.70	122.10	120.40	+0.08%	55.47K	aa.aa	25/07
Husqvarna A	55.90	55.90	54.80	+0.54%	13.5K	aa.aa	25/07
Husqvarna B	56.20	56.20	54.72	+1.04%	1.18M	aa.aa	25/07
Industrivarden A	373.20	373.20	368.40	+0.59%	60.67K	aa.aa	25/07
Investor A	292.6	292.9	289.5	-0.10%	130.39K	aa.aa	25/07
JM AB	149.3	149.3	146.8	+1.01%	113.85K	aa.aa	25/07
Kinnevik AB	105.0	105.0	104.0	-0.38%	3.82K	aa.aa	25/07
Kinnevik B	91.7	91.9	90.9	+0.11%	427.27K	aa.aa	25/07
Investment Latour	256.1	256.1	252.8	+0.20%	97.63K	aa.aa	25/07
Lindab International	214.80	215.00	210.00	+1.51%	42.49K	aa.aa	25/07
Loomis B	407.2	452.6	405.4	+0.69%	375.83K	aa.aa	25/07
Lundbergforetagen B	492.0	492.0	487.6	+0.08%	50.62K	aa.aa	25/07
NCC A	189.0	190.0	186.0	0.00%	2.12K	aa.aa	25/07
NCC B	186.3	186.4	183.9	+0.76%	78.52K	aa.aa	25/07
Peab B	74.90	75.00	73.75	+1.56%	286.48K	aa.aa	25/07
SAAB B	530.0	538.5	526.8	-0.41%	1.55M	aa.aa	25/07
SCA A	130.6	130.6	126.0	+6.53%	29.35K	aa.aa	25/07
SEB C	173.00	174.60	172.40	-0.57%	16.11K	aa.aa	25/07
SSAB B	57.86	57.94	56.42	+1.44%	3.5M	aa.aa	25/07
Tele2 AB A	152.00	153.50	152.00	-0.65%	2.15K	aa.aa	25/07
Trelleborg B	363.00	363.40	358.70	+0.22%	142.55K	aa.aa	25/07
Volvo A	287.60	289.40	282.00	+0.28%	67.25K	aa.aa	25/07
AAK	261.2	263.6	259.0	-0.84%	228.56K	aa.aa	25/07
Addtech	333.40	334.80	330.20	-0.77%	226.82K	aa.aa	25/07
Afry AB	157.4	157.9	155.5	+0.13%	77.67K	aa.aa	25/07
Autoliv Inc. SDB	1,106.0	1,117.0	1,099.0	+0.18%	57.39K	aa.aa	25/07
AddNode B	111.80	113.40	110.60	-1.58%	83.67K	aa.aa	25/07
Avanza Bank	360.5	361.9	357.9	+0.47%	124.58K	aa.aa	25/07
Fastighets AB Balder B	70.08	70.50	69.42	-0.37%	568.35K	aa.aa	25/07
Beijer Ref	165.00	165.25	162.70	-0.36%	297.8K	aa.aa	25/07
Betsson	165.70	166.20	163.80	+0.91%	262.21K	aa.aa	25/07
Bilia	117.7	121.3	117.7	-2.32%	117.96K	aa.aa	25/07
BillerudKorsnas	87.65	88.25	86.40	+1.21%	503.12K	aa.aa	25/07
Bure Equity AB	299.80	300.60	297.00	-0.20%	38.61K	aa.aa	25/07
Catena AB	469.40	471.40	465.40	-0.42%	15.97K	aa.aa	25/07
Corem Property	5.04	5.16	5.04	-0.40%	1.9K	aa.aa	25/07
Electrolux A	79.5	79.5	79.5	0.00%	38	aa.aa	25/07
FastPartner	52.50	52.60	51.80	0.00%	27.5K	aa.aa	25/07
HMS Networks	417.80	424.80	410.80	-0.14%	26.46K	aa.aa	25/07
Holmen	375.0	377.0	370.0	+1.08%	414	aa.aa	25/07
HEXPOL B	87.0	87.9	86.4	-1.14%	765.58K	aa.aa	25/07
Indutrade AB	243.0	243.2	239.6	0.00%	280.64K	aa.aa	25/07
Industrivarden C	373.20	373.40	368.00	+0.65%	329.14K	aa.aa	25/07
Lagercrantz B	229.20	231.00	227.20	0.00%	80.18K	aa.aa	25/07
Atrium Ljungberg B	33.53	33.80	33.14	-0.30%	157.57K	aa.aa	25/07
Mycronic publ AB	210.05	210.05	207.30	+0.62%	127.35K	aa.aa	25/07
New Wave Group B	122.00	122.10	121.00	+0.08%	97.3K	aa.aa	25/07
NIBE Industrier B	45.6	45.6	44.4	+1.11%	3.69M	aa.aa	25/07
Nolato B	60.3	60.6	59.9	-0.17%	138.06K	aa.aa	25/07
OEM International B	137.60	139.00	136.00	-0.58%	45.93K	aa.aa	25/07
Sagax AB	216.00	216.00	214.00	0.00%	357	aa.aa	25/07
Sectra	370.40	370.40	363.00	+1.20%	54.69K	aa.aa	25/07
Svenska Handelsbanken B	190.9	193.5	190.0	-0.57%	76.86K	aa.aa	25/07
SKF A	235.0	239.0	235.0	-1.67%	9.38K	aa.aa	25/07
Swedish Orphan Biovitrum	281.00	283.80	280.20	-0.50%	153.03K	aa.aa	25/07
Stora Enso A	113.00	113.00	109.50	+3.20%	9.28K	aa.aa	25/07
Stora Enso R	109.80	110.50	105.90	+3.68%	967.98K	aa.aa	25/07
SWECO A	150.50	152.00	150.00	-0.66%	567	aa.aa	25/07
SWECO B	151.10	152.70	150.20	-0.92%	165.01K	aa.aa	25/07
Systemair AB	96.30	96.90	95.40	-0.62%	34.45K	aa.aa	25/07
TietoEVRY	170.50	172.00	170.50	-0.06%	19.09K	aa.aa	25/07
Vitec Software B	386.00	392.20	380.40	-1.43%	72.4K	aa.aa	25/07
Vitrolife	148.10	148.30	146.10	+0.54%	48.69K	aa.aa	25/07
Wallenstam B	46.10	46.22	45.64	-0.09%	365.28K	aa.aa	25/07
Wihlborgs Fastigheter	99.20	99.65	98.45	-0.40%	121.55K	aa.aa	25/07
Sagax B	216.00	216.60	214.00	-0.55%	135.42K	aa.aa	25/07
Granges	138.10	138.90	137.00	+0.58%	85.07K	aa.aa	25/07
NP3 Fastigheter AB	271.50	271.50	268.00	+0.18%	12.73K	aa.aa	25/07
Thule Group AB	288.40	290.40	285.00	-1.17%	107.71K	aa.aa	25/07
Lundin Gold Inc	447.40	448.00	437.00	+0.86%	178.87K	aa.aa	25/07
Evolution AB	871.40	871.40	855.20	+1.82%	576.77K	aa.aa	25/07
Fenix Outdoor International AG	520.00	536.00	520.00	+0.39%	957	aa.aa	25/07
Lifco publ AB	351.40	352.60	348.20	-0.17%	203.66K	aa.aa	25/07
Troax Group	140.20	142.20	139.40	-0.99%	16.71K	aa.aa	25/07
Pandox AB	175.80	175.80	174.20	-0.11%	48K	aa.aa	25/07
Sinch AB	34.41	35.17	33.97	-0.26%	5.3M	aa.aa	25/07
Bravida Holding AB	91.70	91.70	90.80	+0.77%	107.8K	aa.aa	25/07
Dometic Group publ AB	52.75	53.15	51.90	+0.48%	695K	aa.aa	25/07
Camurus AB	709.00	726.00	704.50	-2.81%	86.04K	aa.aa	25/07
AddLife	173.00	175.50	171.90	-0.63%	59.11K	aa.aa	25/07
Sagax D	33.4500	33.4500	33.2500	+0.45%	165.14K	aa.aa	25/07
Embracer Group	109.1400	110.0000	107.1800	-0.09%	591.68K	aa.aa	25/07
MIPS	426.60	431.40	423.00	-1.11%	22.82K	aa.aa	25/07
Intl Petroleum	162.6000	163.8000	160.8000	+0.68%	43.76K	aa.aa	25/07
Medicover	285.5000	289.0000	281.0000	+0.18%	123.29K	aa.aa	25/07
Munters	136.1000	136.3000	133.6000	+1.49%	210.14K	aa.aa	25/07
Essity A	245.00	246.50	243.50	0.00%	15.63K	aa.aa	25/07
Essity B	245.30	245.60	243.00	0.00%	1.19M	aa.aa	25/07
Bonesupport	323.00	327.00	319.40	+0.50%	69.08K	aa.aa	25/07
Lundin Mining	96.55	97.45	96.30	-1.33%	292.47K	aa.aa	25/07
BioArctic	218.6000	224.0000	209.0000	-0.46%	226.23K	aa.aa	25/07
Corem Property	4.5880	4.5900	4.4360	+2.96%	1.89M	aa.aa	25/07
NCAB Group	56.90	57.35	54.95	+0.18%	338.44K	aa.aa	25/07
Better Collective	146.20	146.60	143.80	+1.11%	48.28K	aa.aa	25/07
Epiroc B	182.50	182.90	181.30	0.00%	150.31K	aa.aa	25/07
Epiroc A	206.60	206.90	204.80	0.00%	696K	aa.aa	25/07
Nyfosa	88.70	90.00	87.75	-0.78%	52.1K	aa.aa	25/07
EQT AB	331.80	333.80	328.80	-0.54%	558.3K	aa.aa	25/07
Traton	352.20	359.40	328.40	-3.88%	340.36K	aa.aa	25/07
Electrolux Prof	67.40	67.60	66.20	+1.20%	54.94K	aa.aa	25/07
FastPartner AB	78.30	78.50	78.10	+0.51%	7.26K	aa.aa	25/07
Nordnet AB	266.40	267.40	263.80	-0.15%	111.79K	aa.aa	25/07
Yubico AB	138.35	139.85	135.50	-0.36%	100.94K	aa.aa	25/07
Hemnet Group AB	289.40	291.20	287.40	+0.28%	113.26K	aa.aa	25/07
Corem Property Group AB	238.00	238.00	234.00	+1.06%	7.16K	aa.aa	25/07
Vimian Group AB	36.70	37.32	36.16	+2.11%	506.94K	aa.aa	25/07
Storskogen AB	12.63	12.63	12.45	+0.64%	2.07M	aa.aa	25/07
Truecaller AB	51.65	52.70	51.50	-1.15%	989.16K	aa.aa	25/07
Volvo Car AB	20.62	20.65	19.67	+1.83%	4.75M	aa.aa	25/07
Arion banki hf DRC	14.00	14.15	13.90	+0.72%	31.92K	aa.aa	25/07
Engcon AB	74.00	75.40	72.30	-0.40%	248.31K	aa.aa	25/07
Alleima AB	72.20	72.75	72.10	-0.14%	395.58K	aa.aa	25/07
Sampo plc DRC	105.40	106.00	104.80	-0.19%	8.52K	aa.aa	25/07
Asmodee AB	124.00	124.34	121.14	+1.34%	164.87K	aa.aa	25/07
Roko AB	2,700.00	2,733.50	2,670.00	-0.84%	6.09K	aa.aa	25/07
Asker Healthcare AB	101.52	101.52	99.43	+1.52%	161.61K	aa.aa	25/07
Alvotech DRC	87.00	88.20	84.04	+1.16%	13.99K	aa.aa	25/07
Hacksaw AB	84.25	85.50	82.00	+3.06%	484.66K	aa.aa	25/07

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,899.80

+205.7

+0.46%

US 500

6,393.40

+30.0

+0.47%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.80	-2.00%	26.34M
Access Holdings	27.70	-2.81%	42.42M
MTN Nigeria	400.00	+1.27%	3.44M
BUA Cement	135.00	0.00%	1.01M
Champion Brew	12.32	+10.00%	1.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaaa	5,450.00	+29.88%	7,078.46
Aaaaaa	5,450.00	+29.88%	7,078.46
Aaaaaaaaaaaaaaaa	66.50	+28.33%	85.34
Aaaaaaaa	66.50	+28.33%	85.34
Aaaaa Aa Aa Aa Aaa	493.00	+25.21%	617.29
A A Aaaa	493.00	+25.21%	617.29
Aaaa Aaa	400.00	+10.33%	441.32

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaaa	5,450.00	+29.88%	7,078.46
Aaaaaa	5,450.00	+29.88%	7,078.46
Aaaaaaaaaaaaaaaa	66.50	+28.33%	85.34
Aaaaaaaa	66.50	+28.33%	85.34
Aaaaa Aa Aa Aa Aaa	493.00	+25.21%	617.29
A A Aaaa	493.00	+25.21%	617.29
Aaaa Aaa	400.00	+10.33%	441.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2315.9%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.3%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+708.1%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.4%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1181.5%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.8%

S&P 500 Pure Value

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+769.2%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+737.1%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.0%

DAX

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+384.8%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.1%

S&P/TSX Composite

+87.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Large Cap PI (OMXSLCPI)

OMX Stockholm Large Cap PI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International

Loomis B

Lundbergforetagen B

NCC A

NCC B

Peab B

SAAB B

SCA A

SEB C

SSAB B

Tele2 AB A

Trelleborg B

Volvo A

AAK

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Avanza Bank

Fastighets AB Balder B

Beijer Ref

Betsson

Bilia

BillerudKorsnas

Bure Equity AB

Catena AB

Corem Property

Electrolux A

FastPartner

HMS Networks

Holmen

HEXPOL B

Indutrade AB

Industrivarden C

Lagercrantz B

Atrium Ljungberg B