OMX Stockholm Large Cap PI (OMXSLCPI)

Stockholm

Currency in SEK

270.30

+3.00(+1.12%)

Closed·16:30:59

Day's Range

268.23

270.55

52 wk Range

228.51

301.44

OMX Stockholm Large Cap PI Constituents

Real-time streaming quotes of the OMX Stockholm Large Cap PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	60.6	61.3	59.8	+1.37%	1.83M	aa.aa	16:30:59
Atlas Copco A	157.4	158.0	154.9	+2.17%	5.38M	aa.aa	16:30:59
Boliden	306.70	307.50	302.40	+2.13%	775.84K	aa.aa	16:30:59
AstraZeneca	1,401.5	1,404.5	1,379.5	+1.23%	278.73K	aa.aa	16:30:59
LM Ericsson B	82.92	83.12	82.36	+0.85%	5.57M	aa.aa	16:30:59
Alfa Laval AB	413.5	415.9	408.1	+1.57%	510.37K	aa.aa	16:30:59
ABB	552.2	555.2	543.8	+1.25%	378.14K	aa.aa	16:30:59
ASSA ABLOY B	305.2	305.5	299.3	+1.97%	1.7M	aa.aa	16:30:59
Atlas Copco B	137.8	138.7	136.0	+1.59%	1.83M	aa.aa	16:30:59
SEB A	163.20	164.10	161.90	+0.46%	3.1M	aa.aa	16:30:59
Sandvik AB	213.00	213.50	208.90	+2.31%	2.17M	aa.aa	16:30:59
Investor B	283.0	283.8	280.1	+1.29%	2.92M	aa.aa	16:30:59
H&M B	137.0	137.8	136.1	+0.44%	2.01M	aa.aa	16:30:59
SCA B	124.8	126.3	124.5	-0.76%	1.46M	aa.aa	16:30:59
Securitas B	142.80	143.80	141.80	+0.42%	838.98K	aa.aa	16:30:59
Swedbank A	256.00	261.40	256.90	-1.42%	3.35M	aa.aa	16:30:59
Skanska B	231.00	231.80	229.20	+0.74%	433.34K	aa.aa	16:30:59
Svenska Handelsbanken A	128.45	129.80	127.90	-0.58%	4.32M	aa.aa	16:30:59
Volvo B	260.80	262.10	259.10	+0.54%	3.06M	aa.aa	16:30:59
Tele2 AB	143.50	143.75	142.60	+0.70%	1.2M	aa.aa	16:30:59
Telia Company	37.01	37.18	36.87	+0.19%	6.29M	aa.aa	16:30:59
SKF B	212.1	212.6	209.2	+1.68%	1.11M	aa.aa	16:30:59
SSAB A	60.72	62.14	60.54	-0.13%	881.2K	aa.aa	16:30:59
Nordea Bank	139.60	140.35	138.90	+0.32%	2.99M	aa.aa	16:30:59
Axfood AB	276.2	277.2	274.9	+0.04%	219.1K	aa.aa	16:30:59
Castellum AB	120.00	120.05	115.30	+2.43%	6.15M	aa.aa	16:30:59
Elekta B	49.72	49.94	49.20	+0.65%	858.46K	aa.aa	16:30:59
Ericsson A	83.10	83.20	82.20	+1.09%	4.99K	aa.aa	16:30:59
Fabege	81.20	81.25	80.50	+0.37%	786.19K	aa.aa	16:30:59
Getinge B	186.0	186.2	183.4	+1.56%	524.4K	aa.aa	16:30:59
Hexagon B	97.6	97.7	96.6	+1.84%	4.2M	aa.aa	16:30:59
Holmen	390.0	392.0	389.0	+0.10%	88.89K	aa.aa	16:30:59
Hufvudstaden A	121.00	121.40	119.90	+0.58%	382.66K	aa.aa	16:30:59
Husqvarna A	48.95	49.20	47.75	+3.27%	18.71K	aa.aa	16:30:59
Husqvarna B	48.85	49.11	47.78	+2.63%	913.91K	aa.aa	16:30:59
Industrivarden A	349.00	349.80	344.60	+1.39%	101.22K	aa.aa	16:30:59
Investor A	284.2	285.0	281.2	+1.46%	582.96K	aa.aa	16:30:59
JM AB	143.1	144.3	142.0	+0.21%	187.69K	aa.aa	16:30:59
Kinnevik AB	94.5	95.9	94.0	-0.11%	7.8K	aa.aa	16:30:59
Kinnevik B	81.9	82.2	80.8	+1.16%	831.62K	aa.aa	16:30:59
Investment Latour	254.8	254.8	251.3	+1.68%	140.51K	aa.aa	16:30:59
Lindab International	213.40	214.60	209.00	+2.60%	39.46K	aa.aa	16:30:59
Loomis B	380.0	381.6	371.4	+2.37%	148.96K	aa.aa	16:30:59
Lundbergforetagen B	491.6	494.0	486.4	+1.44%	202.66K	aa.aa	16:30:59
NCC A	191.0	191.0	186.5	+1.60%	4.05K	aa.aa	16:30:59
NCC B	190.1	191.0	186.5	+1.49%	199.09K	aa.aa	16:30:59
Peab B	80.95	81.60	80.75	-0.31%	266.59K	aa.aa	16:30:59
SAAB B	487.3	502.4	480.9	-2.09%	3.68M	aa.aa	16:30:59
SCA A	124.8	126.2	124.8	-0.48%	6.36K	aa.aa	16:30:59
SEB C	169.40	169.80	166.60	+1.19%	30.31K	aa.aa	16:30:59
SSAB B	59.84	60.94	59.56	+0.57%	3.44M	aa.aa	16:30:59
Tele2 AB A	142.50	143.00	141.00	+1.79%	1.02K	aa.aa	16:30:59
Trelleborg B	351.30	353.30	348.50	+1.24%	289.33K	aa.aa	16:30:59
Volvo A	261.80	263.00	260.40	+0.54%	104.08K	aa.aa	16:30:59
AAK	269.2	270.6	265.8	+1.51%	514.47K	aa.aa	16:30:59
Addtech	335.80	335.80	331.20	+1.39%	223.8K	aa.aa	16:30:59
Afry AB	165.3	167.8	163.7	+1.41%	143.1K	aa.aa	16:30:59
Autoliv Inc. SDB	983.5	1,022.0	970.0	-0.35%	212.54K	aa.aa	16:30:59
AddNode B	103.00	104.80	102.40	+0.78%	61.94K	aa.aa	16:30:59
Avanza Bank	327.7	330.5	320.5	-0.61%	435.73K	aa.aa	16:30:59
Fastighets AB Balder B	66.98	67.08	65.82	+0.93%	696.11K	aa.aa	16:30:59
Beijer Ref	147.25	149.25	143.90	+3.37%	453.42K	aa.aa	16:30:59
Betsson	188.10	188.80	184.80	+1.57%	226.62K	aa.aa	16:30:59
Bilia	124.9	125.6	123.8	+1.54%	65.1K	aa.aa	16:30:59
BillerudKorsnas	103.50	104.50	103.20	+0.19%	207.71K	aa.aa	16:30:59
Biotage AB	142.30	142.60	142.10	+0.14%	183.48K	aa.aa	16:30:59
Bure Equity AB	294.40	295.20	290.00	+0.89%	50.77K	aa.aa	16:30:59
Catena AB	463.40	464.40	460.00	-0.04%	40.7K	aa.aa	16:30:59
Corem Property	5.68	5.72	5.50	+3.27%	21.59K	aa.aa	16:30:59
Electrolux A	76.0	76.5	74.0	+4.83%	264	aa.aa	16:30:59
FastPartner	52.40	53.70	52.10	-1.32%	65.2K	aa.aa	16:30:59
HMS Networks	442.60	445.20	434.60	+1.56%	11.13K	aa.aa	16:30:59
Holmen	392.0	397.0	388.0	0.00%	416	aa.aa	16:30:59
HEXPOL B	89.3	89.6	88.2	+1.30%	434.3K	aa.aa	16:30:59
Indutrade AB	264.4	264.4	260.0	+1.93%	201.06K	aa.aa	16:30:59
Industrivarden C	348.50	349.70	344.60	+1.28%	419.32K	aa.aa	16:30:59
Lagercrantz B	225.00	225.80	220.00	+2.37%	191.5K	aa.aa	16:30:59
Atrium Ljungberg B	32.86	33.03	32.40	+0.70%	222.15K	aa.aa	16:30:59
Mycronic publ AB	192.38	194.40	189.38	+0.11%	282.99K	aa.aa	16:30:59
New Wave Group B	121.40	121.60	116.80	+3.94%	288.57K	aa.aa	16:30:59
NIBE Industrier B	39.6	39.7	38.4	+3.02%	4.35M	aa.aa	16:30:59
Nolato B	58.1	59.3	57.7	-1.28%	231.22K	aa.aa	16:30:59
OEM International B	144.60	144.60	142.00	+2.12%	40.44K	aa.aa	16:30:59
Sagax AB	209.00	209.00	205.00	+2.45%	1.07K	aa.aa	16:30:59
Sectra	327.40	328.20	323.20	+1.11%	259.52K	aa.aa	16:30:59
Svenska Handelsbanken B	202.2	206.6	199.5	-1.17%	145.43K	aa.aa	16:30:59
SKF A	213.0	213.0	209.0	+2.90%	8.28K	aa.aa	16:30:59
Swedish Orphan Biovitrum	304.40	305.00	301.60	+0.79%	223.88K	aa.aa	16:30:59
Stora Enso A	101.00	103.00	101.00	-0.49%	6.13K	aa.aa	16:30:59
Stora Enso R	95.15	95.95	94.65	+0.21%	196.39K	aa.aa	16:30:59
SWECO A	165.00	169.00	163.50	+1.54%	1.61K	aa.aa	16:30:59
SWECO B	166.00	166.40	164.70	+1.41%	291.38K	aa.aa	16:30:59
Systemair AB	88.40	89.50	87.80	+0.68%	75.71K	aa.aa	16:30:59
TietoEVRY	177.20	177.20	174.10	+2.07%	4.1K	aa.aa	16:30:59
Vitec Software B	453.00	455.00	444.40	+2.44%	61.78K	aa.aa	16:30:59
Vitrolife	154.00	157.30	152.00	+0.72%	117.16K	aa.aa	16:30:59
Wallenstam B	46.92	47.14	46.74	-0.38%	857.95K	aa.aa	16:30:59
Wihlborgs Fastigheter	95.60	95.75	94.50	+0.42%	145.93K	aa.aa	16:30:59
Sagax B	209.60	209.80	204.60	+1.75%	777.7K	aa.aa	16:30:59
Granges	124.70	125.10	122.10	+2.05%	167.25K	aa.aa	16:30:59
NP3 Fastigheter AB	254.00	254.00	249.00	+0.79%	21.71K	aa.aa	16:30:59
Thule Group AB	264.60	266.00	251.40	+5.59%	426.17K	aa.aa	16:30:59
Lundin Gold Inc	495.40	496.80	485.00	+2.74%	194.19K	aa.aa	16:30:59
Evolution AB	652.80	653.60	647.20	+1.15%	646.37K	aa.aa	16:30:59
Fenix Outdoor International AG	571.00	588.00	570.00	0.00%	1.05K	aa.aa	16:30:59
Lifco publ AB	399.60	400.20	392.20	+2.10%	189.52K	aa.aa	16:30:59
Troax Group	157.40	157.60	154.80	+1.81%	32.22K	aa.aa	16:30:59
Pandox AB	164.00	164.40	161.00	+1.36%	221.74K	aa.aa	16:30:59
Sinch AB	26.83	27.11	25.60	+5.46%	6.4M	aa.aa	16:30:59
Bravida Holding AB	88.30	88.80	87.30	+1.03%	195.37K	aa.aa	16:30:59
Dometic Group publ AB	37.38	37.72	37.06	+0.81%	625.46K	aa.aa	16:30:59
Camurus AB	642.50	690.00	638.00	+23.92%	1.1M	aa.aa	16:30:59
AddLife	191.40	191.40	186.50	+2.79%	139.31K	aa.aa	16:30:59
Fortnox	86.98	87.00	86.50	-0.02%	2.56M	aa.aa	16:30:59
Sagax D	34.3000	34.3500	33.7000	+1.63%	370.63K	aa.aa	16:30:59
Embracer Group	120.9600	121.0800	116.9000	+3.37%	1.11M	aa.aa	16:30:59
MIPS	425.00	425.00	410.00	+3.66%	29.13K	aa.aa	16:30:59
Intl Petroleum	139.8000	143.7000	139.6000	-2.10%	94.74K	aa.aa	16:30:59
Medicover	237.0000	241.0000	235.5000	-1.46%	86.17K	aa.aa	16:30:59
Munters	134.7000	135.6000	128.7000	+4.82%	521.23K	aa.aa	16:30:59
Essity A	276.50	277.50	273.50	+1.10%	19.53K	aa.aa	16:30:59
Essity B	275.90	277.50	273.40	+0.55%	1.16M	aa.aa	16:30:59
Bonesupport	256.00	258.60	252.40	+1.19%	210.23K	aa.aa	16:30:59
Lundin Mining	96.75	97.55	93.65	+4.14%	1.28M	aa.aa	16:30:59
BioArctic	200.2000	203.0000	191.0000	+1.73%	400.88K	aa.aa	16:30:59
Corem Property	4.9700	5.0600	4.9200	-0.24%	1.07M	aa.aa	16:30:59
NCAB Group	46.44	47.12	43.96	+5.35%	203.36K	aa.aa	16:30:59
Better Collective	125.00	125.10	119.10	+3.22%	51.06K	aa.aa	16:30:59
Epiroc B	189.30	189.90	187.00	+1.12%	299.23K	aa.aa	16:30:59
Epiroc A	216.30	216.40	213.40	+1.55%	585.34K	aa.aa	16:30:59
Nyfosa	87.20	87.40	86.35	+0.23%	251.57K	aa.aa	16:30:59
EQT AB	277.70	279.70	274.70	+0.73%	520.62K	aa.aa	16:30:59
Traton	330.60	336.40	328.80	-0.30%	83.16K	aa.aa	16:30:59
Electrolux Prof	65.00	65.60	64.60	+0.46%	160.97K	aa.aa	16:30:59
FastPartner AB	74.40	74.70	74.00	+0.40%	7.42K	aa.aa	16:30:59
Nordnet AB	249.80	254.60	245.20	-0.08%	504.61K	aa.aa	16:30:59
Yubico AB	145.20	148.00	144.20	-0.10%	233.31K	aa.aa	16:30:59
Hemnet Group AB	293.80	296.40	290.80	+0.69%	341.81K	aa.aa	16:30:59
Corem Property Group AB	231.50	232.50	228.00	+1.76%	7.37K	aa.aa	16:30:59
Vimian Group AB	42.88	43.50	42.16	+1.85%	185.68K	aa.aa	16:30:59
Storskogen AB	11.39	11.44	11.01	+3.69%	4.3M	aa.aa	16:30:59
Truecaller AB	70.00	70.00	66.70	+4.63%	672.17K	aa.aa	16:30:59
Volvo Car AB	17.47	17.50	17.11	+1.07%	6.4M	aa.aa	16:30:59
Arion banki hf DRC	13.05	13.40	13.05	-0.38%	16.25K	aa.aa	16:30:59
Engcon AB	90.80	92.10	90.00	+0.89%	55.49K	aa.aa	16:30:59
Alleima AB	79.55	79.80	77.80	+2.12%	325.13K	aa.aa	16:30:59
Sampo plc DRC	102.40	103.00	101.80	0.00%	47.58K	aa.aa	16:30:59
Asmodee AB	131.04	131.04	128.76	+2.10%	532.34K	aa.aa	16:30:59
Roko AB	2,267.00	2,290.00	2,214.00	+2.53%	3.79K	aa.aa	16:30:59
Asker Healthcare AB	103.54	103.54	100.76	+1.31%	314.08K	aa.aa	16:30:59

NSE 30

4,152.39

+11.41

+0.28%

NSE All Share

112,781.73

+354.25

+0.32%

US 30

42,579.10

+59.5

+0.14%

US 500

5,983.70

+13.3

+0.22%

FTSE 100

8,801.29

+14.27

+0.16%

DAX

24,262.63

+171.01

+0.71%

South Africa Top 40

87,990.25

+808.51

+0.93%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	93.47M
Guaranty Trust Holding	69.50	+2.21%	87.20M
UBA	34.70	+0.58%	57.11M
Access Holdings	22.00	+0.69%	38.76M
First HoldCo	28.50	+2.70%	16.46M
Zenith Bank	48.80	+0.41%	12.84M
Nascon	58.10	0.00%	5.69M

Name	Last	Chg. %	Vol.
Oando Plc	51.70	+10.00%	3.77M
UH REIT	50.25	+9.96%	605.79K
Royalex	0.88	+8.64%	73.08M
Lasaco Assurance PLC	3.20	+6.67%	6.11M
Maybaker	13.800	+6.56%	2.30M
PZ Cussons Nigeria	31.20	+5.76%	2.35M
Sovereign Trust Insurance Plc	1.05	+5.00%	5.42M

Name	Last	Chg. %	Vol.
Ncr Nigeria	5.92	-9.89%	442.80K
Abctrans	2.66	-9.83%	1.15M
Meyer	8.45	-9.63%	817.39K
Academy Press	4.53	-9.58%	1.37M
Livestock	8.95	-6.77%	4.64M
Regal Insurance	0.62	-4.62%	3.06M
Rtbriscoe	2.29	-4.58%	1.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	450.00	0.00%	617.87K
Honeywell Flour Mills Plc	22.000	0.00%	2.92M
Oando Plc	51.70	+10.00%	3.77M
Access Holdings	22.00	+0.69%	38.76M
UBA	34.70	+0.58%	57.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa Aaa	83.70	+39.31%	116.60
Aaa Aaaa	83.70	+39.31%	116.60
Aa Aaaaa Aaaa A Aaaa	450.00	+37.17%	617.26
A Aaaa Aaaaa	450.00	+37.17%	617.26
Aa Aaaaaaaaaaaaa	58.10	+29.66%	75.33
Aaaaaa Aaa	58.10	+29.66%	75.33
Aaaaaaa	31.20	+16.66%	36.40

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa Aaa	83.70	+39.31%	116.60
Aaa Aaaa	83.70	+39.31%	116.60
Aa Aaaaa Aaaa A Aaaa	450.00	+37.17%	617.26
A Aaaa Aaaaa	450.00	+37.17%	617.26
Aa Aaaaaaaaaaaaa	58.10	+29.66%	75.33
Aaaaaa Aaa	58.10	+29.66%	75.33
Aaaaaaa	31.20	+16.66%	36.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2120.4%

S&P 500

+318.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1046.7%

S&P 500

+318.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+661.0%

Dow Jones Industrial Average

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+559.8%

S&P Midcap 400

+197.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.6%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.4%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.4%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+786.7%

Bovespa

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+728.7%

FTSE Italia All Share

+111.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.0%

DAX

+145.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+316.4%

KOSPI

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.8%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1159.2%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Large Cap PI (OMXSLCPI)

OMX Stockholm Large Cap PI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International

Loomis B

Lundbergforetagen B

NCC A

NCC B

Peab B

SAAB B

SCA A

SEB C

SSAB B

Tele2 AB A

Trelleborg B

Volvo A

AAK

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Avanza Bank

Fastighets AB Balder B

Beijer Ref

Betsson

Bilia

BillerudKorsnas

Biotage AB

Bure Equity AB

Catena AB

Corem Property

Electrolux A

FastPartner

HMS Networks

Holmen

HEXPOL B

Indutrade AB

Industrivarden C

Lagercrantz B