OMX Stockholm Large Cap PI (OMXSLCPI)

Stockholm

Currency in SEK

288.23

-2.41(-0.83%)

Closed·14/11

Day's Range

285.20

288.64

52 wk Range

228.51

301.44

OMX Stockholm Large Cap PI Constituents

Real-time streaming quotes of the OMX Stockholm Large Cap PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	57.9	58.9	57.3	-1.87%	881.08K	aa.aa	14/11
Atlas Copco A	155.0	156.0	152.8	-1.59%	3.76M	aa.aa	14/11
Boliden	430.00	430.00	420.00	-1.08%	764.84K	aa.aa	14/11
AstraZeneca	1,681.0	1,687.0	1,663.5	+0.69%	300.25K	aa.aa	14/11
LM Ericsson B	92.96	93.18	91.80	-0.96%	4.01M	aa.aa	14/11
Alfa Laval AB	451.1	453.9	448.0	-0.68%	391.21K	aa.aa	14/11
ABB	671.6	671.6	659.0	+0.90%	629.09K	aa.aa	14/11
ASSA ABLOY B	355.7	355.7	350.4	-0.22%	1.08M	aa.aa	14/11
Atlas Copco B	139.1	140.0	137.0	-1.35%	1.22M	aa.aa	14/11
SEB A	183.20	185.60	181.10	-1.80%	2.53M	aa.aa	14/11
Sandvik AB	288.20	288.30	283.50	-0.21%	1.52M	aa.aa	14/11
Investor B	319.1	319.9	315.7	-0.47%	2.74M	aa.aa	14/11
H&M B	181.9	185.5	181.0	-1.09%	2.19M	aa.aa	14/11
SCA B	122.1	125.9	121.6	-3.10%	1.76M	aa.aa	14/11
Securitas B	142.95	143.60	141.95	-0.73%	745.57K	aa.aa	14/11
Swedbank A	293.10	296.10	289.10	-1.48%	2.93M	aa.aa	14/11
Skanska B	249.50	249.50	244.80	+0.81%	863.93K	aa.aa	14/11
Svenska Handelsbanken A	126.95	128.70	125.85	-1.55%	6.84M	aa.aa	14/11
Volvo B	266.50	266.50	262.20	-0.45%	2.46M	aa.aa	14/11
Tele2 AB	146.75	146.75	143.05	+1.17%	2.14M	aa.aa	14/11
Telia Company	37.07	37.65	36.71	-1.41%	6.8M	aa.aa	14/11
SKF B	239.1	240.3	235.9	-0.38%	1.04M	aa.aa	14/11
SSAB A	63.10	63.18	61.06	+0.90%	1.06M	aa.aa	14/11
Nordea Bank	163.15	165.30	161.70	-1.51%	2.07M	aa.aa	14/11
Axfood AB	265.8	268.4	265.2	-0.41%	383.55K	aa.aa	14/11
Castellum AB	106.80	106.80	105.20	0.00%	1.07M	aa.aa	14/11
Elekta B	45.14	45.94	44.68	-1.74%	874K	aa.aa	14/11
Ericsson A	93.50	94.50	92.40	-1.27%	11.48K	aa.aa	14/11
Fabege	81.75	82.20	81.10	-0.61%	218.39K	aa.aa	14/11
Getinge B	215.3	219.2	214.2	-2.00%	345.25K	aa.aa	14/11
Hexagon B	112.6	112.6	110.7	-0.97%	2.21M	aa.aa	14/11
Holmen	350.6	358.8	348.8	-2.34%	192.76K	aa.aa	14/11
Hufvudstaden A	130.30	130.70	129.20	-0.53%	115.9K	aa.aa	14/11
Husqvarna A	44.25	45.25	44.05	-2.21%	17.15K	aa.aa	14/11
Husqvarna B	44.39	45.25	44.00	-2.16%	734.95K	aa.aa	14/11
Industrivarden A	402.60	404.20	397.80	-0.79%	81.53K	aa.aa	14/11
Investor A	317.6	318.8	314.3	-0.72%	296.16K	aa.aa	14/11
JM AB	135.8	137.0	134.5	-0.44%	96.65K	aa.aa	14/11
Kinnevik AB	81.7	84.2	80.9	-2.97%	6.67K	aa.aa	14/11
Kinnevik B	80.6	82.5	79.7	-3.01%	1.52M	aa.aa	14/11
Investment Latour	232.6	234.2	231.0	-0.60%	212.2K	aa.aa	14/11
Lindab International	212.40	215.00	209.60	-1.21%	42.23K	aa.aa	14/11
Loomis B	363.2	363.8	357.0	-0.06%	154.23K	aa.aa	14/11
Lundbergforetagen B	513.5	513.5	507.5	-0.10%	119.55K	aa.aa	14/11
NCC A	211.0	212.0	208.0	-0.94%	2.99K	aa.aa	14/11
NCC B	210.8	211.4	208.4	-0.66%	110.41K	aa.aa	14/11
Peab B	76.30	76.75	75.30	-0.13%	262.86K	aa.aa	14/11
SAAB B	525.4	531.0	508.0	-1.50%	2.35M	aa.aa	14/11
SCA A	121.8	126.0	121.6	-3.64%	19.54K	aa.aa	14/11
SEB C	184.20	186.60	182.20	-1.39%	30.59K	aa.aa	14/11
SSAB B	61.46	61.62	59.50	+0.82%	2.63M	aa.aa	14/11
Tele2 AB A	146.00	147.50	143.50	-1.02%	1.77K	aa.aa	14/11
Trelleborg B	386.80	388.70	383.70	-0.39%	200.65K	aa.aa	14/11
Volvo A	266.60	266.60	262.60	-0.60%	70.06K	aa.aa	14/11
AAK	266.8	270.8	266.4	-0.82%	240.8K	aa.aa	14/11
Addtech	313.80	314.00	309.60	-0.51%	252.43K	aa.aa	14/11
Afry AB	155.7	158.0	153.7	-1.77%	153.53K	aa.aa	14/11
Autoliv Inc. SDB	1,136.0	1,160.0	1,126.0	-2.49%	40.21K	aa.aa	14/11
AddNode B	102.80	102.80	100.80	-0.39%	52.99K	aa.aa	14/11
Avanza Bank	353.8	359.5	350.2	-1.59%	148.22K	aa.aa	14/11
Fastighets AB Balder B	66.84	66.92	65.96	-0.42%	1.41M	aa.aa	14/11
Beijer Ref	150.40	152.70	149.05	-1.67%	417.07K	aa.aa	14/11
Betsson	140.70	141.00	139.40	-0.21%	373.82K	aa.aa	14/11
Bilia	125.1	125.7	123.1	-0.87%	46.25K	aa.aa	14/11
BillerudKorsnas	88.60	90.05	87.80	-1.17%	549.41K	aa.aa	14/11
Bure Equity AB	253.40	254.00	248.20	+0.80%	74.04K	aa.aa	14/11
Catena AB	451.00	453.60	449.00	-0.53%	44.06K	aa.aa	14/11
Corem Property	4.07	4.07	4.00	0.00%	12.65K	aa.aa	14/11
Electrolux A	63.0	63.0	62.5	-0.79%	34	aa.aa	14/11
FastPartner	48.35	48.90	48.05	-0.72%	65.23K	aa.aa	14/11
HMS Networks	491.20	502.50	482.20	-2.73%	64.25K	aa.aa	14/11
Holmen	348.0	355.0	346.0	-2.52%	4.15K	aa.aa	14/11
HEXPOL B	81.5	82.7	80.2	-1.45%	920.01K	aa.aa	14/11
Indutrade AB	234.6	237.8	233.0	-1.35%	282.14K	aa.aa	14/11
Industrivarden C	401.50	402.60	396.60	-0.67%	283.24K	aa.aa	14/11
Lagercrantz B	215.40	217.00	212.60	-1.28%	214.52K	aa.aa	14/11
Atrium Ljungberg B	33.23	33.35	32.78	-0.60%	390.96K	aa.aa	14/11
Mycronic publ AB	208.75	209.35	203.55	-0.81%	139.56K	aa.aa	14/11
New Wave Group B	112.80	114.20	111.90	-0.97%	168.02K	aa.aa	14/11
NIBE Industrier B	32.9	37.5	32.9	-12.97%	33.91M	aa.aa	14/11
Nolato B	59.6	60.0	59.1	-0.83%	125.43K	aa.aa	14/11
OEM International B	151.80	153.60	151.00	-0.65%	29.35K	aa.aa	14/11
Sagax AB	204.00	206.00	203.00	-1.45%	68	aa.aa	14/11
Sectra	289.80	290.00	284.60	-0.55%	91.76K	aa.aa	14/11
Svenska Handelsbanken B	214.6	217.0	213.0	-1.20%	68.41K	aa.aa	14/11
SKF A	243.0	244.0	240.0	0.00%	1.47K	aa.aa	14/11
Swedish Orphan Biovitrum	340.20	341.00	334.40	+0.24%	173.86K	aa.aa	14/11
Stora Enso A	113.00	113.50	112.50	-4.24%	10.14K	aa.aa	14/11
Stora Enso R	112.10	120.60	110.20	-3.03%	2.04M	aa.aa	14/11
SWECO A	161.50	164.50	160.50	-2.42%	116	aa.aa	14/11
SWECO B	162.00	165.60	160.30	-2.17%	180.98K	aa.aa	14/11
Systemair AB	77.60	78.60	76.70	-0.39%	48.75K	aa.aa	14/11
TietoEVRY	197.30	201.00	197.30	-1.74%	11.79K	aa.aa	14/11
Vitec Software B	319.20	320.00	315.60	+0.06%	75.31K	aa.aa	14/11
Vitrolife	142.90	144.00	139.30	+0.99%	171.72K	aa.aa	14/11
Wallenstam B	42.92	43.30	42.60	-0.88%	371.26K	aa.aa	14/11
Wihlborgs Fastigheter	94.00	94.70	93.25	-0.27%	523.82K	aa.aa	14/11
Sagax B	203.80	207.00	203.00	-0.97%	160.05K	aa.aa	14/11
Granges	137.30	140.60	136.10	-2.28%	104.75K	aa.aa	14/11
NP3 Fastigheter AB	248.00	249.50	246.00	-0.80%	14.86K	aa.aa	14/11
Thule Group AB	248.40	251.00	247.00	-1.19%	194.38K	aa.aa	14/11
Lundin Gold Inc	765.00	773.00	725.00	-2.67%	528.88K	aa.aa	14/11
Evolution AB	633.80	639.00	630.00	-1.25%	404.17K	aa.aa	14/11
Fenix Outdoor International AG	501.00	512.00	500.00	-1.38%	830	aa.aa	14/11
Lifco publ AB	353.40	354.60	349.40	-0.79%	209.8K	aa.aa	14/11
Troax Group	137.40	140.00	135.60	-1.01%	30.53K	aa.aa	14/11
Pandox AB	190.80	191.60	188.60	0.00%	338.95K	aa.aa	14/11
Sinch AB	28.87	30.03	28.74	-4.56%	6.32M	aa.aa	14/11
Bravida Holding AB	80.20	80.65	79.50	-0.62%	329.15K	aa.aa	14/11
Dometic Group publ AB	41.56	42.30	41.40	-2.30%	495.58K	aa.aa	14/11
Camurus AB	643.50	643.50	615.00	+3.46%	169.17K	aa.aa	14/11
AddLife	185.50	185.60	181.90	+0.27%	57.95K	aa.aa	14/11
Sagax D	33.6000	33.9000	33.5000	-0.59%	248.92K	aa.aa	14/11
Embracer Group	88.0300	92.1200	86.9100	-2.36%	830.42K	aa.aa	14/11
MIPS	309.40	317.40	307.00	-1.53%	25.24K	aa.aa	14/11
Intl Petroleum	179.0000	179.7000	175.4000	+0.96%	100.07K	aa.aa	14/11
Medicover	238.5000	239.0000	236.5000	-0.42%	37.26K	aa.aa	14/11
Munters	164.6000	165.7000	161.7000	-1.61%	697.86K	aa.aa	14/11
Essity A	260.00	265.00	260.00	-1.52%	7.34K	aa.aa	14/11
Essity B	261.50	265.30	260.30	-1.32%	1.17M	aa.aa	14/11
Bonesupport	207.40	209.80	204.40	+0.58%	556.82K	aa.aa	14/11
Lundin Mining	173.60	174.30	165.40	+2.12%	674.46K	aa.aa	14/11
BioArctic	294.8000	295.0000	278.8000	+2.15%	184.89K	aa.aa	14/11
Corem Property	3.7740	3.7760	3.7020	+0.21%	1.5M	aa.aa	14/11
NCAB Group	54.05	54.25	52.80	-0.37%	60.35K	aa.aa	14/11
Better Collective	110.60	111.90	107.10	+1.28%	105.74K	aa.aa	14/11
Epiroc B	174.40	174.40	172.00	0.00%	170.1K	aa.aa	14/11
Epiroc A	195.80	195.80	192.65	-0.28%	944.92K	aa.aa	14/11
Nyfosa	76.30	76.40	74.80	+0.26%	105.14K	aa.aa	14/11
EQT AB	335.00	335.10	324.60	+0.51%	905.55K	aa.aa	14/11
Traton	313.80	317.40	308.60	-1.01%	194.75K	aa.aa	14/11
Electrolux Prof	66.40	67.30	65.80	-0.45%	208.61K	aa.aa	14/11
FastPartner AB	76.40	76.90	76.30	-0.13%	12.85K	aa.aa	14/11
Nordnet AB	272.80	278.20	267.60	-2.43%	284.88K	aa.aa	14/11
Yubico AB	88.00	90.50	85.70	-2.98%	248.69K	aa.aa	14/11
Hemnet Group AB	183.50	184.90	180.50	-0.38%	570.21K	aa.aa	14/11
Corem Property Group AB	241.00	241.00	238.00	+1.05%	7.36K	aa.aa	14/11
Vimian Group AB	30.64	31.34	30.14	-0.97%	127.44K	aa.aa	14/11
Storskogen AB	11.21	11.30	11.07	-1.32%	3.16M	aa.aa	14/11
Truecaller AB	25.08	25.58	24.82	-1.10%	1.31M	aa.aa	14/11
Volvo Car AB	33.28	34.90	33.14	-4.64%	3.91M	aa.aa	14/11
Arion banki hf DRC	13.15	13.35	13.00	-0.38%	19.41K	aa.aa	14/11
Engcon AB	74.30	76.00	73.80	-2.49%	71.44K	aa.aa	14/11
Alleima AB	80.90	81.00	79.40	-0.37%	169.59K	aa.aa	14/11
Sampo plc DRC	109.00	110.20	108.80	-0.37%	67.09K	aa.aa	14/11
Asmodee AB	117.70	119.00	116.70	-1.24%	162.21K	aa.aa	14/11
Roko AB	1,761.80	1,766.80	1,724.40	+0.31%	15.86K	aa.aa	14/11
Asker Healthcare AB	94.40	95.00	90.78	+2.38%	470.26K	aa.aa	14/11
Alvotech DRC	51.78	53.25	51.00	-1.37%	13.54K	aa.aa	14/11
Hacksaw AB	70.50	70.90	68.70	+0.48%	373.86K	aa.aa	14/11
NOBA Bank AB	98.73	99.00	97.06	+0.23%	116.4K	aa.aa	14/11
Verisure	16.00	16.20	15.92	+0.06%	249.93K	aa.aa	14/11

FAQ

Q

NSE 30

5,390.90

+3.66

+0.07%

NSE All Share

147,115.62

+134.46

+0.09%

US 30

47,186.50

-270.5

-0.57%

US 500

6,744.10

+6.6

+0.10%

FTSE 100

9,698.37

-109.31

-1.11%

DAX

23,876.55

-165.07

-0.69%

South Africa Top 40

104,557.94

-2,026.60

-1.90%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Asosavings	1.03	+9.57%	12.78M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M

Trending Stocks

Name	Last	Chg. %	Vol.
Presco	1,450.00	0.00%	411.97K
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
MTN Nigeria	475.00	+0.64%	1.85M
Aradel Holdings	708.70	+0.38%	1.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaa	594.00	+42.23%	844.85
Aaaaaaaaaa	594.00	+42.23%	844.85
A Aa Aaaa	1,730.00	+34.16%	2,320.97
Aaaaaaaaaaaaa Aaa	1,730.00	+34.16%	2,320.97
A A Aaa Aaa A	45.100	+34.02%	60.44
Aa Aaa Aaaaaaaaaaaaa	45.100	+34.02%	60.44
Aaaaaaaaa Aaaaa Aaa	138.20	+32.35%	182.91

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaa	594.00	+42.23%	844.85
Aaaaaaaaaa	594.00	+42.23%	844.85
A Aa Aaaa	1,730.00	+34.16%	2,320.97
Aaaaaaaaaaaaa Aaa	1,730.00	+34.16%	2,320.97
A A Aaa Aaa A	45.100	+34.02%	60.44
Aa Aaa Aaaaaaaaaaaaa	45.100	+34.02%	60.44
Aaaaaaaaa Aaaaa Aaa	138.20	+32.35%	182.91

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2729.4%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.2%

S&P 500 Pure Value

+191.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+437.4%

S&P 500 Pure Value

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+365.4%

S&P 500 Energy

+19.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.0%

S&P 500 Financials

+161.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1451.0%

S&P 500

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+819.1%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+655.6%

S&P 500 Health Care

+123.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1108.5%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+768.0%

Dow Jones Industrial Average

+259.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+696.4%

S&P Midcap 400

+214.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.2%

S&P/BMV IPC

+44.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+890.9%

Bovespa

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+832.8%

FTSE Italia All Share

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.2%

DAX

+143.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Large Cap PI (OMXSLCPI)

OMX Stockholm Large Cap PI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International

Loomis B

Lundbergforetagen B

NCC A

NCC B

Peab B

SAAB B

SCA A

SEB C

SSAB B

Tele2 AB A

Trelleborg B

Volvo A

AAK

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Avanza Bank

Fastighets AB Balder B

Beijer Ref

Betsson

Bilia

BillerudKorsnas

Bure Equity AB

Catena AB

Corem Property

Electrolux A

FastPartner

HMS Networks

Holmen

HEXPOL B

Indutrade AB

Industrivarden C

Lagercrantz B

Atrium Ljungberg B