OMX Stockholm Large Cap PI (OMXSLCPI)

Stockholm

Currency in SEK

253.48

-1.88(-0.74%)

Closed·20/04

Day's Range

252.61

255.20

52 wk Range

228.51

301.44

OMX Stockholm Large Cap PI Constituents

Real-time streaming quotes of the OMX Stockholm Large Cap PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	68.2	69.8	68.2	-2.01%	835.27K	aa.aa	17/04
Atlas Copco A	149.4	151.5	148.1	-1.19%	3.95M	aa.aa	17/04
Boliden	278.00	283.10	277.30	-1.28%	578.87K	aa.aa	17/04
AstraZeneca	1,302.0	1,323.0	1,298.0	-2.14%	213.46K	aa.aa	17/04
LM Ericsson B	78.60	78.60	77.36	-0.30%	6.55M	aa.aa	17/04
Alfa Laval AB	391.2	395.1	389.3	-0.25%	338.86K	aa.aa	17/04
ABB	498.6	523.8	498.0	+0.20%	996.8K	aa.aa	17/04
ASSA ABLOY B	275.7	281.1	275.5	-1.99%	911.85K	aa.aa	17/04
Atlas Copco B	131.6	133.2	130.7	-1.35%	654.8K	aa.aa	17/04
SEB A	143.70	145.60	143.25	-1.00%	1.21M	aa.aa	17/04
Sandvik AB	186.30	190.20	185.00	-1.90%	1.62M	aa.aa	17/04
Investor B	277.6	277.9	274.7	+0.47%	1.86M	aa.aa	17/04
H&M B	139.0	139.7	137.4	+0.22%	1.55M	aa.aa	17/04
SCA B	127.8	129.5	127.7	-0.70%	369.69K	aa.aa	17/04
Securitas B	143.50	145.40	142.60	-0.76%	303.97K	aa.aa	17/04
Swedbank A	219.40	220.80	217.80	-0.32%	2.29M	aa.aa	17/04
Skanska B	208.50	209.40	205.80	-0.48%	152.81K	aa.aa	17/04
Svenska Handelsbanken A	113.00	113.50	112.60	-0.04%	2.42M	aa.aa	17/04
Volvo B	251.40	254.20	250.40	-0.67%	1.66M	aa.aa	17/04
Tele2 AB	135.15	135.95	133.60	-0.59%	993.01K	aa.aa	17/04
Telia Company	35.58	35.59	35.05	-0.64%	5.32M	aa.aa	17/04
SKF B	173.7	177.0	172.7	-1.25%	429.08K	aa.aa	17/04
SSAB A	58.04	58.76	57.48	-0.51%	281.49K	aa.aa	17/04
Nordea Bank	125.50	126.65	124.80	-0.55%	2.46M	aa.aa	17/04
Axfood AB	247.1	249.8	247.0	-0.96%	114.35K	aa.aa	17/04
Castellum AB	112.40	112.40	111.20	+0.27%	339.77K	aa.aa	17/04
Elekta B	47.60	48.50	47.60	-1.73%	335.7K	aa.aa	17/04
Ericsson A	78.40	78.50	77.50	-0.76%	18.74K	aa.aa	17/04
Fabege	81.55	81.85	80.70	+0.18%	354.95K	aa.aa	17/04
Getinge B	194.2	195.3	193.5	-0.92%	647.98K	aa.aa	17/04
Hexagon B	88.6	90.1	88.6	-1.56%	1.75M	aa.aa	17/04
Holmen	371.4	373.6	370.4	-0.38%	43.26K	aa.aa	17/04
Hufvudstaden A	114.90	115.00	113.20	+0.70%	72.43K	aa.aa	17/04
Husqvarna A	45.25	45.75	45.05	0.00%	3.89K	aa.aa	17/04
Husqvarna B	44.96	45.65	44.96	-0.60%	453.52K	aa.aa	17/04
Industrivarden A	318.20	323.40	317.40	-1.00%	57.48K	aa.aa	17/04
Investor A	278.1	278.1	274.7	+0.51%	302.46K	aa.aa	17/04
JM AB	147.7	149.3	147.1	-0.40%	68.37K	aa.aa	17/04
Kinnevik AB	76.2	77.5	76.1	-0.78%	9.24K	aa.aa	17/04
Kinnevik B	73.4	74.8	73.4	-1.21%	474.96K	aa.aa	17/04
Investment Latour	260.7	265.0	260.4	-1.18%	207.51K	aa.aa	17/04
Lindab International	186.80	187.10	184.60	-0.05%	21.47K	aa.aa	17/04
Loomis B	381.0	381.0	377.6	-0.47%	61.19K	aa.aa	17/04
Lundbergforetagen B	478.2	483.6	478.2	-1.12%	59.7K	aa.aa	17/04
NCC A	181.0	182.5	179.5	-0.55%	1.32K	aa.aa	17/04
NCC B	179.2	181.9	178.7	-0.99%	77.85K	aa.aa	17/04
Peab B	73.45	74.25	72.60	-0.74%	94.81K	aa.aa	17/04
SAAB B	440.1	444.6	434.3	-0.32%	1.27M	aa.aa	17/04
SCA A	127.4	129.4	127.4	-1.24%	1.95K	aa.aa	17/04
SEB C	151.80	156.40	151.80	-1.81%	13.43K	aa.aa	17/04
SSAB B	57.64	58.30	57.02	-0.48%	1.02M	aa.aa	17/04
Tele2 AB A	134.04	134.04	133.96	-1.33%	408	aa.aa	17/04
Trelleborg B	314.00	318.80	311.60	-0.95%	199.18K	aa.aa	17/04
Volvo A	251.20	254.40	250.60	-0.71%	77.46K	aa.aa	17/04
AAK	270.0	271.6	265.4	0.00%	137.77K	aa.aa	17/04
Addtech	296.00	300.00	295.20	-0.87%	80.64K	aa.aa	17/04
Afry AB	182.6	182.9	181.1	-0.16%	22.92K	aa.aa	17/04
Autoliv Inc. SDB	850.5	864.5	846.5	-2.52%	69.6K	aa.aa	17/04
AddNode B	98.50	98.50	95.90	+1.23%	29.8K	aa.aa	17/04
Avanza Bank	312.6	316.7	308.9	-1.17%	166.31K	aa.aa	17/04
Fastighets AB Balder B	66.92	67.56	66.62	-0.65%	375.87K	aa.aa	17/04
Beijer Ref	136.85	138.25	136.45	-0.51%	100.17K	aa.aa	17/04
Betsson	157.30	159.20	156.80	-1.07%	75.68K	aa.aa	17/04
Bilia	117.6	118.4	116.8	-0.51%	18.91K	aa.aa	17/04
BillerudKorsnas	95.90	96.70	94.50	+1.00%	575.31K	aa.aa	17/04
Biotage AB	90.55	91.40	88.70	-0.11%	64.23K	aa.aa	17/04
Bure Equity AB	303.00	306.80	300.20	-0.66%	24.83K	aa.aa	17/04
Catena AB	436.60	438.60	433.20	+0.18%	51.54K	aa.aa	17/04
Corem Property	5.16	5.16	5.16	0.00%	1.32K	aa.aa	17/04
Electrolux A	80.0	80.0	78.0	+2.83%	65	aa.aa	17/04
FastPartner	50.08	50.21	49.59	-0.04%	35.39K	aa.aa	17/04
HMS Networks	350.00	357.60	347.40	-2.40%	10.39K	aa.aa	17/04
Holmen	370.0	370.0	368.0	-0.27%	897	aa.aa	17/04
HEXPOL B	82.5	83.7	82.4	-1.32%	192.57K	aa.aa	17/04
Indutrade AB	263.0	266.6	262.2	-0.98%	314.25K	aa.aa	17/04
Industrivarden C	318.80	323.30	317.30	-0.65%	151.38K	aa.aa	17/04
Lagercrantz B	202.80	205.60	201.60	-0.98%	64.3K	aa.aa	17/04
Atrium Ljungberg B	31.38	31.60	31.12	-0.06%	73.59K	aa.aa	17/04
Mycronic publ AB	372.60	374.80	367.40	+0.65%	53.5K	aa.aa	17/04
New Wave Group B	89.05	90.60	88.85	-1.71%	117.96K	aa.aa	17/04
NIBE Industrier B	36.0	36.4	35.7	0.00%	1.57M	aa.aa	17/04
Nolato B	49.4	50.4	49.2	-1.99%	50.33K	aa.aa	17/04
OEM International B	134.00	140.00	133.80	-4.29%	30.45K	aa.aa	17/04
Sagax AB	201.00	214.60	201.00	-4.44%	1.14K	aa.aa	17/04
Sectra	274.80	275.60	267.60	+0.15%	73.61K	aa.aa	17/04
Svenska Handelsbanken B	166.4	167.3	165.4	-0.12%	52.62K	aa.aa	17/04
SKF A	176.5	177.5	174.0	-0.28%	2.82K	aa.aa	17/04
Swedish Orphan Biovitrum	263.00	263.00	259.00	+0.23%	86.85K	aa.aa	17/04
Stora Enso A	90.80	93.00	90.80	-2.37%	183	aa.aa	17/04
Stora Enso R	83.40	84.80	83.15	-1.13%	107.84K	aa.aa	17/04
SWECO A	175.78	176.08	174.40	+1.02%	102	aa.aa	17/04
SWECO B	174.90	176.40	174.50	-0.34%	63.85K	aa.aa	17/04
Systemair AB	76.10	77.10	75.60	-0.91%	24.7K	aa.aa	17/04
TietoEVRY	175.50	177.50	175.40	-1.90%	2.59K	aa.aa	17/04
Vitec Software B	534.00	543.00	532.00	-1.57%	11.23K	aa.aa	17/04
Vitrolife	154.60	155.40	152.10	-0.19%	28.71K	aa.aa	17/04
Wallenstam B	45.68	46.00	45.10	+0.75%	136.06K	aa.aa	17/04
Wihlborgs Fastigheter	98.15	98.50	97.30	-0.36%	84.52K	aa.aa	17/04
Sagax B	211.20	214.20	209.00	-0.38%	99.99K	aa.aa	17/04
Granges	109.70	112.70	109.40	-1.88%	86.51K	aa.aa	17/04
NP3 Fastigheter AB	235.50	235.50	231.50	0.00%	23.56K	aa.aa	17/04
Thule Group AB	249.20	255.40	248.80	-1.11%	101.65K	aa.aa	17/04
Lundin Gold Inc	402.20	409.00	399.00	+1.57%	192.75K	aa.aa	17/04
Evolution AB	822.60	826.40	817.60	-0.27%	332.41K	aa.aa	17/04
Fenix Outdoor International AG	607.00	617.00	601.00	+1.17%	204	aa.aa	17/04
Lifco publ AB	348.40	350.80	345.00	-0.23%	94.12K	aa.aa	17/04
Troax Group	160.00	162.40	159.60	-0.87%	27.17K	aa.aa	17/04
Pandox AB	158.20	159.20	156.40	-0.63%	241.97K	aa.aa	17/04
Sinch AB	20.44	20.55	19.95	+0.64%	2.36M	aa.aa	17/04
Bravida Holding AB	91.55	93.00	91.00	-0.81%	55.29K	aa.aa	17/04
Dometic Group publ AB	32.02	32.54	31.74	-1.66%	390.36K	aa.aa	17/04
Camurus AB	566.00	566.50	556.00	+0.62%	21.97K	aa.aa	17/04
AddLife	154.00	155.40	152.40	-0.90%	29.15K	aa.aa	17/04
Fortnox	85.98	86.36	85.84	+0.02%	445.94K	aa.aa	17/04
Sagax D	31.8000	31.9200	31.6850	-0.55%	114.18K	aa.aa	17/04
Embracer Group	109.5600	111.2600	109.1000	-1.58%	324.33K	aa.aa	17/04
MIPS	352.60	360.80	352.20	-2.11%	10.66K	aa.aa	17/04
Intl Petroleum	133.9000	135.7000	133.0000	+0.37%	52.74K	aa.aa	17/04
Medicover	215.0000	216.0000	212.0000	-0.46%	21.97K	aa.aa	17/04
Munters	100.0000	103.5000	100.0000	-0.89%	140.86K	aa.aa	17/04
Essity A	285.00	287.00	283.50	-0.87%	1.2K	aa.aa	17/04
Essity B	285.60	286.30	282.40	-0.63%	538.49K	aa.aa	17/04
Bonesupport	309.40	317.00	307.00	-2.46%	61.35K	aa.aa	17/04
Lundin Mining	76.10	77.80	75.80	0.00%	373.33K	aa.aa	17/04
BioArctic	168.1000	172.5000	165.9000	+1.20%	229.9K	aa.aa	17/04
Corem Property	4.4620	4.5120	4.3400	-0.04%	489.34K	aa.aa	17/04
NCAB Group	45.34	45.98	44.88	-0.13%	87.28K	aa.aa	17/04
Better Collective	113.10	117.50	113.10	-3.74%	18.86K	aa.aa	17/04
Epiroc B	170.30	173.60	169.10	-0.70%	167.07K	aa.aa	17/04
Epiroc A	190.30	195.25	189.35	-1.88%	586.59K	aa.aa	17/04
Nyfosa	87.75	88.50	87.00	-0.62%	34.6K	aa.aa	17/04
EQT AB	250.00	255.10	247.50	-2.34%	838.86K	aa.aa	17/04
Traton	290.80	299.20	289.80	-1.36%	68.19K	aa.aa	17/04
Electrolux Prof	55.30	55.80	54.40	+0.55%	46.63K	aa.aa	17/04
FastPartner AB	67.30	68.20	67.30	-0.88%	20.37K	aa.aa	17/04
Nordnet AB	253.00	256.00	251.40	-0.63%	94.28K	aa.aa	17/04
Yubico AB	181.30	182.00	177.50	+0.25%	57.37K	aa.aa	17/04
Hemnet Group AB	365.20	371.60	365.20	-1.72%	50.2K	aa.aa	17/04
Corem Property Group AB	201.00	203.00	199.40	-0.25%	6.17K	aa.aa	17/04
Vimian Group AB	37.52	38.24	37.32	-2.80%	47.56K	aa.aa	17/04
Storskogen AB	12.42	12.62	12.33	-1.12%	1.09M	aa.aa	17/04
Truecaller AB	67.10	69.50	66.90	-3.66%	165.24K	aa.aa	17/04
Volvo Car AB	17.22	17.63	17.14	-1.49%	2.01M	aa.aa	17/04
Arion banki hf DRC	11.60	11.85	11.55	-2.11%	7.68K	aa.aa	17/04
Engcon AB	94.20	95.70	93.60	-1.05%	12.22K	aa.aa	17/04
Alleima AB	70.50	71.85	69.90	-2.42%	328.14K	aa.aa	17/04
Sampo plc DRC	97.40	98.80	97.40	-0.92%	32.28K	aa.aa	17/04
Asmodee AB	91.00	92.50	90.82	-1.30%	89.27K	aa.aa	17/04
Roko AB	1,896.00	1,943.00	1,876.00	-1.40%	2.96K	aa.aa	17/04
Asker Healthcare AB	76.10	76.40	74.70	-0.78%	211.78K	aa.aa	17/04

NSE 30

3,864.25

+15.36

+0.40%

NSE All Share

104,242.40

+390.52

+0.38%

US 30

38,163.60

-6.8

-0.02%

US 500

5,154.90

-3.3

-0.06%

FTSE 100

8,275.66

+0.06

0.00%

DAX

21,205.86

-105.16

-0.49%

South Africa Top 40

82,262.12

-271.75

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+5.77%	49.53M
Access Holdings	22.10	+2.79%	32.86M
Zenith Bank	44.00	0.00%	15.58M
Nigerian Breweries	36.20	+9.86%	15.42M
UBA	32.10	+1.26%	13.95M
Guaranty Trust Holding	59.00	0.00%	12.01M
MTN Nigeria	242.00	-0.41%	6.04M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.96	+9.94%	989.00K
Nigerian Breweries	36.20	+9.86%	15.42M
Abctrans	1.42	+9.23%	305.66K
Livestock	9.50	+9.20%	2.10M
ETI	29.25	+8.94%	584.14K
Guinea Insurance PLC	0.62	+8.77%	862.84K
Initiates	4.55	+7.06%	939.30K

Name	Last	Chg. %	Vol.
Sunu Assurances	5.00	-9.91%	838.69K
Ellah Lakes	3.05	-9.76%	5.49M
Cornerst	2.59	-9.44%	1.53M
Sovereign Trust Insurance Plc	0.89	-9.18%	2.98M
Universal Insurance PLC	0.49	-7.55%	89.27M
Cileasing	3.27	-6.57%	521.86K
Regal Insurance	0.54	-5.26%	9.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	59.00	0.00%	12.01M
Fidelitybk	19.250	+5.77%	49.53M
United Capital	15.350	+2.68%	4.32M
Access Holdings	22.10	+2.79%	32.86M
UBA	32.10	+1.26%	13.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaa Aaa Aaaaa	83.70	+34.06%	112.21
Aaaaaaa	83.70	+34.06%	112.21
Aaaaaaaa	41.500	+31.68%	54.65
Aa A Aaaaaaa	41.500	+31.68%	54.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1740.3%

S&P 500

+261.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+997.7%

S&P 500

+261.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+602.6%

Dow Jones Industrial Average

+191.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+495.2%

S&P Midcap 400

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+986.1%

S&P 500 Pure Value

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+374.4%

S&P 500 Pure Value

+103.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+437.1%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+715.6%

Bovespa

+159.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+624.4%

FTSE Italia All Share

+89.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+384.3%

DAX

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+664.3%

Tadawul All Share

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+258.8%

KOSPI

+21.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+333.7%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1013.3%

S&P/TSX Composite

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+293.9%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Large Cap PI (OMXSLCPI)

OMX Stockholm Large Cap PI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International

Loomis B

Lundbergforetagen B

NCC A

NCC B

Peab B

SAAB B

SCA A

SEB C

SSAB B

Tele2 AB A

Trelleborg B

Volvo A

AAK

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Avanza Bank

Fastighets AB Balder B

Beijer Ref

Betsson

Bilia

BillerudKorsnas

Biotage AB

Bure Equity AB

Catena AB

Corem Property

Electrolux A

FastPartner

HMS Networks

Holmen

HEXPOL B

Indutrade AB

Industrivarden C

Lagercrantz B