OMX Stockholm Large Cap PI (OMXSLCPI)

Stockholm

Currency in SEK

285.89

+2.61(+0.92%)

Closed·03/10

Day's Range

284.45

285.89

52 wk Range

228.51

301.44

OMX Stockholm Large Cap PI Constituents

Real-time streaming quotes of the OMX Stockholm Large Cap PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	52.9	53.6	52.1	+0.38%	1.15M	aa.aa	03/10
Atlas Copco A	170.0	170.6	168.4	+1.25%	4.7M	aa.aa	03/10
Boliden	396.90	397.40	388.80	+2.48%	854.82K	aa.aa	03/10
AstraZeneca	1,588.0	1,595.0	1,568.5	+0.99%	298.87K	aa.aa	03/10
LM Ericsson B	78.52	78.96	78.20	-0.03%	3.16M	aa.aa	03/10
Alfa Laval AB	446.6	449.0	443.4	+0.90%	433.89K	aa.aa	03/10
ABB	691.4	695.8	689.0	+0.38%	242.74K	aa.aa	03/10
ASSA ABLOY B	331.9	332.1	327.4	+0.82%	931.94K	aa.aa	03/10
Atlas Copco B	150.0	150.7	149.2	+1.08%	1.11M	aa.aa	03/10
SEB A	184.75	185.75	183.50	+0.87%	1.4M	aa.aa	03/10
Sandvik AB	269.60	270.00	266.30	+1.51%	1.32M	aa.aa	03/10
Investor B	303.4	304.0	301.2	+0.56%	2.76M	aa.aa	03/10
H&M B	178.7	178.7	176.7	+0.73%	1.67M	aa.aa	03/10
SCA B	126.2	126.3	125.0	+0.48%	729.98K	aa.aa	03/10
Securitas B	141.75	142.50	140.70	+0.35%	461.91K	aa.aa	03/10
Swedbank A	283.50	285.50	282.70	+0.67%	781.8K	aa.aa	03/10
Skanska B	245.20	246.40	244.10	-0.08%	586.16K	aa.aa	03/10
Svenska Handelsbanken A	121.70	122.20	121.05	+0.37%	3.51M	aa.aa	03/10
Volvo B	275.80	280.30	273.90	+0.55%	2.54M	aa.aa	03/10
Tele2 AB	158.30	160.80	158.10	-0.63%	1.17M	aa.aa	03/10
Telia Company	35.44	35.78	35.42	-0.17%	4.42M	aa.aa	03/10
SKF B	239.8	240.5	238.0	+0.97%	942.14K	aa.aa	03/10
SSAB A	64.36	64.36	61.24	+6.59%	3.12M	aa.aa	03/10
Nordea Bank	153.30	154.55	152.90	+0.26%	1.06M	aa.aa	03/10
Axfood AB	282.4	286.4	280.7	-0.42%	268.86K	aa.aa	03/10
Castellum AB	106.60	106.65	105.15	+1.38%	800.05K	aa.aa	03/10
Elekta B	47.88	47.98	47.40	+0.76%	903.26K	aa.aa	03/10
Ericsson A	78.40	78.80	78.20	+0.26%	14.67K	aa.aa	03/10
Fabege	77.65	78.20	77.00	+0.71%	906.6K	aa.aa	03/10
Getinge B	211.3	212.8	207.6	+1.83%	346.36K	aa.aa	03/10
Hexagon B	116.1	116.4	115.0	+0.52%	2.79M	aa.aa	03/10
Holmen	363.6	364.6	359.0	+0.28%	103.94K	aa.aa	03/10
Hufvudstaden A	124.00	125.20	123.00	+0.32%	170.43K	aa.aa	03/10
Husqvarna A	52.10	52.80	51.70	-0.19%	4.52K	aa.aa	03/10
Husqvarna B	52.24	52.74	51.84	-0.08%	554.25K	aa.aa	03/10
Industrivarden A	382.20	383.00	379.00	+1.00%	60.29K	aa.aa	03/10
Investor A	303.1	303.8	300.9	+0.60%	239.72K	aa.aa	03/10
JM AB	142.1	144.9	140.5	+0.07%	179.16K	aa.aa	03/10
Kinnevik AB	86.6	86.7	84.9	+1.41%	6.85K	aa.aa	03/10
Kinnevik B	85.0	85.0	83.7	+1.31%	543.81K	aa.aa	03/10
Investment Latour	230.9	231.4	228.1	+1.36%	177.33K	aa.aa	03/10
Lindab International	197.00	197.20	194.40	+1.55%	52.63K	aa.aa	03/10
Loomis B	398.0	403.0	395.2	-0.45%	41.26K	aa.aa	03/10
Lundbergforetagen B	499.2	499.4	494.2	+0.97%	151.8K	aa.aa	03/10
NCC A	212.0	216.0	211.0	+1.44%	5.75K	aa.aa	03/10
NCC B	208.8	212.0	208.2	+0.38%	185.14K	aa.aa	03/10
Peab B	75.05	75.95	74.55	+0.47%	137.34K	aa.aa	03/10
SAAB B	567.2	575.4	564.0	+0.14%	1.68M	aa.aa	03/10
SCA A	126.2	126.2	125.2	+0.32%	6.37K	aa.aa	03/10
SEB C	184.00	185.40	183.40	+0.99%	32.38K	aa.aa	03/10
SSAB B	63.52	63.52	60.02	+7.37%	8.82M	aa.aa	03/10
Tele2 AB A	160.00	162.00	160.00	0.00%	694	aa.aa	03/10
Trelleborg B	358.00	358.60	350.20	+2.43%	345.69K	aa.aa	03/10
Volvo A	275.80	280.00	274.20	+0.58%	69.66K	aa.aa	03/10
AAK	246.8	251.2	244.8	-0.48%	665.48K	aa.aa	03/10
Addtech	303.80	308.80	300.60	-0.98%	724.13K	aa.aa	03/10
Afry AB	163.6	166.1	160.8	-0.91%	581.08K	aa.aa	03/10
Autoliv Inc. SDB	1,184.0	1,186.0	1,177.0	+0.94%	38.88K	aa.aa	03/10
AddNode B	102.60	103.00	100.60	+0.79%	137.23K	aa.aa	03/10
Avanza Bank	349.2	355.5	343.3	+0.34%	427.98K	aa.aa	03/10
Fastighets AB Balder B	66.14	66.84	65.34	+0.33%	1.04M	aa.aa	03/10
Beijer Ref	148.45	149.40	147.10	+0.64%	610.61K	aa.aa	03/10
Betsson	150.80	152.50	150.30	-0.40%	283.33K	aa.aa	03/10
Bilia	113.5	114.2	112.7	-0.70%	114.36K	aa.aa	03/10
BillerudKorsnas	84.60	86.60	84.10	-0.82%	413.3K	aa.aa	03/10
Bure Equity AB	285.00	288.40	281.60	+0.07%	66.02K	aa.aa	03/10
Catena AB	428.60	429.60	423.40	+0.61%	38.72K	aa.aa	03/10
Corem Property	4.60	4.69	4.60	0.00%	3.98K	aa.aa	03/10
Electrolux A	60.0	60.5	59.5	0.00%	648	aa.aa	03/10
FastPartner	49.80	49.85	48.80	+2.05%	92.48K	aa.aa	03/10
HMS Networks	434.80	435.60	423.00	+2.26%	31.1K	aa.aa	03/10
Holmen	360.0	364.0	356.0	+0.84%	1.54K	aa.aa	03/10
HEXPOL B	84.9	85.3	83.9	+0.59%	458.06K	aa.aa	03/10
Indutrade AB	233.0	233.0	226.6	+4.95%	1.08M	aa.aa	03/10
Industrivarden C	382.30	383.00	379.00	+1.06%	242.85K	aa.aa	03/10
Lagercrantz B	205.80	209.20	204.60	+0.10%	450.77K	aa.aa	03/10
Atrium Ljungberg B	30.64	30.79	30.11	+1.29%	307.65K	aa.aa	03/10
Mycronic publ AB	217.00	219.85	216.25	+0.12%	207.46K	aa.aa	03/10
New Wave Group B	113.30	113.50	111.50	+1.52%	156.09K	aa.aa	03/10
NIBE Industrier B	37.3	37.5	36.8	+0.81%	3.89M	aa.aa	03/10
Nolato B	60.2	60.2	59.0	+1.86%	181.53K	aa.aa	03/10
OEM International B	147.00	148.60	144.00	+1.38%	73.11K	aa.aa	03/10
Sagax AB	194.50	198.00	194.50	-1.02%	192	aa.aa	03/10
Sectra	302.80	307.20	299.80	-0.59%	100.29K	aa.aa	03/10
Svenska Handelsbanken B	212.2	213.4	210.2	+1.14%	71.94K	aa.aa	03/10
SKF A	241.0	243.0	238.0	+0.84%	4.84K	aa.aa	03/10
Swedish Orphan Biovitrum	313.80	321.80	307.80	+2.15%	801.48K	aa.aa	03/10
Stora Enso A	105.50	106.50	105.50	-1.40%	6.69K	aa.aa	03/10
Stora Enso R	104.80	105.50	103.80	+0.38%	214.92K	aa.aa	03/10
SWECO A	159.00	159.50	156.00	+1.60%	1.27K	aa.aa	03/10
SWECO B	159.80	160.10	158.20	+0.38%	105.2K	aa.aa	03/10
Systemair AB	79.70	80.40	79.20	+1.14%	43.77K	aa.aa	03/10
TietoEVRY	171.70	173.40	169.70	+0.23%	27K	aa.aa	03/10
Vitec Software B	340.20	344.00	333.20	-0.29%	209.65K	aa.aa	03/10
Vitrolife	137.10	139.90	134.30	+0.29%	63.55K	aa.aa	03/10
Wallenstam B	43.16	43.18	42.40	+1.94%	548.72K	aa.aa	03/10
Wihlborgs Fastigheter	89.60	90.40	88.70	+0.56%	332.31K	aa.aa	03/10
Sagax B	197.50	198.90	195.10	+1.07%	286.87K	aa.aa	03/10
Granges	119.80	119.90	117.80	+1.87%	135.41K	aa.aa	03/10
NP3 Fastigheter AB	245.00	248.00	243.50	+0.20%	51.94K	aa.aa	03/10
Thule Group AB	233.80	233.80	229.80	+0.17%	225.06K	aa.aa	03/10
Lundin Gold Inc	604.00	620.00	600.00	+2.72%	349.62K	aa.aa	03/10
Evolution AB	755.00	755.00	731.00	0.00%	743.32K	aa.aa	03/10
Fenix Outdoor International AG	475.00	475.50	470.00	+1.28%	1.5K	aa.aa	03/10
Lifco publ AB	328.60	328.60	323.20	+1.67%	304.12K	aa.aa	03/10
Troax Group	142.60	142.80	138.80	+2.15%	26.9K	aa.aa	03/10
Pandox AB	178.20	178.60	175.40	+1.71%	130.52K	aa.aa	03/10
Sinch AB	31.18	31.46	30.80	+1.56%	2.11M	aa.aa	03/10
Bravida Holding AB	92.40	92.40	90.70	+1.59%	136.9K	aa.aa	03/10
Dometic Group publ AB	51.45	51.45	49.40	+4.40%	550.53K	aa.aa	03/10
Camurus AB	686.00	692.00	678.00	+1.33%	67.16K	aa.aa	03/10
AddLife	179.00	180.00	176.40	+1.36%	81.53K	aa.aa	03/10
Sagax D	33.5000	33.7500	33.2500	+0.90%	255.83K	aa.aa	03/10
Embracer Group	112.3600	112.3600	107.9000	+4.11%	917.24K	aa.aa	03/10
MIPS	353.20	355.20	347.80	+1.61%	34.54K	aa.aa	03/10
Intl Petroleum	157.8000	158.1000	156.1000	+0.90%	82.06K	aa.aa	03/10
Medicover	255.0000	258.0000	251.5000	+0.59%	55.79K	aa.aa	03/10
Munters	114.0000	115.5000	111.9000	+0.09%	440.89K	aa.aa	03/10
Essity A	247.50	248.50	246.50	+0.20%	5.73K	aa.aa	03/10
Essity B	248.10	248.50	246.50	0.00%	877.06K	aa.aa	03/10
Bonesupport	301.60	306.80	299.00	+0.87%	64.72K	aa.aa	03/10
Lundin Mining	141.40	141.60	139.30	+2.17%	408.13K	aa.aa	03/10
BioArctic	313.4000	315.2000	307.6000	+1.56%	166.42K	aa.aa	03/10
Corem Property	3.9600	4.0320	3.8800	+0.25%	5.77M	aa.aa	03/10
NCAB Group	53.40	53.40	51.45	+3.49%	145.1K	aa.aa	03/10
Better Collective	123.60	124.30	122.80	+2.15%	50.52K	aa.aa	03/10
Epiroc B	187.90	188.10	184.00	+2.68%	746.1K	aa.aa	03/10
Epiroc A	208.00	208.00	203.20	+2.77%	1.68M	aa.aa	03/10
Nyfosa	78.75	79.35	77.45	+0.13%	163.1K	aa.aa	03/10
EQT AB	340.30	340.30	332.70	+2.53%	709.72K	aa.aa	03/10
Traton	308.60	310.60	303.20	+1.45%	112.45K	aa.aa	03/10
Electrolux Prof	62.80	62.80	61.80	+2.11%	125.25K	aa.aa	03/10
FastPartner AB	73.80	74.90	73.60	-1.20%	27.18K	aa.aa	03/10
Nordnet AB	275.20	277.60	269.80	+2.00%	472.2K	aa.aa	03/10
Yubico AB	132.00	132.50	130.55	+0.72%	120.4K	aa.aa	03/10
Hemnet Group AB	223.00	230.40	221.80	-2.87%	302.2K	aa.aa	03/10
Corem Property Group AB	242.00	244.00	239.00	+2.11%	8.4K	aa.aa	03/10
Vimian Group AB	28.60	28.90	28.16	+0.42%	233.17K	aa.aa	03/10
Storskogen AB	9.93	10.03	9.71	+2.37%	3.86M	aa.aa	03/10
Truecaller AB	40.18	41.24	39.94	-1.57%	809.19K	aa.aa	03/10
Volvo Car AB	21.82	21.82	21.24	+2.49%	5.19M	aa.aa	03/10
Arion banki hf DRC	13.90	13.95	13.80	+0.72%	13.95K	aa.aa	03/10
Engcon AB	77.10	78.60	76.10	+0.39%	101.88K	aa.aa	03/10
Alleima AB	75.80	76.85	74.15	+2.23%	628.59K	aa.aa	03/10
Sampo plc DRC	105.80	106.20	104.40	0.00%	20.33K	aa.aa	03/10
Asmodee AB	122.46	123.50	119.94	+0.11%	343.62K	aa.aa	03/10
Roko AB	2,000.00	2,033.50	1,984.60	-0.99%	10.76K	aa.aa	03/10
Asker Healthcare AB	84.03	85.32	83.10	+0.63%	239.82K	aa.aa	03/10
Alvotech DRC	78.89	78.89	76.13	+2.65%	5.43K	aa.aa	03/10
Hacksaw AB	67.71	68.43	67.09	+0.82%	110.06K	aa.aa	03/10
NOBA Bank AB	93.60	94.80	88.90	+4.46%	430.94K	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Wema Bank	18.95	+9.54%	11.61M
Aradel Holdings	650.10	+5.64%	3.84M
UBA	43.00	0.00%	80.10M
Betaglas	486.00	0.00%	18.93K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaa	5,379.30	+61.41%	8,682.73
A A Aaa Aa	5,379.30	+61.41%	8,682.73
Aaaa Aaa Aaaaaaaaaa	525.10	+39.57%	732.88
Aaaa Aaa	525.10	+39.57%	732.88
Aaaaaaaaaaaa Aaaa	1,870.00	+31.28%	2,454.94
Aaa A Aaaaaaa A	71.00	+18.59%	84.20
Aaaaaaaaaaaaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaa	5,379.30	+61.41%	8,682.73
A A Aaa Aa	5,379.30	+61.41%	8,682.73
Aaaa Aaa Aaaaaaaaaa	525.10	+39.57%	732.88
Aaaa Aaa	525.10	+39.57%	732.88
Aaaaaaaaaaaa Aaaa	1,870.00	+31.28%	2,454.94
Aaa A Aaaaaaa A	71.00	+18.59%	84.20
Aaaaaaaaaaaaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Large Cap PI (OMXSLCPI)

OMX Stockholm Large Cap PI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International

Loomis B

Lundbergforetagen B

NCC A

NCC B

Peab B

SAAB B

SCA A

SEB C

SSAB B

Tele2 AB A

Trelleborg B

Volvo A

AAK

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Avanza Bank

Fastighets AB Balder B

Beijer Ref

Betsson

Bilia

BillerudKorsnas

Bure Equity AB

Catena AB

Corem Property

Electrolux A

FastPartner

HMS Networks

Holmen

HEXPOL B

Indutrade AB

Industrivarden C

Lagercrantz B

Atrium Ljungberg B