OMX Stockholm Real Estate GI Index (SX35GI)

Stockholm

Currency in SEK

4,536.41

-15.60(-0.34%)

Closed·16:30:59

Day's Range

4,461.48

4,565.21

52 wk Range

3,662.68

5,097.63

OMX Stockholm Real Estate GI Index Constituents

Real-time streaming quotes of the OMX Stockholm Real Estate GI Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Castellum AB	113.10	113.30	109.80	+0.22%	1.73M	aa.aa	24/10
Fabege	87.60	88.35	85.70	-0.45%	494.97K	aa.aa	24/10
Hufvudstaden A	130.40	131.60	128.90	-0.53%	95.3K	aa.aa	24/10
Fastighets AB Balder B	74.10	74.42	72.10	+0.49%	1.4M	aa.aa	24/10
Brinova Fastigheter	16.70	17.20	16.65	+0.30%	36.67K	aa.aa	24/10
Catena AB	476.00	479.40	460.00	0.00%	111.1K	aa.aa	24/10
Corem Property	4.60	4.80	4.60	0.00%	3.02K	aa.aa	24/10
Dios Fastigheter	67.70	72.70	67.65	-4.92%	665.86K	aa.aa	24/10
Eastnine	50.70	50.90	49.15	+1.71%	371.08K	aa.aa	24/10
FastPartner	55.10	56.50	53.90	-1.96%	123.07K	aa.aa	24/10
HEBA Fastighets	32.35	32.50	31.80	-0.46%	115.41K	aa.aa	24/10
Atrium Ljungberg B	35.33	36.15	35.00	-2.02%	558.95K	aa.aa	24/10
Logistea AB	16.00	16.00	15.55	+2.89%	5.93K	aa.aa	24/10
Sagax AB	224.00	225.00	217.00	-1.32%	3.31K	aa.aa	24/10
Wallenstam B	45.50	46.30	44.54	-1.17%	563.17K	aa.aa	24/10
Wihlborgs Fastigheter	94.85	95.75	92.35	-0.73%	446.13K	aa.aa	24/10
Sagax B	223.00	225.00	216.60	+0.45%	312.41K	aa.aa	24/10
NP3 Fastigheter AB	274.00	277.00	270.00	-0.36%	383.95K	aa.aa	24/10
Samhallsbyggnadsbolaget	5.46	5.75	5.36	-4.55%	13.55M	aa.aa	24/10
Acrinova AB	11.00	11.05	11.00	-0.90%	943	aa.aa	24/10
Platzer Fastigheter Holding	77.90	79.00	76.40	-1.14%	188.21K	aa.aa	24/10
Pandox AB	194.60	195.60	190.80	+1.46%	127.5K	aa.aa	24/10
Fastator	0.88	0.95	0.69	+23.91%	336.37K	aa.aa	24/10
Stendorren Fastigheter AB	207.00	210.00	204.00	-0.48%	46.72K	aa.aa	24/10
Sagax D	34.0000	34.3500	33.7000	-0.73%	368.74K	aa.aa	24/10
Fastighets Trianon	20.20	20.35	20.05	-0.49%	16.94K	aa.aa	24/10
Corem Property	4.1180	4.1860	4.0000	-0.68%	3.29M	aa.aa	24/10
Cibus Nordic Real Estate	169.30	171.00	165.35	-1.08%	269.32K	aa.aa	24/10
Nyfosa	85.45	86.90	83.30	-1.21%	208.19K	aa.aa	24/10
Samhallsbyggnadsbolaget I D	9.90	10.06	9.72	-0.80%	607.13K	aa.aa	24/10
John Mattson	66.200	67.000	66.000	-0.30%	55.32K	aa.aa	24/10
K2A Knaust & Andersson Fastigheter	5.25	5.33	5.16	+1.74%	22.92K	aa.aa	24/10
K-Fast	14.86	15.00	14.58	+0.27%	76.02K	aa.aa	24/10
FastPartner AB	76.60	78.00	76.60	-0.52%	18.42K	aa.aa	24/10
Genova Property Group AB	40.00	41.80	39.10	-0.50%	5.86K	aa.aa	24/10
Annehem Fastigheter AB	19.10	19.50	18.88	-1.75%	12.3K	aa.aa	24/10
Hemnet Group AB	225.80	240.60	225.80	-4.56%	728.55K	aa.aa	24/10
Besqab AB	24.00	24.90	22.50	+4.80%	26.42K	aa.aa	24/10
Corem Property Group AB	241.00	241.50	238.00	+1.26%	8.14K	aa.aa	24/10
Acrinova AB	9.66	9.78	9.40	+0.21%	113.25K	aa.aa	24/10
Stenhus Fastigheter I Norden AB	10.28	10.40	10.18	-0.39%	137.19K	aa.aa	24/10
Logistea AB	16.20	16.30	15.64	+2.79%	1.51M	aa.aa	24/10
KlaraBo Sverige AB	15.54	16.00	15.50	-2.63%	1.15M	aa.aa	24/10
Nivika Fastigheter AB	42.50	43.00	41.80	0.00%	15.08K	aa.aa	24/10
Swedish Logistic Property AB	43.65	43.85	42.55	+0.92%	186.49K	aa.aa	24/10
Fastighetsbolaget Emilshus AB	56.40	57.70	56.40	-0.70%	18.55K	aa.aa	24/10
Neobo Fastigheter AB	19.32	19.49	18.77	-0.31%	545.94K	aa.aa	24/10
Prisma Properties AB	25.30	25.60	25.00	+1.20%	232.3K	aa.aa	24/10
Sveafastigheter AB	45.48	45.90	44.62	-0.04%	215.34K	aa.aa	24/10
Intea Fastigheter AB	68.40	69.40	67.10	+2.09%	114.15K	aa.aa	24/10
Intea Fastigheter AB	37.10	37.95	37.10	-0.67%	2.86K	aa.aa	24/10

FAQ

Q

NSE 30

5,692.66

+42.59

+0.75%

NSE All Share

155,645.03

+1,155.13

+0.75%

US 30

47,199.50

+464.9

+0.99%

US 500

6,791.60

+53.2

+0.79%

FTSE 100

9,645.62

+67.05

+0.70%

DAX

24,239.89

+32.10

+0.13%

South Africa Top 40

103,114.20

-227.67

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Lafarge Africa	145.00	-3.62%	3.39M
Dangote Cement	665.00	+2.42%	1.21M
Asosavings	0.66	+10.00%	604.00K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	5,917.20	+46.07%	8,643.25
A Aaaaaaaaaaa	5,917.20	+46.07%	8,643.25
Aaaaa Aaaaaa Aaaa	1,915.00	+31.99%	2,527.61
Aaa A A	1,915.00	+31.99%	2,527.61
Aa A Aaaaaaaa	665.00	+14.95%	764.42
A Aaaaaa	665.00	+14.95%	764.42
Aa Aaaaaaa	640.00	+13.85%	728.64

Name	Last	Upside	Fair Value
Aaaaa	5,917.20	+46.07%	8,643.25
A Aaaaaaaaaaa	5,917.20	+46.07%	8,643.25
Aaaaa Aaaaaa Aaaa	1,915.00	+31.99%	2,527.61
Aaa A A	1,915.00	+31.99%	2,527.61
Aa A Aaaaaaaa	665.00	+14.95%	764.42
A Aaaaaa	665.00	+14.95%	764.42
Aa Aaaaaaa	640.00	+13.85%	728.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Real Estate GI Index (SX35GI)

OMX Stockholm Real Estate GI Index Constituents

Castellum AB

Fabege

Hufvudstaden A

Fastighets AB Balder B

Brinova Fastigheter

Catena AB

Corem Property

Dios Fastigheter

Eastnine

FastPartner

HEBA Fastighets

Atrium Ljungberg B

Logistea AB

Sagax AB

Wallenstam B

Wihlborgs Fastigheter

Sagax B

NP3 Fastigheter AB

Samhallsbyggnadsbolaget

Acrinova AB

Platzer Fastigheter Holding

Pandox AB

Fastator

Stendorren Fastigheter AB

Sagax D

Fastighets Trianon

Corem Property

​Cibus Nordic Real Estate

Nyfosa

Samhallsbyggnadsbolaget I D

John Mattson

K2A Knaust & Andersson Fastigheter

K-Fast

FastPartner AB

Genova Property Group AB

Annehem Fastigheter AB

Hemnet Group AB

Besqab AB

Corem Property Group AB

Acrinova AB

Stenhus Fastigheter I Norden AB

Logistea AB

KlaraBo Sverige AB

Nivika Fastigheter AB

Swedish Logistic Property AB

Fastighetsbolaget Emilshus AB

Neobo Fastigheter AB

Prisma Properties AB

Sveafastigheter AB

Intea Fastigheter AB

Intea Fastigheter AB

FAQ

Q

Trending Stocks

Cibus Nordic Real Estate