OMX Stockholm Real Estate GI Index (SX35GI)

Stockholm

Currency in SEK

4,344.94

+42.81(+1.00%)

Real-time Data·12:28:13

Day's Range

4,323.39

4,379.87

52 wk Range

3,662.68

5,617.65

OMX Stockholm Real Estate GI Index Constituents

Real-time streaming quotes of the OMX Stockholm Real Estate GI Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Castellum AB	116.70	117.35	115.25	+1.57%	326.98K	aa.aa	12:28:16
Fabege	80.85	82.20	80.40	+0.56%	840.73K	aa.aa	12:23:33
Hufvudstaden A	117.00	117.30	115.40	+1.39%	181.45K	aa.aa	12:24:13
Fastighets AB Balder B	67.84	69.02	67.60	+0.95%	307.63K	aa.aa	12:17:18
Brinova Fastigheter	17.35	17.55	17.20	0.00%	5.19K	aa.aa	12:18:21
Catena AB	451.60	457.00	442.80	+2.45%	34.86K	aa.aa	12:22:51
Corem Property	4.84	5.46	4.84	-11.36%	8.6K	aa.aa	12:02:57
Dios Fastigheter	66.25	66.70	64.45	+0.84%	68.6K	aa.aa	12:25:59
Eastnine	44.15	44.70	43.60	-0.56%	80.43K	aa.aa	12:23:43
FastPartner	54.30	55.20	53.37	+1.74%	89.63K	aa.aa	12:16:06
HEBA Fastighets	28.65	28.75	28.35	+0.88%	13.07K	aa.aa	12:02:38
Atrium Ljungberg B	33.48	33.60	32.98	+1.84%	31.07K	aa.aa	12:05:26
Logistea AB	14.00	14.00	13.75	0.00%	538	aa.aa	12:00:02
Sagax AB	217.00	219.55	216.85	+0.16%	372	aa.aa	11:11:07
Wallenstam B	47.34	47.98	46.98	+1.54%	225.92K	aa.aa	12:28:07
Wihlborgs Fastigheter	100.30	101.70	99.55	+1.52%	145.56K	aa.aa	12:24:51
Sagax B	217.40	218.40	214.80	+1.30%	121.33K	aa.aa	12:23:30
NP3 Fastigheter AB	248.00	248.50	242.00	+2.90%	3.02K	aa.aa	11:24:57
Samhallsbyggnadsbolaget	3.89	3.93	3.84	+1.22%	7.71M	aa.aa	11:55:16
Acrinova AB	12.39	12.40	12.39	+3.30%	498	aa.aa	12:00:02
Platzer Fastigheter Holding	76.10	76.90	75.50	+1.60%	51.71K	aa.aa	12:21:02
Pandox AB	156.40	163.40	155.00	-3.93%	149.68K	aa.aa	12:27:32
Fastator	1.38	1.50	1.38	-2.67%	31.53K	aa.aa	11:33:24
Stendorren Fastigheter AB	200.00	203.00	199.50	0.00%	10.23K	aa.aa	12:09:15
Sagax D	32.7500	32.9000	32.6850	+0.12%	132.53K	aa.aa	12:24:22
Fastighets Trianon	19.02	19.46	18.74	+1.71%	28.13K	aa.aa	11:58:09
Corem Property	4.7720	4.8000	4.6740	+3.25%	584.02K	aa.aa	12:16:18
Cibus Nordic Real Estate	163.90	164.55	161.90	+1.36%	63.79K	aa.aa	12:28:15
Nyfosa	90.50	92.55	90.00	+1.17%	32.39K	aa.aa	12:25:47
Samhallsbyggnadsbolaget I D	6.91	6.97	6.61	+2.60%	327.61K	aa.aa	12:21:21
John Mattson	61.400	61.400	61.000	+0.99%	37.16K	aa.aa	12:23:52
K2A Knaust & Andersson Fastigheter	6.44	6.78	6.22	+2.55%	11.11K	aa.aa	11:56:45
K-Fast	12.82	12.94	12.70	+0.55%	9.18K	aa.aa	12:05:14
FastPartner AB	70.60	71.00	70.30	-1.12%	12.67K	aa.aa	12:27:30
Genova Property Group AB	45.00	45.10	45.00	0.00%	647	aa.aa	09:18:12
Annehem Fastigheter AB	15.80	15.89	15.75	0.00%	4.35K	aa.aa	12:15:37
Hemnet Group AB	329.60	337.80	328.00	-0.96%	65.75K	aa.aa	12:15:50
Corem Property Group AB	209.00	211.50	207.00	+0.97%	4.42K	aa.aa	12:23:53
Acrinova AB	11.26	11.50	11.11	-2.00%	1.05K	aa.aa	12:04:35
Stenhus Fastigheter I Norden AB	9.93	10.02	9.84	+0.81%	41.73K	aa.aa	12:20:08
Logistea AB	14.44	14.68	14.44	-0.28%	35.93K	aa.aa	12:08:55
KlaraBo Sverige AB	16.32	16.80	15.98	+0.25%	271.11K	aa.aa	12:21:59
Nivika Fastigheter AB	39.15	40.20	37.95	-1.63%	27.04K	aa.aa	11:56:52
Swedish Logistic Property AB	38.25	38.30	37.20	+1.32%	591.18K	aa.aa	11:28:45
Fastighetsbolaget Emilshus AB	47.15	47.50	46.05	+7.65%	8.77K	aa.aa	11:21:32
Neobo Fastigheter AB	16.80	17.07	16.75	+0.90%	47.26K	aa.aa	12:27:01
Prisma Properties AB	24.20	24.50	24.00	+0.41%	402.85K	aa.aa	11:52:13
Intea Fastigheter AB	60.26	61.78	58.00	-1.02%	12.03K	aa.aa	12:27:52
Intea Fastigheter AB	38.90	38.95	38.10	-0.12%	852	aa.aa	12:08:26

NSE 30

3,939.25

-2.28

-0.06%

NSE All Share

106,115.65

-8.49

-0.01%

US 30

40,386.50

+158.9

+0.40%

US 500

5,527.60

-1.1

-0.02%

FTSE 100

8,427.18

+9.84

+0.12%

DAX

22,383.82

+127.03

+0.57%

South Africa Top 40

83,834.94

+421.25

+0.51%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.600	+2.23%	18.09M
Access Holdings	23.85	+0.63%	12.62M
Guaranty Trust Holding	68.00	+1.49%	8.96M
UBA	35.00	+2.34%	7.47M
MTN Nigeria	250.00	-2.15%	5.82M
Aradel Holdings	453.50	+1.23%	761.21K
Okomu Oil Palm	515.00	-1.85%	459.03K

Name	Last	Chg. %	Vol.
Airtel Africa	2,372.50	+10.00%	11.00
UH REIT	50.75	+9.97%	9.27K
Abctrans	1.88	+9.94%	896.47K
Cadbury Nig	32.15	+9.91%	2.52M
Maybaker	8.900	+9.88%	991.73K
Berger Paints	19.60	+9.80%	77.44K
Champion Brew	4.71	+9.79%	1.74M

Name	Last	Chg. %	Vol.
Julius Berger	123.30	-10.00%	2.59K
ETI	28.80	-10.00%	46.76K
Transexpr	1.80	-10.00%	2.00
Total Nig	634.50	-10.00%	16.62K
Geregu Power	1,027.40	-10.00%	926.00
BUA Foods	376.20	-10.00%	9.43K
Seplat Petroleum	5,130.00	-10.00%	5.82K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.00	+1.49%	8.96M
Aradel Holdings	453.50	+1.23%	761.21K
Dangote Cement	430.70	-0.30%	234.49K
VFD PLC	18.50	+0.54%	1.12M
Champion Brew	4.71	+9.79%	1.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaaaaaaa A	78.90	+34.23%	105.91
Aaaaaa A A	78.90	+34.23%	105.91
Aaaaaaaaaaa Aaaaaa	45.700	+21.59%	55.57
Aaaaaaaaaaaaa A	45.700	+21.59%	55.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.3%

S&P 500

+287.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.8%

S&P 500

+287.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+631.0%

Dow Jones Industrial Average

+207.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+525.0%

S&P Midcap 400

+178.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1050.6%

S&P 500 Pure Value

+157.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+392.9%

S&P 500 Pure Value

+108.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+463.5%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+657.0%

FTSE Italia All Share

+97.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+397.9%

DAX

+127.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.6%

Tadawul All Share

+40.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+267.1%

KOSPI

+24.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+351.9%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1044.0%

S&P/TSX Composite

+69.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+320.3%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Real Estate GI Index (SX35GI)

OMX Stockholm Real Estate GI Index Constituents

Castellum AB

Fabege

Hufvudstaden A

Fastighets AB Balder B

Brinova Fastigheter

Catena AB

Corem Property

Dios Fastigheter

Eastnine

FastPartner

HEBA Fastighets

Atrium Ljungberg B

Logistea AB

Sagax AB

Wallenstam B

Wihlborgs Fastigheter

Sagax B

NP3 Fastigheter AB

Samhallsbyggnadsbolaget

Acrinova AB

Platzer Fastigheter Holding

Pandox AB

Fastator

Stendorren Fastigheter AB

Sagax D

Fastighets Trianon

Corem Property

​Cibus Nordic Real Estate

Nyfosa

Samhallsbyggnadsbolaget I D

John Mattson

K2A Knaust & Andersson Fastigheter

K-Fast

FastPartner AB

Genova Property Group AB

Annehem Fastigheter AB

Hemnet Group AB

Corem Property Group AB

Acrinova AB

Stenhus Fastigheter I Norden AB

Logistea AB

KlaraBo Sverige AB

Nivika Fastigheter AB

Swedish Logistic Property AB

Fastighetsbolaget Emilshus AB

Neobo Fastigheter AB

Prisma Properties AB

Intea Fastigheter AB

Intea Fastigheter AB

Trending Stocks

Cibus Nordic Real Estate