OMX Stockholm Real Estate GI Index (SX35GI)

Stockholm

Currency in SEK

4,428.97

+10.15(+0.23%)

Closed·16:30:59

Day's Range

4,408.45

4,463.60

52 wk Range

3,662.68

5,617.65

OMX Stockholm Real Estate GI Index Constituents

Real-time streaming quotes of the OMX Stockholm Real Estate GI Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Castellum AB	117.30	117.65	116.10	+0.43%	898.08K	aa.aa	16:30:59
Fabege	80.80	81.20	79.55	+1.25%	628.55K	aa.aa	16:30:59
Hufvudstaden A	120.10	120.80	119.40	+0.33%	101.94K	aa.aa	16:30:59
Fastighets AB Balder B	67.68	68.46	66.90	+0.03%	868.34K	aa.aa	16:30:59
Brinova Fastigheter	17.00	17.10	16.80	-0.58%	18.8K	aa.aa	16:30:59
Catena AB	466.40	470.00	461.20	-0.30%	47.9K	aa.aa	16:30:59
Corem Property	5.26	5.50	5.14	-5.40%	10.92K	aa.aa	16:30:59
Dios Fastigheter	66.05	66.50	65.40	+0.84%	125.61K	aa.aa	16:30:59
Eastnine	48.55	49.00	48.15	+1.15%	55.53K	aa.aa	16:30:59
FastPartner	53.20	53.60	52.30	+0.76%	25.67K	aa.aa	16:30:59
HEBA Fastighets	29.95	30.60	29.70	-0.33%	95.34K	aa.aa	16:30:59
Atrium Ljungberg B	33.48	33.58	32.55	+1.89%	291.81K	aa.aa	16:30:59
Logistea AB	16.50	16.60	16.15	+1.85%	7.79K	aa.aa	16:30:59
Sagax AB	211.00	218.00	210.00	-0.94%	3.44K	aa.aa	16:30:59
Wallenstam B	44.88	45.36	44.72	+0.09%	1.01M	aa.aa	16:30:59
Wihlborgs Fastigheter	98.00	98.55	96.85	+0.41%	226.43K	aa.aa	16:30:59
Sagax B	210.60	217.80	208.60	-1.03%	336.89K	aa.aa	16:30:59
NP3 Fastigheter AB	272.50	274.00	266.00	+4.01%	135.81K	aa.aa	16:30:59
Samhallsbyggnadsbolaget	5.43	5.44	5.24	+1.69%	9.21M	aa.aa	16:30:59
Acrinova AB	12.55	12.80	12.55	-1.95%	451	aa.aa	16:30:59
Platzer Fastigheter Holding	72.10	73.50	72.10	-0.41%	123.84K	aa.aa	16:30:59
Pandox AB	163.60	166.00	162.60	-1.21%	135.67K	aa.aa	16:30:59
Fastator	0.98	1.04	0.98	-2.00%	86.43K	aa.aa	16:30:59
Stendorren Fastigheter AB	194.00	195.00	191.50	+0.78%	5.89K	aa.aa	16:30:59
Sagax D	33.2500	33.6000	33.2500	-0.45%	286.88K	aa.aa	16:30:59
Fastighets Trianon	19.30	19.36	18.80	+1.90%	192.65K	aa.aa	16:30:59
Corem Property	4.4440	4.8740	4.4380	-8.18%	4.74M	aa.aa	16:30:59
Cibus Nordic Real Estate	183.20	184.00	180.75	+0.66%	150.12K	aa.aa	16:30:59
Nyfosa	87.85	90.20	87.15	-1.84%	201.09K	aa.aa	16:30:59
Samhallsbyggnadsbolaget I D	8.21	8.41	8.11	-0.48%	371.21K	aa.aa	16:30:59
John Mattson	63.000	64.000	62.600	0.00%	20.54K	aa.aa	16:30:59
K2A Knaust & Andersson Fastigheter	6.93	7.00	6.68	+2.06%	24.3K	aa.aa	16:30:59
K-Fast	13.64	14.00	13.34	+0.89%	93.22K	aa.aa	16:30:59
FastPartner AB	78.90	79.30	78.30	+0.77%	14.1K	aa.aa	16:30:59
Genova Property Group AB	40.80	40.90	40.30	+1.24%	1.9K	aa.aa	16:30:59
Annehem Fastigheter AB	16.00	16.04	15.66	+1.78%	3.57K	aa.aa	16:30:59
Hemnet Group AB	286.20	287.00	280.00	+0.42%	167.25K	aa.aa	16:30:59
Corem Property Group AB	234.50	236.00	233.50	-0.64%	6.37K	aa.aa	16:30:59
Acrinova AB	12.70	12.70	12.50	+0.40%	5.21K	aa.aa	16:30:59
Stenhus Fastigheter I Norden AB	11.32	11.34	11.22	+0.35%	25.27K	aa.aa	16:30:59
Logistea AB	16.62	16.96	16.28	+1.96%	1.17M	aa.aa	16:30:59
KlaraBo Sverige AB	16.60	16.66	16.16	+1.84%	74.61K	aa.aa	16:30:59
Nivika Fastigheter AB	41.30	41.75	41.20	-0.48%	30.53K	aa.aa	16:30:59
Swedish Logistic Property AB	40.55	41.80	40.20	+0.62%	83.4K	aa.aa	16:30:59
Fastighetsbolaget Emilshus AB	50.80	51.20	50.40	-0.39%	22.27K	aa.aa	16:30:59
Neobo Fastigheter AB	17.95	18.20	17.89	-0.44%	334.56K	aa.aa	16:30:59
Prisma Properties AB	25.70	25.85	25.40	-0.58%	2.1K	aa.aa	16:30:59
Sveafastigheter AB	40.40	40.68	39.84	+0.60%	399.18K	aa.aa	16:30:59
Intea Fastigheter AB	81.85	83.60	79.70	+3.48%	302.66K	aa.aa	16:30:59
Intea Fastigheter AB	39.90	39.90	38.90	0.00%	3.53K	aa.aa	16:30:59

NSE 30

4,648.55

+27.92

+0.60%

NSE All Share

126,689.54

+539.97

+0.43%

US 30

44,441.10

+69.6

+0.16%

US 500

6,267.70

+7.9

+0.13%

FTSE 100

8,998.06

+56.94

+0.64%

DAX

24,160.64

-94.67

-0.39%

South Africa Top 40

89,047.54

-355.53

-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.90	+0.40%	138.03M
UBA	46.00	+5.63%	68.79M
Zenith Bank	71.50	+2.58%	43.88M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Dangote Cement	430.00	+1.18%	2.46M
Okomu Oil Palm	890.00	+6.59%	1.40M
Seplat Petroleum	5,450.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.10	+10.00%	5.74M
Abbey Mortgage Bank	7.60	+9.99%	783.31K
Ikeja	22.100	+9.95%	1.86M
McNichols	4.32	+9.92%	8.56M
Tripple Gee and Co	3.93	+9.78%	585.04K
Abctrans	4.83	+9.77%	906.36K
Deap Capital Management Trust	1.59	+9.66%	10.22M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.96	-10.00%	4.83M
Caverton Offshore Support	7.200	-10.00%	5.75M
Tantalizers	2.70	-10.00%	17.13M
Cutix	4.140	-10.00%	23.82M
Neimeth	8.24	-9.95%	6.57M
Ellah Lakes	11.38	-9.90%	35.00M
Japaul Gold Ventures	3.02	-9.85%	93.37M

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	10.45	+5.45%	2.88M
VFD PLC	15.00	+2.74%	8.88M
Access Holdings	24.90	+0.40%	138.03M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Ellah Lakes	11.38	-9.90%	35.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	5,450.00	+39.03%	7,577.14
Aa A Aaaaaaaaaaaa	5,450.00	+39.03%	7,577.14
Aaaaaaaa Aa A Aaa	430.00	+35.30%	581.79
Aaa Aaaaa Aaaaaaaa	430.00	+35.30%	581.79
Aaaaaaa A	99.00	+23.73%	122.49
Aa Aaa Aaaaaaaaaaaa	99.00	+23.73%	122.49

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	5,450.00	+39.03%	7,577.14
Aa A Aaaaaaaaaaaa	5,450.00	+39.03%	7,577.14
Aaaaaaaa Aa A Aaa	430.00	+35.30%	581.79
Aaa Aaaaa Aaaaaaaa	430.00	+35.30%	581.79
Aaaaaaa A	99.00	+23.73%	122.49
Aa Aaa Aaaaaaaaaaaa	99.00	+23.73%	122.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.0%

Tadawul All Share

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+387.4%

KOSPI

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Real Estate GI Index (SX35GI)

OMX Stockholm Real Estate GI Index Constituents

Castellum AB

Fabege

Hufvudstaden A

Fastighets AB Balder B

Brinova Fastigheter

Catena AB

Corem Property

Dios Fastigheter

Eastnine

FastPartner

HEBA Fastighets

Atrium Ljungberg B

Logistea AB

Sagax AB

Wallenstam B

Wihlborgs Fastigheter

Sagax B

NP3 Fastigheter AB

Samhallsbyggnadsbolaget

Acrinova AB

Platzer Fastigheter Holding

Pandox AB

Fastator

Stendorren Fastigheter AB

Sagax D

Fastighets Trianon

Corem Property

​Cibus Nordic Real Estate

Nyfosa

Samhallsbyggnadsbolaget I D

John Mattson

K2A Knaust & Andersson Fastigheter

K-Fast

FastPartner AB

Genova Property Group AB

Annehem Fastigheter AB

Hemnet Group AB

Corem Property Group AB

Acrinova AB

Stenhus Fastigheter I Norden AB

Logistea AB

KlaraBo Sverige AB

Nivika Fastigheter AB

Swedish Logistic Property AB

Fastighetsbolaget Emilshus AB

Neobo Fastigheter AB

Prisma Properties AB

Sveafastigheter AB

Intea Fastigheter AB

Intea Fastigheter AB

Trending Stocks

Cibus Nordic Real Estate