OMX Stockholm Real Estate GI Index (SX35GI)

Stockholm

Currency in SEK

4,385.91

-11.19(-0.25%)

Closed·05/06

Day's Range

4,372.46

4,440.35

52 wk Range

3,662.68

5,617.65

OMX Stockholm Real Estate GI Index Constituents

Real-time streaming quotes of the OMX Stockholm Real Estate GI Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Castellum AB	119.45	122.05	118.80	-0.46%	3.65M	aa.aa	05/06
Fabege	81.40	82.50	80.85	+0.25%	293.91K	aa.aa	05/06
Hufvudstaden A	121.50	122.60	120.30	+0.41%	134.5K	aa.aa	05/06
Fastighets AB Balder B	67.00	68.32	66.68	+0.03%	1.4M	aa.aa	05/06
Brinova Fastigheter	17.00	17.30	16.95	-1.45%	8.22K	aa.aa	05/06
Catena AB	459.00	470.00	458.60	-0.95%	78.1K	aa.aa	05/06
Corem Property	5.60	5.80	5.60	-1.41%	2.18K	aa.aa	05/06
Dios Fastigheter	64.60	65.35	64.00	+0.16%	387.93K	aa.aa	05/06
Eastnine	47.65	48.00	46.90	+0.74%	92.57K	aa.aa	05/06
FastPartner	53.30	53.90	52.30	+1.72%	54.95K	aa.aa	05/06
HEBA Fastighets	31.00	31.75	30.90	-2.52%	263.87K	aa.aa	05/06
Atrium Ljungberg B	32.97	33.37	32.66	+0.33%	159.01K	aa.aa	05/06
Logistea AB	14.30	14.65	14.05	+1.78%	7.09K	aa.aa	05/06
Sagax AB	212.00	215.00	209.00	+1.44%	152	aa.aa	05/06
Wallenstam B	46.92	47.72	46.58	0.00%	530.72K	aa.aa	05/06
Wihlborgs Fastigheter	95.95	96.80	95.00	+0.37%	215.05K	aa.aa	05/06
Sagax B	211.40	215.20	209.60	+0.86%	360.82K	aa.aa	05/06
NP3 Fastigheter AB	253.00	256.00	251.00	-0.39%	25.5K	aa.aa	05/06
Samhallsbyggnadsbolaget	6.09	6.25	5.99	-1.30%	16.78M	aa.aa	05/06
Acrinova AB	12.65	12.65	12.60	0.00%	403	aa.aa	04/06
Platzer Fastigheter Holding	73.50	75.20	73.50	-0.94%	253.54K	aa.aa	05/06
Pandox AB	163.80	165.20	162.80	-0.12%	128.68K	aa.aa	05/06
Fastator	1.20	1.24	1.20	-3.23%	55.61K	aa.aa	05/06
Stendorren Fastigheter AB	185.00	186.50	184.00	0.00%	25.06K	aa.aa	05/06
Sagax D	34.3500	34.5000	34.2000	+0.15%	465.25K	aa.aa	05/06
Fastighets Trianon	18.90	19.30	18.72	-0.94%	44.54K	aa.aa	05/06
Corem Property	5.0900	5.1050	4.9560	+2.41%	1.24M	aa.aa	05/06
Cibus Nordic Real Estate	176.70	177.60	175.20	+0.45%	153.83K	aa.aa	05/06
Nyfosa	87.00	88.60	86.80	-0.23%	75.2K	aa.aa	05/06
Samhallsbyggnadsbolaget I D	9.16	9.53	9.15	-0.43%	841.83K	aa.aa	05/06
John Mattson	62.000	62.600	61.400	+0.65%	54.65K	aa.aa	05/06
K2A Knaust & Andersson Fastigheter	7.05	7.13	6.88	+0.43%	9.08K	aa.aa	05/06
K-Fast	12.60	13.10	12.50	+2.94%	381.71K	aa.aa	05/06
FastPartner AB	75.70	76.00	74.10	+1.75%	48.14K	aa.aa	05/06
Genova Property Group AB	43.30	43.80	43.00	-4.20%	79.43K	aa.aa	05/06
Annehem Fastigheter AB	15.66	15.74	15.60	-0.25%	5.4K	aa.aa	05/06
Hemnet Group AB	276.40	280.40	268.00	-5.92%	1.54M	aa.aa	05/06
Corem Property Group AB	232.00	235.00	231.50	+0.22%	3.33K	aa.aa	05/06
Acrinova AB	11.95	12.15	11.80	+0.42%	10.38K	aa.aa	05/06
Stenhus Fastigheter I Norden AB	11.32	11.50	11.14	+1.07%	321.19K	aa.aa	05/06
Logistea AB	14.48	14.68	14.06	+2.99%	2.12M	aa.aa	05/06
KlaraBo Sverige AB	15.38	15.70	15.20	+0.26%	536.8K	aa.aa	05/06
Nivika Fastigheter AB	38.85	39.00	38.25	+1.30%	26.25K	aa.aa	05/06
Swedish Logistic Property AB	37.60	38.65	37.60	-3.59%	874.75K	aa.aa	05/06
Fastighetsbolaget Emilshus AB	47.40	48.40	47.00	-1.76%	86.32K	aa.aa	05/06
Neobo Fastigheter AB	17.00	17.12	16.50	+2.47%	348.28K	aa.aa	05/06
Prisma Properties AB	25.45	26.05	25.40	-0.20%	5.53K	aa.aa	05/06
Intea Fastigheter AB	76.75	79.05	75.30	-1.60%	115.9K	aa.aa	05/06
Intea Fastigheter AB	37.65	37.65	37.00	-0.53%	6.12K	aa.aa	05/06

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,783.00

+463.3

+1.09%

US 500

6,002.60

+63.3

+1.07%

FTSE 100

8,837.91

+26.87

+0.30%

DAX

24,304.46

-19.12

-0.08%

South Africa Top 40

88,597.09

-199.03

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
Champion Brew	7.70	+10.00%	2.90M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	0.00
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	0.00

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	0.00
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	0.00
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
Caverton Offshore Support	4.070	+1.75%	2.27M
Aiico	1.64	+0.61%	9.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa	450.00	+37.62%	619.29
Aaaaaa	450.00	+37.62%	619.29
Aaaaaa A	83.70	+33.95%	112.12
Aaaaaaaaaaaa	83.70	+33.95%	112.12
Aaaaaaaa Aaaa	58.95	+30.22%	76.76
Aaaa Aaaa Aaaaaaa	58.95	+30.22%	76.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.3%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.5%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.2%

Bovespa

+172.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.2%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Real Estate GI Index (SX35GI)

OMX Stockholm Real Estate GI Index Constituents

Castellum AB

Fabege

Hufvudstaden A

Fastighets AB Balder B

Brinova Fastigheter

Catena AB

Corem Property

Dios Fastigheter

Eastnine

FastPartner

HEBA Fastighets

Atrium Ljungberg B

Logistea AB

Sagax AB

Wallenstam B

Wihlborgs Fastigheter

Sagax B

NP3 Fastigheter AB

Samhallsbyggnadsbolaget

Acrinova AB

Platzer Fastigheter Holding

Pandox AB

Fastator

Stendorren Fastigheter AB

Sagax D

Fastighets Trianon

Corem Property

​Cibus Nordic Real Estate

Nyfosa

Samhallsbyggnadsbolaget I D

John Mattson

K2A Knaust & Andersson Fastigheter

K-Fast

FastPartner AB

Genova Property Group AB

Annehem Fastigheter AB

Hemnet Group AB

Corem Property Group AB

Acrinova AB

Stenhus Fastigheter I Norden AB

Logistea AB

KlaraBo Sverige AB

Nivika Fastigheter AB

Swedish Logistic Property AB

Fastighetsbolaget Emilshus AB

Neobo Fastigheter AB

Prisma Properties AB

Intea Fastigheter AB

Intea Fastigheter AB

Trending Stocks

Cibus Nordic Real Estate