OMX Stockholm Real Estate GI Index (SX35GI)

Stockholm

Currency in SEK

4,244.59

-13.90(-0.33%)

Closed·16:30:59

Day's Range

4,239.49

4,295.27

52 wk Range

3,662.68

5,617.65

OMX Stockholm Real Estate GI Index Constituents

Real-time streaming quotes of the OMX Stockholm Real Estate GI Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Castellum AB	107.45	108.55	106.90	+0.23%	795.24K	aa.aa	16:30:59
Fabege	81.05	81.95	80.90	-0.55%	493.18K	aa.aa	16:30:59
Hufvudstaden A	123.60	124.30	122.90	+0.24%	158.53K	aa.aa	16:30:59
Fastighets AB Balder B	67.26	67.98	66.98	-0.06%	327.23K	aa.aa	16:30:59
Brinova Fastigheter	16.00	16.25	16.00	-2.14%	22.13K	aa.aa	16:30:59
Catena AB	432.00	438.60	431.00	-0.60%	67.37K	aa.aa	16:30:59
Corem Property	5.20	5.34	5.20	-2.62%	2.8K	aa.aa	16:30:59
Dios Fastigheter	63.90	64.80	63.90	-0.47%	136.2K	aa.aa	16:30:59
Eastnine	46.60	47.15	46.55	-0.21%	44.09K	aa.aa	16:30:59
FastPartner	48.35	49.60	48.35	-1.43%	38.81K	aa.aa	16:30:59
HEBA Fastighets	30.80	31.05	30.60	+0.33%	289.9K	aa.aa	16:30:59
Atrium Ljungberg B	31.31	31.83	31.30	-0.60%	181.5K	aa.aa	16:30:59
Logistea AB	15.00	15.00	15.00	0.00%	12.32K	aa.aa	16:30:59
Sagax AB	204.00	208.00	204.00	-0.97%	355	aa.aa	16:30:59
Wallenstam B	43.98	44.56	43.88	-0.32%	243.54K	aa.aa	16:30:59
Wihlborgs Fastigheter	93.60	94.65	93.40	-0.37%	143.32K	aa.aa	16:30:59
Sagax B	203.60	207.20	203.20	-0.68%	113.98K	aa.aa	16:30:59
NP3 Fastigheter AB	252.50	254.50	249.00	0.00%	66.4K	aa.aa	16:30:59
Samhallsbyggnadsbolaget	4.85	4.95	4.78	+1.44%	5.34M	aa.aa	16:30:59
Acrinova AB	13.00	13.50	13.00	-3.70%	296	aa.aa	16:30:59
Platzer Fastigheter Holding	68.70	69.40	68.30	+0.59%	148.09K	aa.aa	16:30:59
Pandox AB	170.20	173.40	170.20	-0.58%	77.19K	aa.aa	16:30:59
Fastator	0.87	0.97	0.86	-7.45%	113.56K	aa.aa	16:30:59
Stendorren Fastigheter AB	201.00	201.00	199.00	0.00%	3K	aa.aa	16:30:59
Sagax D	34.0500	34.3500	34.0000	-0.58%	144.81K	aa.aa	16:30:59
Fastighets Trianon	18.72	18.76	18.14	+0.11%	354.78K	aa.aa	16:30:59
Corem Property	4.5680	4.6720	4.5460	-0.78%	683.82K	aa.aa	16:30:59
Cibus Nordic Real Estate	168.95	171.20	168.55	-0.88%	132.46K	aa.aa	16:30:59
Nyfosa	81.60	82.85	81.50	-0.49%	77.89K	aa.aa	16:30:59
Samhallsbyggnadsbolaget I D	8.39	8.47	8.08	+1.08%	330.58K	aa.aa	16:30:59
John Mattson	60.000	60.600	60.000	-0.66%	185.18K	aa.aa	16:30:59
K2A Knaust & Andersson Fastigheter	5.81	5.88	5.75	+1.40%	25.2K	aa.aa	16:30:59
K-Fast	15.14	15.38	15.10	-0.92%	93.76K	aa.aa	16:30:59
FastPartner AB	75.90	76.80	75.90	-0.39%	15.96K	aa.aa	16:30:59
Genova Property Group AB	40.50	40.90	40.50	-0.98%	5.66K	aa.aa	16:30:59
Annehem Fastigheter AB	19.06	19.18	18.70	+1.06%	3.38K	aa.aa	16:30:59
Hemnet Group AB	238.60	251.40	238.60	-3.01%	439.1K	aa.aa	16:30:59
Besqab AB	22.20	22.50	22.20	-0.89%	6.15K	aa.aa	16:30:59
Corem Property Group AB	250.00	250.50	249.00	0.00%	4.58K	aa.aa	16:30:59
Acrinova AB	12.85	12.85	12.60	+0.39%	21.86K	aa.aa	16:30:59
Stenhus Fastigheter I Norden AB	10.50	10.68	10.42	-0.57%	63.62K	aa.aa	16:30:59
Logistea AB	15.08	15.22	14.90	+0.27%	654.35K	aa.aa	16:30:59
KlaraBo Sverige AB	15.72	15.94	15.70	+0.13%	193.29K	aa.aa	16:30:59
Nivika Fastigheter AB	42.00	42.50	41.25	0.00%	18.21K	aa.aa	16:30:59
Swedish Logistic Property AB	39.95	39.95	39.10	+2.04%	263.14K	aa.aa	16:30:59
Fastighetsbolaget Emilshus AB	50.20	50.70	49.45	+0.80%	11.83K	aa.aa	16:30:59
Neobo Fastigheter AB	16.10	16.44	15.89	-1.77%	997.08K	aa.aa	16:30:59
Prisma Properties AB	25.05	25.50	25.05	+0.40%	23.4K	aa.aa	16:30:59
Sveafastigheter AB	38.56	38.58	37.80	+1.80%	172.97K	aa.aa	16:30:59
Intea Fastigheter AB	73.00	73.30	72.40	-0.07%	42.76K	aa.aa	16:30:59
Intea Fastigheter AB	36.95	37.85	36.45	-0.54%	2.7K	aa.aa	16:30:59

NSE 30

5,096.81

-19.27

-0.38%

NSE All Share

139,722.19

-573.28

-0.41%

US 30

45,579.00

+34.1

+0.07%

US 500

6,471.90

+11.6

+0.18%

FTSE 100

9,196.34

+9.00

+0.10%

DAX

24,023.06

+120.85

+0.51%

South Africa Top 40

94,271.36

+86.72

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	+0.46%	55.84M
Access Holdings	26.20	-1.13%	31.95M
Zenith Bank	64.40	-2.42%	16.79M
Aradel Holdings	513.50	+0.69%	10.34M
Guaranty Trust Holding	92.00	0.00%	9.00M
Lafarge Africa	123.00	-5.38%	8.05M
Seplat Petroleum	5,379.30	0.00%	147.46K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.86	+10.00%	10.24M
SCOA Nigeria	6.590	+9.83%	758.89K
Cornerst	6.90	+7.98%	1.15M
Guinea Insurance PLC	1.53	+7.75%	3.19M
Secure Electronic Tech	0.89	+4.71%	22.36M
Universal Insurance PLC	1.25	+4.17%	6.45M
Royalex	2.08	+4.00%	5.37M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.89	-10.00%	11.09M
Eternaoil	34.20	-10.00%	436.89K
Ellah Lakes	12.69	-10.00%	16.28M
Chams	2.65	-9.56%	5.48M
Cutix	3.230	-7.71%	12.81M
Tantalizers	2.30	-7.26%	2.80M
Oando Plc	48.00	-6.25%	3.20M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	64.40	-2.42%	16.79M
Ellah Lakes	12.69	-10.00%	16.28M
Guaranty Trust Holding	92.00	0.00%	9.00M
Learn Africa	7.800	0.00%	968.14K
MTN Nigeria	435.00	0.00%	996.66K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa Aa	5,379.30	+51.50%	8,149.64
Aaaaa Aaaaaaa	5,379.30	+51.50%	8,149.64
Aa Aaaaaaaaaaaaaa	151.80	+38.22%	209.82
Aaaa Aaaaaaaaaaa	151.80	+38.22%	209.82
Aaa Aa Aaa	1,870.00	+38.00%	2,580.60
Aaa Aaaaaa	1,870.00	+38.00%	2,580.60
A A Aaaaaaa	520.20	+36.80%	711.63

Name	Last	Upside	Fair Value
Aaaaa Aa Aa	5,379.30	+51.50%	8,149.64
Aaaaa Aaaaaaa	5,379.30	+51.50%	8,149.64
Aa Aaaaaaaaaaaaaa	151.80	+38.22%	209.82
Aaaa Aaaaaaaaaaa	151.80	+38.22%	209.82
Aaa Aa Aaa	1,870.00	+38.00%	2,580.60
Aaa Aaaaaa	1,870.00	+38.00%	2,580.60
A A Aaaaaaa	520.20	+36.80%	711.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+621.5%

Tadawul All Share

+26.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.0%

KOSPI

+54.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Real Estate GI Index (SX35GI)

OMX Stockholm Real Estate GI Index Constituents

Castellum AB

Fabege

Hufvudstaden A

Fastighets AB Balder B

Brinova Fastigheter

Catena AB

Corem Property

Dios Fastigheter

Eastnine

FastPartner

HEBA Fastighets

Atrium Ljungberg B

Logistea AB

Sagax AB

Wallenstam B

Wihlborgs Fastigheter

Sagax B

NP3 Fastigheter AB

Samhallsbyggnadsbolaget

Acrinova AB

Platzer Fastigheter Holding

Pandox AB

Fastator

Stendorren Fastigheter AB

Sagax D

Fastighets Trianon

Corem Property

​Cibus Nordic Real Estate

Nyfosa

Samhallsbyggnadsbolaget I D

John Mattson

K2A Knaust & Andersson Fastigheter

K-Fast

FastPartner AB

Genova Property Group AB

Annehem Fastigheter AB

Hemnet Group AB

Besqab AB

Corem Property Group AB

Acrinova AB

Stenhus Fastigheter I Norden AB

Logistea AB

KlaraBo Sverige AB

Nivika Fastigheter AB

Swedish Logistic Property AB

Fastighetsbolaget Emilshus AB

Neobo Fastigheter AB

Prisma Properties AB

Sveafastigheter AB

Intea Fastigheter AB

Intea Fastigheter AB

Trending Stocks

Cibus Nordic Real Estate