OMX Stockholm Real Estate GI Index (SX35GI)

Stockholm

Currency in SEK

4,168.06

+29.77(+0.72%)

Closed·03/10

Day's Range

4,128.96

4,187.51

52 wk Range

3,662.68

5,500.61

OMX Stockholm Real Estate GI Index Constituents

Real-time streaming quotes of the OMX Stockholm Real Estate GI Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Castellum AB	106.60	106.65	105.15	+1.38%	800.05K	aa.aa	03/10
Fabege	77.65	78.20	77.00	+0.71%	906.6K	aa.aa	03/10
Hufvudstaden A	124.00	125.20	123.00	+0.32%	170.43K	aa.aa	03/10
Fastighets AB Balder B	66.14	66.84	65.34	+0.33%	1.04M	aa.aa	03/10
Brinova Fastigheter	14.90	15.00	14.70	+1.36%	29.55K	aa.aa	03/10
Catena AB	428.60	429.60	423.40	+0.61%	38.72K	aa.aa	03/10
Corem Property	4.60	4.69	4.60	0.00%	3.98K	aa.aa	03/10
Dios Fastigheter	64.30	64.50	63.25	+1.66%	315.33K	aa.aa	03/10
Eastnine	46.60	46.90	46.25	+0.87%	69.84K	aa.aa	03/10
FastPartner	49.80	49.85	48.80	+2.05%	92.48K	aa.aa	03/10
HEBA Fastighets	30.80	30.80	30.40	+1.15%	138.3K	aa.aa	03/10
Atrium Ljungberg B	30.64	30.79	30.11	+1.29%	307.65K	aa.aa	03/10
Logistea AB	14.80	14.85	14.80	-1.33%	10.3K	aa.aa	03/10
Sagax AB	194.50	198.00	194.50	-1.02%	192	aa.aa	03/10
Wallenstam B	43.16	43.18	42.40	+1.94%	548.72K	aa.aa	03/10
Wihlborgs Fastigheter	89.60	90.40	88.70	+0.56%	332.31K	aa.aa	03/10
Sagax B	197.50	198.90	195.10	+1.07%	286.87K	aa.aa	03/10
NP3 Fastigheter AB	245.00	248.00	243.50	+0.20%	51.94K	aa.aa	03/10
Samhallsbyggnadsbolaget	5.10	5.10	4.98	+1.19%	7.33M	aa.aa	03/10
Acrinova AB	12.55	13.00	12.55	-3.46%	1.04K	aa.aa	03/10
Platzer Fastigheter Holding	67.70	68.30	66.80	+0.74%	78.67K	aa.aa	03/10
Pandox AB	178.20	178.60	175.40	+1.71%	130.52K	aa.aa	03/10
Fastator	0.80	0.80	0.77	+2.56%	18.18K	aa.aa	03/10
Stendorren Fastigheter AB	193.50	194.50	190.50	0.00%	56.27K	aa.aa	03/10
Sagax D	33.5000	33.7500	33.2500	+0.90%	255.83K	aa.aa	03/10
Fastighets Trianon	19.50	19.52	19.36	+1.14%	25.28K	aa.aa	03/10
Corem Property	3.9600	4.0320	3.8800	+0.25%	5.77M	aa.aa	03/10
Cibus Nordic Real Estate	162.45	163.05	161.20	+0.28%	181.09K	aa.aa	03/10
Nyfosa	78.75	79.35	77.45	+0.13%	163.1K	aa.aa	03/10
Samhallsbyggnadsbolaget I D	9.16	9.16	8.95	+1.44%	196.06K	aa.aa	03/10
John Mattson	60.800	61.000	60.000	+1.00%	21.45K	aa.aa	03/10
K2A Knaust & Andersson Fastigheter	5.23	5.37	5.23	-2.24%	109.5K	aa.aa	03/10
K-Fast	14.12	14.32	13.76	+2.02%	271.5K	aa.aa	03/10
FastPartner AB	73.80	74.90	73.60	-1.20%	27.18K	aa.aa	03/10
Genova Property Group AB	38.90	39.10	37.00	-1.02%	9.22K	aa.aa	03/10
Annehem Fastigheter AB	17.24	17.50	16.82	+1.06%	17.38K	aa.aa	03/10
Hemnet Group AB	223.00	230.40	221.80	-2.87%	302.2K	aa.aa	03/10
Besqab AB	21.10	21.20	20.00	+3.43%	10.17K	aa.aa	03/10
Corem Property Group AB	242.00	244.00	239.00	+2.11%	8.4K	aa.aa	03/10
Acrinova AB	11.40	12.15	11.35	-5.39%	27.6K	aa.aa	03/10
Stenhus Fastigheter I Norden AB	10.30	10.42	10.20	+0.39%	5.43M	aa.aa	03/10
Logistea AB	14.86	15.14	14.76	0.00%	556.63K	aa.aa	03/10
KlaraBo Sverige AB	15.34	15.48	15.30	+0.26%	201.25K	aa.aa	03/10
Nivika Fastigheter AB	39.95	39.95	38.60	+2.44%	26.13K	aa.aa	03/10
Swedish Logistic Property AB	39.95	40.05	39.40	+0.88%	84.45K	aa.aa	03/10
Fastighetsbolaget Emilshus AB	48.85	48.85	48.05	+0.21%	14.87K	aa.aa	03/10
Neobo Fastigheter AB	16.68	16.68	16.19	+2.90%	445.07K	aa.aa	03/10
Prisma Properties AB	23.60	23.85	23.50	+0.64%	3.25K	aa.aa	03/10
Sveafastigheter AB	41.04	41.04	40.40	+1.33%	488.58K	aa.aa	03/10
Intea Fastigheter AB	68.20	69.30	66.40	+0.66%	105.19K	aa.aa	03/10
Intea Fastigheter AB	36.65	36.75	35.70	+1.52%	2.54K	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	650.10	+5.64%	3.84M
Ellah Lakes	13.47	+9.96%	25.95M
Sterling Bank	8.000	+1.91%	25.45M
Wema Bank	18.95	+9.54%	11.61M
Chams	3.85	+7.24%	18.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1,870.00	+52.38%	2,849.51
Aaaaaa Aaaaaaaa	5,379.30	+36.08%	7,320.15
Aaaaaa Aaaaaa	525.10	+35.57%	711.88
Aaa Aaaaaaaaaa	525.10	+35.57%	711.88
Aaaaaaa	640.00	+26.09%	806.98
A Aa Aaa Aaa	640.00	+26.09%	806.98
Aaaaa Aaaaaaa Aa	71.00	+22.43%	86.93

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1,870.00	+52.38%	2,849.51
Aaaaaa Aaaaaaaa	5,379.30	+36.08%	7,320.15
Aaaaaa Aaaaaa	525.10	+35.57%	711.88
Aaa Aaaaaaaaaa	525.10	+35.57%	711.88
Aaaaaaa	640.00	+26.09%	806.98
A Aa Aaa Aaa	640.00	+26.09%	806.98
Aaaaa Aaaaaaa Aa	71.00	+22.43%	86.93

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Real Estate GI Index (SX35GI)

OMX Stockholm Real Estate GI Index Constituents

Castellum AB

Fabege

Hufvudstaden A

Fastighets AB Balder B

Brinova Fastigheter

Catena AB

Corem Property

Dios Fastigheter

Eastnine

FastPartner

HEBA Fastighets

Atrium Ljungberg B

Logistea AB

Sagax AB

Wallenstam B

Wihlborgs Fastigheter

Sagax B

NP3 Fastigheter AB

Samhallsbyggnadsbolaget

Acrinova AB

Platzer Fastigheter Holding

Pandox AB

Fastator

Stendorren Fastigheter AB

Sagax D

Fastighets Trianon

Corem Property

​Cibus Nordic Real Estate

Nyfosa

Samhallsbyggnadsbolaget I D

John Mattson

K2A Knaust & Andersson Fastigheter

K-Fast

FastPartner AB

Genova Property Group AB

Annehem Fastigheter AB

Hemnet Group AB

Besqab AB

Corem Property Group AB

Acrinova AB

Stenhus Fastigheter I Norden AB

Logistea AB

KlaraBo Sverige AB

Nivika Fastigheter AB

Swedish Logistic Property AB

Fastighetsbolaget Emilshus AB

Neobo Fastigheter AB

Prisma Properties AB

Sveafastigheter AB

Intea Fastigheter AB

Intea Fastigheter AB

FAQ

Q

Trending Stocks

Cibus Nordic Real Estate