OMX Stockholm Real Estate GI Index (SX35GI)

Stockholm

Currency in SEK

4,202.68

-123.21(-2.85%)

Closed04/04

Day's Range

4,187.51

4,442.50

52 wk Range

4,064.61

5,617.65

OMX Stockholm Real Estate GI Index Constituents

Real-time streaming quotes of the OMX Stockholm Real Estate GI Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Castellum AB	111.65	117.80	110.65	-1.89%	3.3M	aa.aa	04/04
Fabege	80.75	86.70	80.45	-3.75%	1.56M	aa.aa	04/04
Hufvudstaden A	113.90	120.40	113.50	-2.23%	700.52K	aa.aa	04/04
Fastighets AB Balder B	65.08	68.84	64.28	-1.00%	5.71M	aa.aa	04/04
Brinova Fastigheter	17.10	17.15	16.75	+1.18%	946.72K	aa.aa	04/04
Catena AB	434.00	462.00	433.50	-2.36%	171.4K	aa.aa	04/04
Corem Property	4.84	4.95	4.84	-2.22%	2.71K	aa.aa	04/04
Dios Fastigheter	64.85	68.10	64.50	-3.28%	739.74K	aa.aa	04/04
Eastnine	40.88	41.69	40.28	-0.27%	80.45K	aa.aa	04/04
FastPartner	53.50	56.00	52.80	-3.60%	129.61K	aa.aa	04/04
HEBA Fastighets	27.05	28.65	26.90	-2.35%	382.98K	aa.aa	04/04
Atrium Ljungberg B	165.00	180.40	164.40	-2.94%	127.78K	aa.aa	04/04
Logistea AB	14.25	14.50	14.20	+0.35%	2.82K	aa.aa	04/04
Sagax AB	204.00	217.00	201.00	-5.56%	2.17K	aa.aa	04/04
Wallenstam B	43.70	46.70	43.60	-2.24%	991.55K	aa.aa	04/04
Wihlborgs Fastigheter	99.30	104.00	98.95	-1.29%	573.08K	aa.aa	04/04
Sagax B	202.00	220.60	202.00	-6.48%	1.01M	aa.aa	04/04
NP3 Fastigheter AB	233.00	254.00	233.00	-5.48%	94.19K	aa.aa	04/04
Samhallsbyggnadsbolaget	3.37	3.67	3.31	-2.32%	34.34M	aa.aa	04/04
Acrinova AB	10.60	10.70	10.40	+2.91%	3.27K	aa.aa	04/04
Platzer Fastigheter Holding	76.50	81.00	76.10	-2.55%	407.06K	aa.aa	04/04
Pandox AB	168.40	179.80	166.60	-4.10%	220.29K	aa.aa	04/04
Fastator	1.26	1.43	1.20	-8.73%	285.66K	aa.aa	04/04
Stendorren Fastigheter AB	198.00	205.50	197.80	-1.98%	32.46K	aa.aa	04/04
Sagax D	31.7000	32.9500	31.6000	-2.46%	811.02K	aa.aa	04/04
Fastighets Trianon	19.30	19.80	19.25	+1.05%	108.16K	aa.aa	04/04
Corem Property	4.3880	4.8000	4.3680	-4.36%	2.8M	aa.aa	04/04
Cibus Nordic Real Estate	155.00	163.40	154.45	-0.16%	598.55K	aa.aa	04/04
Nyfosa	89.35	94.95	88.55	-2.14%	782.56K	aa.aa	04/04
Samhallsbyggnadsbolaget I D	5.72	6.10	5.70	0.00%	1.48M	aa.aa	04/04
John Mattson	58.000	59.000	56.600	-0.34%	76.38K	aa.aa	04/04
K2A Knaust & Andersson Fastigheter	6.36	6.92	6.36	-1.24%	36.7K	aa.aa	04/04
K-Fast	12.60	13.36	12.48	-2.48%	55.85K	aa.aa	04/04
FastPartner AB	69.30	72.40	69.30	-2.67%	33.98K	aa.aa	04/04
Genova Property Group AB	43.00	43.00	42.00	+2.38%	6.46K	aa.aa	04/04
Annehem Fastigheter AB	15.80	16.30	15.10	-0.32%	1.59M	aa.aa	04/04
Hemnet Group AB	364.20	372.80	361.60	-2.88%	262.02K	aa.aa	04/04
Corem Property Group AB	213.00	222.50	213.00	-4.27%	12.86K	aa.aa	04/04
Acrinova AB	11.00	11.00	9.60	+21.41%	247.38K	aa.aa	04/04
Stenhus Fastigheter I Norden AB	10.70	10.90	10.56	-1.29%	280.61K	aa.aa	04/04
Logistea AB	14.08	15.14	14.00	-4.74%	774.98K	aa.aa	04/04
KlaraBo Sverige AB	15.30	16.16	15.16	-3.16%	685.82K	aa.aa	04/04
Nivika Fastigheter AB	39.80	42.70	39.80	-3.63%	44.84K	aa.aa	04/04
Swedish Logistic Property AB	36.00	39.30	36.00	-5.76%	113.88K	aa.aa	04/04
Fastighetsbolaget Emilshus AB	45.20	48.30	44.60	-4.03%	31.95K	aa.aa	04/04
Neobo Fastigheter AB	15.71	16.68	15.60	-0.25%	1M	aa.aa	04/04
Prisma Properties AB	23.80	24.90	23.30	-0.83%	29.61K	aa.aa	04/04
Intea Fastigheter AB	50.54	53.38	50.34	-3.46%	223.29K	aa.aa	04/04
Intea Fastigheter AB	35.00	35.99	33.91	-2.75%	9.88K	aa.aa	04/04

NSE 30

3,919.32

+0.14

0.00%

NSE All Share

105,511.89

-13.37

-0.01%

US 30

38,227.50

-2,318.4

-5.72%

US 500

5,062.70

-333.9

-6.19%

FTSE 100

8,054.98

-419.76

-4.95%

DAX

20,641.72

-1,075.67

-4.95%

South Africa Top 40

74,876.28

-4,234.81

-5.35%

Market Movers

Name	Last	Chg. %	Vol.
UBA	36.85	-0.14%	26.32M
United Capital	15.200	0.00%	25.61M
Zenith Bank	47.90	+1.81%	22.86M
Fidelitybk	19.950	+2.31%	22.59M
Guaranty Trust Holding	69.40	-0.14%	20.86M
Oando Plc	42.00	-6.04%	10.68M
Lafarge Africa	72.60	0.00%	5.35M

Name	Last	Chg. %	Vol.
Learn Africa	3.300	+10.00%	2.62M
Livestock	7.92	+10.00%	5.14M
VFD PLC	57.00	+9.83%	1.06M
Union Dicon Salt	5.80	+9.43%	120.60K
Nigerian Exchange	32.45	+8.17%	5.64M
Smart Products Nigeria	0.42	+7.69%	102.00K
Caverton Offshore Support	2.480	+7.36%	1.21M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.34	-10.00%	7.29M
Mansard Ins	8.640	-10.00%	20.07M
Maybaker	7.850	-8.72%	481.82K
Guinea Insurance PLC	0.63	-8.70%	5.50M
FTN Cocoa Processors PLC	1.60	-6.43%	1.62M
Oando Plc	42.00	-6.04%	10.68M
Universal Insurance PLC	0.52	-5.45%	7.29M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.40	-0.14%	20.86M
Zenith Bank	47.90	+1.81%	22.86M
BUA Cement	83.70	0.00%	1.54M
UBA	36.85	-0.14%	26.32M
Access Holdings	22.65	+0.44%	16.36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aa	83.70	+36.07%	113.89
Aaa Aaaaaaa Aaaaaaaa	83.70	+36.07%	113.89
A Aaaaaaaaaaa	44.700	+29.48%	57.88
Aaaaaaaaaaaa Aaaa	44.700	+29.48%	57.88
Aa Aaaaaaaaaa A	32.45	+27.13%	41.25
Aaaaaa Aa	32.45	+27.13%	41.25

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aa	83.70	+36.07%	113.89
Aaa Aaaaaaa Aaaaaaaa	83.70	+36.07%	113.89
A Aaaaaaaaaaa	44.700	+29.48%	57.88
Aaaaaaaaaaaa Aaaa	44.700	+29.48%	57.88
Aa Aaaaaaaaaa A	32.45	+27.13%	41.25
Aaaaaa Aa	32.45	+27.13%	41.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Real Estate GI Index (SX35GI)

OMX Stockholm Real Estate GI Index Constituents

Castellum AB

Fabege

Hufvudstaden A

Fastighets AB Balder B

Brinova Fastigheter

Catena AB

Corem Property

Dios Fastigheter

Eastnine

FastPartner

HEBA Fastighets

Atrium Ljungberg B

Logistea AB

Sagax AB

Wallenstam B

Wihlborgs Fastigheter

Sagax B

NP3 Fastigheter AB

Samhallsbyggnadsbolaget

Acrinova AB

Platzer Fastigheter Holding

Pandox AB

Fastator

Stendorren Fastigheter AB

Sagax D

Fastighets Trianon

Corem Property

​Cibus Nordic Real Estate

Nyfosa

Samhallsbyggnadsbolaget I D

John Mattson

K2A Knaust & Andersson Fastigheter

K-Fast

FastPartner AB

Genova Property Group AB

Annehem Fastigheter AB

Hemnet Group AB

Corem Property Group AB

Acrinova AB

Stenhus Fastigheter I Norden AB

Logistea AB

KlaraBo Sverige AB

Nivika Fastigheter AB

Swedish Logistic Property AB

Fastighetsbolaget Emilshus AB

Neobo Fastigheter AB

Prisma Properties AB

Intea Fastigheter AB

Intea Fastigheter AB

Trending Stocks

Cibus Nordic Real Estate