OMX Stockholm Small Cap (OMXSSCPI)

Stockholm

Currency in SEK

1,269.30

+12.29(+0.98%)

Closed·25/07

Day's Range

1,259.87

1,271.69

52 wk Range

931.51

1,308.13

OMX Stockholm Small Cap Constituents

Real-time streaming quotes of the OMX Stockholm Small Cap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Eniro	0.4460	0.4540	0.4340	0.00%	981.06K	aa.aa	25/07
Active Biotech	0.214	0.230	0.214	-2.73%	8.02M	aa.aa	25/07
Anoto	0.064	0.070	0.064	-1.54%	1.21M	aa.aa	25/07
BE Group AB	34.00	35.00	33.25	+1.19%	8.85K	aa.aa	25/07
Bong AB	0.730	0.730	0.710	+1.39%	12.32K	aa.aa	25/07
Bjorn Borg	58.70	59.30	57.80	+0.86%	12.95K	aa.aa	25/07
Boule Diagnostics	6.54	6.70	6.50	0.00%	53.63K	aa.aa	25/07
Nelly Group AB	61.30	63.20	60.50	-3.01%	75.16K	aa.aa	25/07
Concejo AB	41.40	42.10	40.00	+0.98%	1.01K	aa.aa	25/07
Dedicare B	44.40	44.90	43.40	-0.11%	4.14K	aa.aa	25/07
DORO AB	51.10	53.90	50.10	-0.78%	3.89K	aa.aa	25/07
Duroc B	16.75	16.95	16.60	0.00%	1.97K	aa.aa	25/07
Elon AB	23.50	24.50	23.00	0.00%	3.19K	aa.aa	25/07
Bulten AB	60.20	60.80	59.20	-0.50%	55.06K	aa.aa	25/07
Fingerprint Cards B	0.01	0.01	0.01	0.00%	83.91M	aa.aa	25/07
FormPipe Software	28.60	28.60	27.90	+0.70%	4.98K	aa.aa	25/07
Image Systems	1.855	1.900	1.830	-1.33%	17.04K	aa.aa	25/07
Karolinska Development B	1.04	1.05	1.00	+1.96%	208.78K	aa.aa	25/07
Lammhults Design B	36.20	36.90	35.30	+0.28%	6.52K	aa.aa	25/07
Moberg Pharma	9.10	9.19	8.90	+1.22%	72.84K	aa.aa	25/07
Malmbergs Elektriska B	41.70	41.70	40.50	+1.71%	2.1K	aa.aa	25/07
HAKI Safety A	25.00	25.00	25.00	0.00%	174	aa.aa	25/07
HAKI Safety AB	23.40	23.40	22.90	+0.43%	510	aa.aa	25/07
Micro Systemations B	58.80	59.40	57.00	+2.08%	10.09K	aa.aa	25/07
mySafety AB	16.900	17.100	16.640	+1.08%	18.84K	aa.aa	25/07
Midsona A	11.60	11.60	11.60	0.00%	25	aa.aa	23/07
Midsona B	7.98	8.12	7.94	-0.50%	16.99K	aa.aa	25/07
Medivir B	2.05	2.19	2.00	-3.75%	182.62K	aa.aa	25/07
NOVOTEK B	103.50	110.00	99.00	-4.17%	22.1K	aa.aa	25/07
Vivesto AB	0.235	0.236	0.231	+1.29%	253.54K	aa.aa	25/07
Orexo AB	21.4	22.0	20.7	+1.43%	18.36K	aa.aa	25/07
PION AB	6.38	6.50	6.10	-0.62%	20.17K	aa.aa	25/07
Precise Biometrics	3.188	3.202	3.114	+2.51%	145.97K	aa.aa	25/07
Prevas B	80.00	80.60	79.60	0.00%	19.97K	aa.aa	25/07
ProfilGruppen B	154.50	156.00	154.00	+2.66%	1.72K	aa.aa	25/07
Sensys Traffic	43.000	43.000	42.000	0.00%	4.57K	aa.aa	25/07
SinterCast AB	118.00	118.00	115.00	+0.85%	3.65K	aa.aa	25/07
Softronic B	23.40	24.20	23.05	-2.09%	88.19K	aa.aa	25/07
Stockwik Forvaltning	22.000	22.200	20.600	+0.92%	12.32K	aa.aa	25/07
Svedbergs i Dalstorp B	57.50	57.90	57.20	+0.17%	25.14K	aa.aa	25/07
Studsvik	191.00	198.50	187.50	-2.30%	20.86K	aa.aa	25/07
TradeDoubler AB	7.90	8.00	7.68	+3.13%	65.4K	aa.aa	25/07
Eltel AB	10.55	10.70	10.05	+0.96%	200.03K	aa.aa	25/07
Acrinova AB	13.40	13.65	13.40	+1.90%	247	aa.aa	25/07
Cantargia AB	3.09	3.27	3.04	-2.53%	3.12M	aa.aa	25/07
Episurf Medical AB	0.06	0.06	0.05	0.00%	2.49M	aa.aa	25/07
G5 Entertainment publ AB	109.60	109.60	107.80	+1.11%	8.16K	aa.aa	25/07
Tobii AB	7.1300	7.2300	6.8400	+1.49%	3.53M	aa.aa	25/07
Transtema Group AB	16.28	16.36	16.00	-0.37%	37.57K	aa.aa	25/07
Inission	36.80	37.30	36.70	-0.54%	524	aa.aa	25/07
Nilorngruppen AB	57.30	57.40	56.10	+2.14%	25.76K	aa.aa	25/07
Starbreeze AB A	0.23	0.23	0.22	+4.55%	39.35K	aa.aa	25/07
Starbreeze AB B	0.19	0.20	0.19	0.00%	1.3M	aa.aa	25/07
C-Rad	35.90	35.90	34.90	+1.70%	11.55K	aa.aa	25/07
Wise Group AB	16.75	16.75	16.35	+0.30%	687	aa.aa	25/07
Moment Group AB	7.66	7.74	7.06	+1.06%	1.6K	aa.aa	25/07
Fastator	1.01	1.08	1.00	-0.98%	85.75K	aa.aa	25/07
Christian Berner Trade Tech AB	68.00	71.00	67.00	-0.29%	54.73K	aa.aa	25/07
Mendus AB	8.720	10.860	8.650	-12.80%	468.45K	aa.aa	25/07
Mangold AB	1,980.00	1,980.00	1,980.00	+1.54%	1	aa.aa	25/07
Egetis Therapeutics AB	6.09	6.25	5.93	-0.16%	641.75K	aa.aa	25/07
Saniona AB	8.98	9.40	8.96	-0.66%	458.52K	aa.aa	25/07
Immunovia publ AB	0.51	0.54	0.49	+4.12%	11.76M	aa.aa	25/07
Vicore Pharma Holding AB	8.830	9.050	8.620	+1.96%	411.24K	aa.aa	25/07
Catena Media	1.79	1.83	1.70	+5.92%	189.99K	aa.aa	25/07
Garo	20.85	21.00	20.25	+2.96%	15.01K	aa.aa	25/07
Xbrane Biopharma	0.28	0.29	0.28	0.00%	14.17M	aa.aa	25/07
Infant Bacterial Therapeutics	49.40	51.40	49.00	-2.37%	10.07K	aa.aa	25/07
NGS Group	2.85	2.99	2.84	0.00%	1.29K	aa.aa	25/07
B3 Consulting Group AB	54.70	56.10	54.70	-0.55%	6.49K	aa.aa	25/07
Maha Energy	3.95	4.00	3.81	+3.95%	208.32K	aa.aa	25/07
Alligator Bioscience	5.8780	5.9890	5.3000	+9.52%	362.64K	aa.aa	25/07
NAXS Nordic Access	58.200	58.400	57.000	+0.34%	3.01K	aa.aa	25/07
EQL Pharma	97.1000	97.5000	94.3000	+3.30%	28.44K	aa.aa	25/07
Railcare	27.65	28.00	27.15	-0.36%	5.03K	aa.aa	25/07
Senzime	7.1500	7.2400	6.6500	+6.72%	388K	aa.aa	25/07
Sivers IMA	3.8980	3.9000	3.7800	+2.85%	392.02K	aa.aa	25/07
Oncopeptides	6.000	6.500	4.720	+23.71%	20.25M	aa.aa	25/07
IRLAB Therapeutics	3.330	3.330	3.135	+5.21%	60.47K	aa.aa	25/07
Isofol Medical	0.9640	0.9895	0.9500	-0.10%	1.61M	aa.aa	25/07
Actic Group	38.1000	38.5000	35.2000	+8.86%	537.4K	aa.aa	25/07
XSpray Pharma	52.80	53.80	52.00	+1.15%	18.56K	aa.aa	25/07
Balco Group	25.90	26.40	25.40	-0.38%	13.91K	aa.aa	25/07
Ferronordic Machines	45.60	46.95	45.45	-0.55%	9.27K	aa.aa	25/07
Infrea	15.20	15.45	14.85	+1.00%	4.95K	aa.aa	25/07
Ovzon	45.30	45.50	44.10	+2.37%	243.39K	aa.aa	25/07
Projektengagemang	15.00	15.05	14.90	+0.67%	3.69K	aa.aa	25/07
Enad Global 7 AB	13.500	13.500	12.680	+0.60%	28.91K	aa.aa	25/07
Q linea	48.80	50.60	46.30	+3.17%	15.61K	aa.aa	25/07
Ascelia Pharma	4.785	4.885	4.700	+0.95%	762.42K	aa.aa	25/07
K2A Knaust & Andersson Fastigheter	6.52	6.70	6.52	-1.95%	46.71K	aa.aa	25/07
Seafire	6.16	6.20	6.02	+1.32%	4.24K	aa.aa	25/07
Qliro AB	24.00	25.00	23.80	-4.00%	20.13K	aa.aa	25/07
Wastbygg Gruppen AB	11.25	11.25	10.70	+3.21%	7.81K	aa.aa	25/07
Annehem Fastigheter AB	17.22	17.24	17.02	-1.03%	5.42K	aa.aa	25/07
Pierce Group AB	9.02	9.02	8.82	-0.44%	51.93K	aa.aa	25/07
Arla Plast AB	49.90	50.00	49.50	+0.81%	3.56K	aa.aa	25/07
Sleep Cycle AB	32.30	32.30	30.30	+5.56%	36.94K	aa.aa	25/07
Wall To Wall AB	48.70	49.10	48.00	+1.46%	932	aa.aa	25/07
Acrinova AB	12.95	12.95	12.75	+0.39%	6.69K	aa.aa	25/07
Ctek AB	15.86	15.88	15.46	+1.15%	43.85K	aa.aa	25/07
Nordisk Bergteknik AB	12.20	12.35	11.95	+1.67%	46.9K	aa.aa	25/07
Netel Holding AB	10.36	10.92	10.36	-2.45%	77.97K	aa.aa	25/07
Solid FAB	74.30	76.00	73.80	+0.13%	26.61K	aa.aa	25/07
Nanologica AB	1.50	1.50	1.40	+7.94%	197.68K	aa.aa	25/07
SynAct Pharma AB	21.50	22.15	20.30	+5.91%	268.52K	aa.aa	25/07
Karnell AB	59.90	60.40	59.80	-0.17%	510.92K	aa.aa	25/07
Carasent AB	28.75	29.45	28.35	-0.17%	97.97K	aa.aa	25/07

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,899.80

+205.7

+0.46%

US 500

6,393.40

+30.0

+0.47%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	998.00	+5.05%	2.58M
Initiates	16.13	+9.95%	3.53M
Presco	1,550.00	+7.68%	900.61K
BUA Cement	135.00	0.00%	1.01M
Lafarge Africa	125.05	+2.08%	5.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaaa	5,450.00	+32.83%	7,239.23
Aaa Aaaaaa	5,450.00	+32.83%	7,239.23
Aaa A Aa	66.50	+30.68%	86.90
A Aaa Aaa	66.50	+30.68%	86.90
Aaa Aaaaaaa	493.00	+24.69%	614.72
Aaaaaaaa Aaa	493.00	+24.69%	614.72
A Aaaaaaa Aaaaaaaaaa	135.00	+16.86%	157.76

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaaa	5,450.00	+32.83%	7,239.23
Aaa Aaaaaa	5,450.00	+32.83%	7,239.23
Aaa A Aa	66.50	+30.68%	86.90
A Aaa Aaa	66.50	+30.68%	86.90
Aaa Aaaaaaa	493.00	+24.69%	614.72
Aaaaaaaa Aaa	493.00	+24.69%	614.72
A Aaaaaaa Aaaaaaaaaa	135.00	+16.86%	157.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2296.6%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.4%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+705.9%

Dow Jones Industrial Average

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+609.6%

S&P Midcap 400

+212.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1178.4%

S&P 500 Pure Value

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.6%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+765.8%

Bovespa

+167.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.3%

FTSE Italia All Share

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.9%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.1%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.7%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Small Cap (OMXSSCPI)

OMX Stockholm Small Cap Constituents

Eniro

Active Biotech

Anoto

BE Group AB

Bong AB

Bjorn Borg

Boule Diagnostics

Nelly Group AB

Concejo AB

Dedicare B

DORO AB

Duroc B

Elon AB

Bulten AB

Fingerprint Cards B

FormPipe Software

Image Systems

Karolinska Development B

Lammhults Design B

Moberg Pharma

Malmbergs Elektriska B

HAKI Safety A

HAKI Safety AB

Micro Systemations B

mySafety AB

Midsona A

Midsona B

Medivir B

NOVOTEK B

Vivesto AB

Orexo AB

PION AB

Precise Biometrics

Prevas B

ProfilGruppen B

Sensys Traffic

SinterCast AB

Softronic B

Stockwik Forvaltning

Svedbergs i Dalstorp B

Studsvik

TradeDoubler AB

Eltel AB

Acrinova AB

Cantargia AB

Episurf Medical AB

G5 Entertainment publ AB

Tobii AB

Transtema Group AB

Inission

Nilorngruppen AB

Starbreeze AB A

Starbreeze AB B

C-Rad

Wise Group AB

Moment Group AB

Fastator

Christian Berner Trade Tech AB

Mendus AB

Mangold AB

Egetis Therapeutics AB

Saniona AB

Immunovia publ AB

Vicore Pharma Holding AB

Catena Media

Garo

Xbrane Biopharma

Infant Bacterial Therapeutics

NGS Group

B3 Consulting Group AB

Maha Energy

Alligator Bioscience

NAXS Nordic Access

EQL Pharma

Railcare

Senzime

Sivers IMA