OMX Stockholm Small Cap (OMXSSCPI)

Stockholm

Currency in SEK

1,082.46

-8.08(-0.74%)

Closed·28/05

Day's Range

1,081.95

1,094.30

52 wk Range

931.51

1,321.00

OMX Stockholm Small Cap Constituents

Real-time streaming quotes of the OMX Stockholm Small Cap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Eniro	0.4080	0.4090	0.4030	-0.49%	177.91K	aa.aa	28/05
Active Biotech	0.277	0.290	0.260	+3.36%	38.04M	aa.aa	28/05
Anoto	0.075	0.080	0.073	-2.61%	539.34K	aa.aa	28/05
BE Group AB	41.50	42.50	41.05	+0.61%	805	aa.aa	28/05
Bong AB	0.712	0.746	0.700	-5.07%	428.72K	aa.aa	28/05
Bjorn Borg	58.10	58.80	58.00	-1.36%	5.78K	aa.aa	28/05
Boule Diagnostics	8.00	8.18	7.88	0.00%	22.36K	aa.aa	28/05
Nelly Group AB	43.80	44.00	42.40	+1.15%	40.89K	aa.aa	28/05
Concejo AB	42.30	42.30	40.50	+0.48%	3.38K	aa.aa	28/05
Dedicare B	44.35	44.35	43.65	+1.03%	944	aa.aa	28/05
DORO AB	34.30	34.30	34.10	+0.15%	1.88K	aa.aa	28/05
Duroc B	16.00	16.00	16.00	+1.27%	150	aa.aa	28/05
Elon AB	23.90	23.90	23.60	+1.27%	99	aa.aa	28/05
Bulten AB	56.40	57.30	56.40	-0.35%	25.19K	aa.aa	28/05
Fingerprint Cards B	0.01	0.01	0.01	0.00%	131.45M	aa.aa	28/05
FormPipe Software	26.10	26.60	26.10	-2.61%	23.16K	aa.aa	28/05
Image Systems	2.010	2.010	1.945	+0.50%	47.35K	aa.aa	28/05
Karolinska Development B	1.00	1.02	0.99	+1.01%	101.08K	aa.aa	28/05
Lammhults Design B	33.60	34.30	33.60	+0.60%	3.68K	aa.aa	28/05
Moberg Pharma	9.33	9.57	9.07	+0.86%	72.74K	aa.aa	28/05
Malmbergs Elektriska B	42.20	43.00	41.50	+0.48%	4.3K	aa.aa	27/05
HAKI Safety A	27.80	27.80	27.80	+14.88%	1	aa.aa	28/05
HAKI Safety AB	21.90	22.40	21.20	+0.92%	236	aa.aa	28/05
Micro Systemations B	48.30	49.70	48.10	-2.62%	4.79K	aa.aa	28/05
mySafety AB	17.900	19.000	17.500	-5.79%	89.21K	aa.aa	28/05
Midsona A	12.10	12.10	12.10	0.00%	23	aa.aa	28/05
Midsona B	8.68	8.82	8.62	-1.14%	40.6K	aa.aa	28/05
Medivir B	1.78	1.78	1.72	+1.71%	75.81K	aa.aa	28/05
NOVOTEK B	83.00	84.40	83.00	0.00%	914	aa.aa	28/05
Vivesto AB	0.229	0.232	0.226	+0.44%	141.51K	aa.aa	28/05
Orexo AB	14.7	15.8	14.6	-5.78%	6.83K	aa.aa	28/05
PION AB	5.54	5.54	5.42	0.00%	712	aa.aa	28/05
Precise Biometrics	3.610	3.670	3.576	+0.06%	49K	aa.aa	28/05
Prevas B	91.30	93.90	91.30	-2.14%	5.25K	aa.aa	28/05
ProfilGruppen B	132.00	139.00	132.00	-5.04%	2.71K	aa.aa	28/05
Sensys Traffic	41.800	42.750	41.350	+1.46%	2.65K	aa.aa	28/05
SinterCast AB	112.50	117.00	112.50	-1.75%	7.11K	aa.aa	28/05
Softronic B	22.00	22.30	22.00	-1.79%	22.84K	aa.aa	28/05
Stockwik Forvaltning	22.800	23.300	22.800	-0.44%	5.11K	aa.aa	28/05
Svedbergs i Dalstorp B	53.20	54.00	52.70	-0.37%	12.45K	aa.aa	28/05
Studsvik	122.50	124.50	122.50	-1.21%	1.94K	aa.aa	28/05
TradeDoubler AB	5.88	6.02	5.82	-1.01%	16.73K	aa.aa	28/05
Eltel AB	8.40	8.64	8.30	-3.23%	40.86K	aa.aa	28/05
Acrinova AB	12.25	12.30	12.25	0.00%	125	aa.aa	28/05
Cantargia AB	1.47	1.51	1.47	-1.34%	71.87K	aa.aa	28/05
Episurf Medical AB	0.11	0.11	0.11	0.00%	203.51K	aa.aa	28/05
G5 Entertainment publ AB	117.20	118.60	115.60	+1.38%	15.47K	aa.aa	28/05
Tobii AB	3.3300	3.5300	3.3020	+0.30%	1.4M	aa.aa	28/05
Transtema Group AB	14.64	14.64	14.40	-0.54%	17.04K	aa.aa	28/05
Inission	35.00	35.00	34.00	+3.86%	109.1K	aa.aa	28/05
Nilorngruppen AB	66.00	67.10	65.20	-1.64%	28.21K	aa.aa	28/05
Starbreeze AB A	0.27	0.27	0.24	+12.30%	136.45K	aa.aa	28/05
Starbreeze AB B	0.21	0.21	0.20	0.00%	2.64M	aa.aa	28/05
C-Rad	32.95	33.50	32.05	-0.45%	27.08K	aa.aa	28/05
Wise Group AB	16.90	16.90	16.85	-0.59%	532	aa.aa	28/05
Moment Group AB	9.48	9.48	8.80	+1.28%	8.13K	aa.aa	28/05
Fastator	1.40	1.41	1.31	+2.20%	15.6K	aa.aa	28/05
Christian Berner Trade Tech AB	51.00	54.60	50.80	-4.85%	21.58K	aa.aa	28/05
Mendus AB	5.030	5.240	4.825	-2.90%	5.64K	aa.aa	28/05
Mangold AB	1,700.00	1,710.00	1,700.00	-2.86%	2	aa.aa	27/05
Egetis Therapeutics AB	3.12	3.33	3.12	-4.01%	268.81K	aa.aa	28/05
Saniona AB	8.43	8.53	8.10	+2.18%	251.72K	aa.aa	28/05
Immunovia publ AB	0.36	0.36	0.35	0.00%	454.27K	aa.aa	28/05
Vicore Pharma Holding AB	8.290	8.590	8.240	-3.15%	317.68K	aa.aa	28/05
Catena Media	1.70	1.71	1.65	+3.03%	45.73K	aa.aa	28/05
Garo	20.40	20.75	20.15	-0.73%	24.06K	aa.aa	28/05
Xbrane Biopharma	0.22	0.22	0.21	0.00%	3.9M	aa.aa	28/05
Infant Bacterial Therapeutics	56.70	59.40	56.70	-4.38%	5.76K	aa.aa	28/05
NGS Group	3.07	3.08	3.00	+4.78%	185	aa.aa	28/05
B3 Consulting Group AB	60.40	61.00	59.50	-0.82%	3.33K	aa.aa	28/05
Maha Energy	3.43	3.56	3.35	-2.00%	190.93K	aa.aa	28/05
Alligator Bioscience	4.1000	4.2000	4.0205	+0.06%	68.16K	aa.aa	28/05
NAXS Nordic Access	54.600	55.200	54.200	-0.73%	1.17K	aa.aa	28/05
EQL Pharma	84.1000	85.0000	84.1000	-1.64%	4.47K	aa.aa	28/05
Railcare	25.05	25.65	24.80	-1.38%	16.94K	aa.aa	28/05
Senzime	4.5950	4.8900	4.5850	-4.27%	124.12K	aa.aa	28/05
Sivers IMA	4.0160	4.0620	3.9480	+0.90%	473.44K	aa.aa	28/05
Oncopeptides	1.772	1.824	1.770	+0.80%	137.74K	aa.aa	28/05
IRLAB Therapeutics	7.530	7.880	7.160	+7.88%	133.83K	aa.aa	28/05
Isofol Medical	1.1140	1.1770	1.1140	-3.13%	211.79K	aa.aa	28/05
Actic Group	22.0000	23.6000	21.3000	+4.27%	160.49K	aa.aa	28/05
XSpray Pharma	31.05	32.40	30.95	+0.49%	11.3K	aa.aa	28/05
Balco Group	23.10	23.80	22.90	-1.28%	130.19K	aa.aa	28/05
Ferronordic Machines	45.30	45.85	43.65	+0.67%	6.35K	aa.aa	28/05
Infrea	13.25	13.45	13.10	-1.49%	6.47K	aa.aa	28/05
Ovzon	26.60	27.15	26.55	0.00%	131.88K	aa.aa	28/05
Projektengagemang	7.02	7.02	7.00	+2.33%	11.73K	aa.aa	28/05
Enad Global 7 AB	13.260	13.580	12.780	+4.41%	120.38K	aa.aa	28/05
Q linea	0.05	0.05	0.04	0.00%	13.47M	aa.aa	28/05
Ascelia Pharma	4.295	4.395	4.255	-1.72%	249.35K	aa.aa	28/05
K2A Knaust & Andersson Fastigheter	6.79	6.83	6.15	+5.43%	54.5K	aa.aa	28/05
Seafire	5.02	5.02	4.92	-0.79%	599	aa.aa	28/05
Qliro AB	19.65	20.50	19.65	-1.26%	10.9K	aa.aa	28/05
Wastbygg Gruppen AB	9.98	10.00	9.76	+2.89%	3.13K	aa.aa	28/05
Annehem Fastigheter AB	15.56	16.22	15.56	-2.14%	40.2K	aa.aa	28/05
Pierce Group AB	8.16	8.44	8.04	-0.24%	164.48K	aa.aa	28/05
Arla Plast AB	47.70	49.00	47.50	-1.85%	7.87K	aa.aa	28/05
Sleep Cycle AB	31.15	31.90	30.90	-2.20%	19.21K	aa.aa	28/05
Wall To Wall AB	57.60	58.60	55.60	-1.71%	13K	aa.aa	28/05
Acrinova AB	12.00	12.00	11.85	0.00%	3.94K	aa.aa	28/05
Ctek AB	16.54	17.00	16.42	-3.84%	93.08K	aa.aa	28/05
Nordisk Bergteknik AB	11.15	11.30	10.90	+0.45%	56.34K	aa.aa	28/05
Netel Holding AB	9.19	9.20	9.10	-0.11%	13.56K	aa.aa	28/05
Solid FAB	78.70	80.70	78.70	-2.24%	15.58K	aa.aa	28/05
Nanologica AB	1.10	1.15	1.10	-0.90%	90.71K	aa.aa	28/05
SynAct Pharma AB	15.16	15.78	14.80	-1.81%	217.91K	aa.aa	28/05
Karnell AB	54.20	57.00	53.10	-1.28%	11.16K	aa.aa	28/05
Carasent AB	25.20	25.25	24.45	+0.80%	115.38K	aa.aa	28/05

NSE 30

4,120.27

-5.64

-0.14%

NSE All Share

111,818.08

-84.53

-0.08%

US 30

42,151.50

-64.2

-0.15%

US 500

5,898.50

-13.7

-0.23%

FTSE 100

8,716.45

-9.56

-0.11%

DAX

23,933.23

-104.96

-0.44%

South Africa Top 40

87,054.57

+808.44

+0.94%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	82.57M
Fidelitybk	19.400	+4.86%	70.60M
Nigerian Breweries	56.75	+0.53%	37.21M
Zenith Bank	48.50	+0.10%	27.70M
MTN Nigeria	275.00	0.00%	7.41M
Okomu Oil Palm	650.00	+1.56%	2.62M
Seplat Petroleum	4,964.40	-10.00%	112.25K

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	1.10	+10.00%	3.11M
University Pre	6.170	+9.98%	1.14M
Academy Press	4.45	+9.88%	1.90M
SCOA Nigeria	4.900	+9.62%	506.38K
Livestock	9.15	+9.58%	6.89M
FTN Cocoa Processors PLC	2.64	+9.54%	8.39M
Honeywell Flour Mills Plc	23.000	+9.52%	11.59M

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.150	-11.52%	1.15M
Seplat Petroleum	4,964.40	-10.00%	112.25K
Abbey Mortgage Bank	6.19	-9.90%	251.28K
Omatek Ventures	0.71	-8.97%	1.94M
Learn Africa	4.230	-6.21%	2.08M
Ellah Lakes	3.30	-5.71%	17.18M
Neimeth	3.13	-4.28%	13.06M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	23.000	+9.52%	11.59M
MTN Nigeria	275.00	0.00%	7.41M
Aradel Holdings	530.00	0.00%	545.34K
Prestige	1.02	+4.08%	447.40K
Zenith Bank	48.50	+0.10%	27.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	83.70	+39.78%	117.00
Aaaaaaa Aa	83.70	+39.78%	117.00
Aaa Aaaaaaaaaa	42.900	+29.91%	55.73
Aaaaaaaaaa Aa Aaaa	42.900	+29.91%	55.73
Aaaaa	328.50	+19.34%	392.03
Aaaaaa	328.50	+19.34%	392.03
Aaaaaaaa Aaaaaaa	440.00	+12.22%	493.77

Name	Last	Upside	Fair Value
A Aaaaa	83.70	+39.78%	117.00
Aaaaaaa Aa	83.70	+39.78%	117.00
Aaa Aaaaaaaaaa	42.900	+29.91%	55.73
Aaaaaaaaaa Aa Aaaa	42.900	+29.91%	55.73
Aaaaa	328.50	+19.34%	392.03
Aaaaaa	328.50	+19.34%	392.03
Aaaaaaaa Aaaaaaa	440.00	+12.22%	493.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2085.6%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.8%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+561.2%

S&P Midcap 400

+195.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.3%

S&P 500 Pure Value

+163.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.0%

S&P 500 Pure Value

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+499.9%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+792.4%

Bovespa

+177.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.5%

FTSE Italia All Share

+110.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.2%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.4%

Tadawul All Share

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+309.4%

KOSPI

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+369.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1149.4%

S&P/TSX Composite

+79.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+352.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Small Cap (OMXSSCPI)

OMX Stockholm Small Cap Constituents

Eniro

Active Biotech

Anoto

BE Group AB

Bong AB

Bjorn Borg

Boule Diagnostics

Nelly Group AB

Concejo AB

Dedicare B

DORO AB

Duroc B

Elon AB

Bulten AB

Fingerprint Cards B

FormPipe Software

Image Systems

Karolinska Development B

Lammhults Design B

Moberg Pharma

Malmbergs Elektriska B

HAKI Safety A

HAKI Safety AB

Micro Systemations B

mySafety AB

Midsona A

Midsona B

Medivir B

NOVOTEK B

Vivesto AB

Orexo AB

PION AB

Precise Biometrics

Prevas B

ProfilGruppen B

Sensys Traffic

SinterCast AB

Softronic B

Stockwik Forvaltning

Svedbergs i Dalstorp B

Studsvik

TradeDoubler AB

Eltel AB

Acrinova AB

Cantargia AB

Episurf Medical AB

G5 Entertainment publ AB

Tobii AB

Transtema Group AB

Inission

Nilorngruppen AB

Starbreeze AB A

Starbreeze AB B

C-Rad

Wise Group AB

Moment Group AB

Fastator

Christian Berner Trade Tech AB

Mendus AB

Mangold AB

Egetis Therapeutics AB

Saniona AB

Immunovia publ AB

Vicore Pharma Holding AB

Catena Media

Garo

Xbrane Biopharma

Infant Bacterial Therapeutics

NGS Group

B3 Consulting Group AB

Maha Energy

Alligator Bioscience

NAXS Nordic Access

EQL Pharma

Railcare

Senzime

Sivers IMA