OMX Stockholm Small Cap (OMXSSCPI)

Stockholm

Currency in SEK

1,196.89

+4.56(+0.38%)

Closed·02/07

Day's Range

1,191.93

1,199.71

52 wk Range

931.51

1,314.56

OMX Stockholm Small Cap Constituents

Real-time streaming quotes of the OMX Stockholm Small Cap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Eniro	0.4710	0.4950	0.4680	+2.39%	706.6K	aa.aa	02/07
Active Biotech	0.192	0.200	0.188	-1.03%	8.94M	aa.aa	02/07
Anoto	0.084	0.099	0.075	-6.67%	8.99M	aa.aa	02/07
BE Group AB	40.65	40.65	39.70	+1.50%	9.31K	aa.aa	02/07
Bong AB	0.712	0.738	0.712	-1.39%	89.01K	aa.aa	02/07
Bjorn Borg	60.00	60.00	59.60	+0.84%	4.08K	aa.aa	02/07
Boule Diagnostics	8.72	9.00	8.72	-0.46%	11.8K	aa.aa	02/07
Nelly Group AB	43.60	43.60	41.60	+2.47%	40.35K	aa.aa	02/07
Concejo AB	41.20	41.80	40.50	+0.73%	2.71K	aa.aa	02/07
Dedicare B	45.55	46.00	44.50	+1.56%	13.2K	aa.aa	02/07
DORO AB	37.65	38.50	35.85	-0.92%	7.28K	aa.aa	02/07
Duroc B	16.60	16.85	16.55	0.00%	8.02K	aa.aa	02/07
Elon AB	24.40	24.60	24.20	+0.41%	109	aa.aa	02/07
Bulten AB	60.70	61.10	59.60	+1.68%	25.04K	aa.aa	02/07
Fingerprint Cards B	0.01	0.01	0.01	0.00%	131M	aa.aa	02/07
FormPipe Software	27.30	27.60	26.90	+0.37%	1.21K	aa.aa	02/07
Image Systems	1.950	1.950	1.900	+1.83%	3.53K	aa.aa	02/07
Karolinska Development B	1.08	1.34	1.01	0.00%	3.11M	aa.aa	02/07
Lammhults Design B	34.70	36.40	34.40	-0.29%	9.29K	aa.aa	02/07
Moberg Pharma	9.07	9.18	8.57	+2.60%	2.72M	aa.aa	02/07
Malmbergs Elektriska B	42.60	43.70	42.60	-2.07%	1.18K	aa.aa	02/07
HAKI Safety A	24.00	24.00	24.00	0.00%	33	aa.aa	02/07
HAKI Safety AB	21.80	22.70	21.80	-4.39%	694	aa.aa	02/07
Micro Systemations B	52.80	53.00	52.40	+0.38%	5.1K	aa.aa	02/07
mySafety AB	16.880	17.160	16.720	-1.17%	26.35K	aa.aa	02/07
Midsona A	12.20	12.20	12.20	0.00%	250	aa.aa	25/06
Midsona B	8.96	8.98	8.66	+2.28%	17K	aa.aa	02/07
Medivir B	1.60	1.60	1.50	+0.63%	260.75K	aa.aa	02/07
NOVOTEK B	91.00	91.00	88.20	+1.34%	14.3K	aa.aa	02/07
Vivesto AB	0.236	0.237	0.230	+1.29%	182.55K	aa.aa	02/07
Orexo AB	20.1	20.2	19.7	-0.49%	10.12K	aa.aa	02/07
PION AB	5.52	5.52	5.52	+1.10%	20	aa.aa	02/07
Precise Biometrics	3.362	3.398	3.300	+0.72%	63.23K	aa.aa	02/07
Prevas B	94.40	94.90	93.50	-0.21%	7.91K	aa.aa	02/07
ProfilGruppen B	168.00	171.00	167.00	+0.60%	2.51K	aa.aa	02/07
Sensys Traffic	42.000	42.650	41.650	+0.84%	3.81K	aa.aa	02/07
SinterCast AB	118.50	121.50	117.50	-0.42%	7.06K	aa.aa	02/07
Softronic B	22.15	22.50	22.10	-1.56%	20.75K	aa.aa	02/07
Stockwik Forvaltning	23.300	23.900	23.100	-1.27%	7.49K	aa.aa	02/07
Svedbergs i Dalstorp B	55.70	56.40	55.60	+0.72%	18.88K	aa.aa	02/07
Studsvik	189.00	190.00	167.50	+11.50%	33.86K	aa.aa	02/07
TradeDoubler AB	5.96	6.06	5.92	-0.67%	9.39K	aa.aa	02/07
Eltel AB	11.10	11.50	11.00	+0.91%	64.65K	aa.aa	02/07
Acrinova AB	12.90	13.00	12.90	-0.39%	471	aa.aa	02/07
Cantargia AB	1.30	1.42	1.30	-7.11%	675.91K	aa.aa	02/07
Episurf Medical AB	0.09	0.10	0.09	0.00%	1.41M	aa.aa	02/07
G5 Entertainment publ AB	110.60	110.60	108.60	+0.91%	12.3K	aa.aa	02/07
Tobii AB	4.8760	4.9960	4.7140	-2.21%	1.49M	aa.aa	02/07
Transtema Group AB	14.72	14.98	14.66	-0.27%	32.72K	aa.aa	02/07
Inission	39.10	39.20	37.80	+3.44%	19.39K	aa.aa	02/07
Nilorngruppen AB	66.30	66.90	66.00	+0.45%	9.91K	aa.aa	02/07
Starbreeze AB A	0.22	0.22	0.22	0.00%	46.38K	aa.aa	02/07
Starbreeze AB B	0.19	0.19	0.18	0.00%	3.11M	aa.aa	02/07
C-Rad	36.15	36.20	35.85	+0.42%	7.95K	aa.aa	02/07
Wise Group AB	17.10	17.10	17.05	-0.58%	79	aa.aa	02/07
Moment Group AB	8.48	8.58	8.24	+0.95%	238	aa.aa	02/07
Fastator	1.05	1.09	1.03	-0.94%	44.11K	aa.aa	02/07
Christian Berner Trade Tech AB	53.40	56.00	53.40	-4.64%	59.23K	aa.aa	02/07
Mendus AB	8.140	8.140	7.510	+4.63%	38.02K	aa.aa	02/07
Mangold AB	1,930.00	1,930.00	1,930.00	+0.52%	4	aa.aa	01/07
Egetis Therapeutics AB	4.95	4.95	4.53	+4.87%	422.65K	aa.aa	02/07
Saniona AB	10.12	10.42	9.94	-1.75%	529.93K	aa.aa	02/07
Immunovia publ AB	0.43	0.45	0.39	+7.50%	3.94M	aa.aa	02/07
Vicore Pharma Holding AB	7.850	8.000	7.600	+2.48%	228.12K	aa.aa	02/07
Catena Media	1.71	1.74	1.70	-2.29%	77.92K	aa.aa	02/07
Garo	20.20	20.65	20.05	-1.70%	9.84K	aa.aa	02/07
Xbrane Biopharma	0.25	0.25	0.25	0.00%	3.3M	aa.aa	02/07
Infant Bacterial Therapeutics	48.10	49.30	46.15	-3.02%	10.42K	aa.aa	02/07
NGS Group	2.90	2.90	2.81	0.00%	679	aa.aa	02/07
B3 Consulting Group AB	61.60	62.00	61.40	-0.16%	15.27K	aa.aa	02/07
Maha Energy	3.87	3.96	3.82	-1.02%	128.57K	aa.aa	02/07
Alligator Bioscience	6.6250	6.7270	6.2430	+2.95%	389.06K	aa.aa	02/07
NAXS Nordic Access	54.000	54.600	53.600	-1.10%	1.98K	aa.aa	02/07
EQL Pharma	91.9000	92.5000	91.1000	-0.11%	10.5K	aa.aa	02/07
Railcare	25.75	26.15	25.50	+0.39%	5.88K	aa.aa	02/07
Senzime	5.4300	5.5500	5.3400	+2.07%	240.97K	aa.aa	02/07
Sivers IMA	3.8620	3.9560	3.8140	-0.46%	451.15K	aa.aa	02/07
Oncopeptides	1.626	1.638	1.528	+5.72%	990.43K	aa.aa	02/07
IRLAB Therapeutics	3.825	3.880	3.745	+2.00%	71.52K	aa.aa	02/07
Isofol Medical	0.8825	0.9105	0.8605	-1.94%	923.78K	aa.aa	02/07
Actic Group	23.8000	24.5000	22.6000	+6.73%	243.81K	aa.aa	02/07
XSpray Pharma	48.00	49.95	47.00	+1.80%	13.27K	aa.aa	02/07
Balco Group	25.70	27.30	25.70	-2.65%	23.01K	aa.aa	02/07
Ferronordic Machines	48.85	50.20	48.30	-1.61%	5.55K	aa.aa	02/07
Infrea	16.50	16.60	16.20	-0.60%	11.79K	aa.aa	02/07
Ovzon	44.30	45.55	43.50	-2.10%	659.6K	aa.aa	02/07
Projektengagemang	14.95	14.95	14.90	+0.34%	5.61K	aa.aa	02/07
Enad Global 7 AB	13.620	14.320	13.520	-2.85%	73.96K	aa.aa	02/07
Q linea	0.06	0.06	0.06	0.00%	23.57M	aa.aa	02/07
Ascelia Pharma	4.255	4.325	4.175	-1.73%	1.2M	aa.aa	02/07
K2A Knaust & Andersson Fastigheter	6.59	6.68	6.47	+0.46%	27.55K	aa.aa	02/07
Seafire	5.52	5.58	5.32	+2.99%	7.84K	aa.aa	02/07
Qliro AB	22.00	23.90	21.90	-4.35%	46.66K	aa.aa	02/07
Wastbygg Gruppen AB	10.80	10.90	10.35	+3.35%	6.38K	aa.aa	02/07
Annehem Fastigheter AB	16.18	16.48	16.00	+0.37%	8.46K	aa.aa	02/07
Pierce Group AB	8.84	8.84	8.44	+2.79%	28.9K	aa.aa	02/07
Arla Plast AB	50.60	51.00	50.00	+1.20%	3.74K	aa.aa	02/07
Sleep Cycle AB	29.50	30.90	28.55	-4.99%	11.53K	aa.aa	02/07
Wall To Wall AB	49.30	49.30	49.00	+0.20%	8.38K	aa.aa	02/07
Acrinova AB	12.40	12.90	12.40	-2.36%	30.5K	aa.aa	02/07
Ctek AB	16.00	16.18	15.86	+0.38%	22.02K	aa.aa	02/07
Nordisk Bergteknik AB	11.90	11.90	11.15	+6.73%	54.87K	aa.aa	02/07
Netel Holding AB	10.42	10.42	9.90	+5.04%	109.96K	aa.aa	02/07
Solid FAB	80.20	81.00	80.10	-0.99%	6.8K	aa.aa	02/07
Nanologica AB	1.09	1.15	1.09	-0.91%	12.45K	aa.aa	02/07
SynAct Pharma AB	18.94	18.98	18.08	+2.05%	110.23K	aa.aa	02/07
Karnell AB	56.00	56.00	54.10	+1.82%	108.38K	aa.aa	02/07
Carasent AB	29.65	30.45	29.65	-2.47%	72.67K	aa.aa	02/07

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,530.00

+45.6

+0.10%

US 500

6,234.80

+7.4

+0.12%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,790.11

+116.82

+0.49%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Omatek Ventures	0.88	+10.00%	3.80M
Thomaswy	1.87	+10.00%	6.19M
Cutix	3.960	+10.00%	14.62M
Secure Electronic Tech	0.66	+10.00%	10.54M
Smart Products Nigeria	0.66	+10.00%	159.00K
Cileasing	5.06	+10.00%	3.52M
International Energy Insurance	1.98	+10.00%	2.33M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Neimeth	7.89	+9.89%	6.67M
Zenith Bank	57.00	+1.69%	17.39M
Oando Plc	52.35	-4.73%	7.94M
Presco	1,275.00	0.00%	109.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	425.00	+44.74%	615.15
Aa Aa	425.00	+44.74%	615.15
Aaaaa Aaa Aaa	95.40	+34.55%	128.36
Aaaaaaa A	95.40	+34.55%	128.36
Aa Aa	5,450.00	+29.33%	7,048.49
Aaaaaaa	5,450.00	+29.33%	7,048.49
Aaa A A	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	425.00	+44.74%	615.15
Aa Aa	425.00	+44.74%	615.15
Aaaaa Aaa Aaa	95.40	+34.55%	128.36
Aaaaaaa A	95.40	+34.55%	128.36
Aa Aa	5,450.00	+29.33%	7,048.49
Aaaaaaa	5,450.00	+29.33%	7,048.49
Aaa A A	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+176.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Small Cap (OMXSSCPI)

OMX Stockholm Small Cap Constituents

Eniro

Active Biotech

Anoto

BE Group AB

Bong AB

Bjorn Borg

Boule Diagnostics

Nelly Group AB

Concejo AB

Dedicare B

DORO AB

Duroc B

Elon AB

Bulten AB

Fingerprint Cards B

FormPipe Software

Image Systems

Karolinska Development B

Lammhults Design B

Moberg Pharma

Malmbergs Elektriska B

HAKI Safety A

HAKI Safety AB

Micro Systemations B

mySafety AB

Midsona A

Midsona B

Medivir B

NOVOTEK B

Vivesto AB

Orexo AB

PION AB

Precise Biometrics

Prevas B

ProfilGruppen B

Sensys Traffic

SinterCast AB

Softronic B

Stockwik Forvaltning

Svedbergs i Dalstorp B

Studsvik

TradeDoubler AB

Eltel AB

Acrinova AB

Cantargia AB

Episurf Medical AB

G5 Entertainment publ AB

Tobii AB

Transtema Group AB

Inission

Nilorngruppen AB

Starbreeze AB A

Starbreeze AB B

C-Rad

Wise Group AB

Moment Group AB

Fastator

Christian Berner Trade Tech AB

Mendus AB

Mangold AB

Egetis Therapeutics AB

Saniona AB

Immunovia publ AB

Vicore Pharma Holding AB

Catena Media

Garo

Xbrane Biopharma

Infant Bacterial Therapeutics

NGS Group

B3 Consulting Group AB

Maha Energy

Alligator Bioscience

NAXS Nordic Access

EQL Pharma

Railcare

Senzime

Sivers IMA