OMX Stockholm Small Cap (OMXSSCPI)

Stockholm

Currency in SEK

1,226.07

+14.42(+1.19%)

Closed·03/10

Day's Range

1,214.20

1,228.32

52 wk Range

931.51

1,316.07

OMX Stockholm Small Cap Constituents

Real-time streaming quotes of the OMX Stockholm Small Cap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Eniro	0.3940	0.4010	0.3880	+1.03%	180.49K	aa.aa	03/10
Active Biotech	0.165	0.168	0.155	-1.20%	2.35M	aa.aa	03/10
Anoto	0.052	0.055	0.052	-1.92%	389.51K	aa.aa	03/10
BE Group AB	25.95	26.25	25.55	+0.39%	9.8K	aa.aa	03/10
Bong AB	0.648	0.648	0.634	+2.53%	20.78K	aa.aa	03/10
Bjorn Borg	61.50	62.40	61.30	+1.49%	6.06K	aa.aa	03/10
Boule Diagnostics	4.88	5.12	4.88	-4.69%	56.54K	aa.aa	03/10
Nelly Group AB	77.00	79.30	76.90	-2.41%	123.19K	aa.aa	03/10
Concejo AB	49.60	50.00	48.60	-0.20%	6.46K	aa.aa	03/10
Dedicare B	46.85	47.05	44.60	+3.65%	19.77K	aa.aa	03/10
DORO AB	39.90	41.35	39.90	-3.39%	1.11K	aa.aa	03/10
Duroc B	16.45	16.70	16.05	-1.50%	1.28K	aa.aa	03/10
Elon AB	18.40	18.45	17.75	+4.25%	5.35K	aa.aa	03/10
Bulten AB	55.70	55.80	54.20	+3.53%	34.41K	aa.aa	03/10
Fingerprint Cards B	18.00	19.30	16.72	+14.65%	336.4K	aa.aa	03/10
FormPipe Software	27.80	27.80	27.30	+1.09%	89.27K	aa.aa	03/10
Image Systems	1.705	1.765	1.700	-2.01%	8.53K	aa.aa	03/10
Karolinska Development B	0.91	0.92	0.90	+3.43%	271.33K	aa.aa	03/10
Lammhults Design B	40.00	41.20	39.60	+1.27%	20.81K	aa.aa	03/10
Moberg Pharma	8.41	8.74	8.40	-3.89%	123.45K	aa.aa	03/10
Malmbergs Elektriska B	33.50	33.50	33.40	0.00%	643	aa.aa	03/10
HAKI Safety A	21.60	21.60	20.40	+2.86%	5	aa.aa	03/10
HAKI Safety AB	20.60	20.80	20.30	+0.49%	592	aa.aa	03/10
Micro Systemations B	55.40	57.20	55.00	-0.72%	15.95K	aa.aa	03/10
mySafety AB	17.600	17.960	17.320	+1.15%	23.4K	aa.aa	03/10
Midsona A	11.50	11.50	11.50	0.00%	94	aa.aa	03/10
Midsona B	8.16	8.16	7.94	+2.77%	44.81K	aa.aa	03/10
Medivir B	1.43	1.51	1.42	-1.38%	47.78K	aa.aa	03/10
NOVOTEK B	81.20	82.60	81.00	0.00%	3.5K	aa.aa	03/10
Vivesto AB	0.229	0.236	0.228	+0.88%	364.13K	aa.aa	03/10
Orexo AB	38.7	38.8	35.2	+10.57%	187.77K	aa.aa	03/10
PION AB	6.14	6.20	5.76	-0.65%	330.61K	aa.aa	03/10
Precise Biometrics	2.972	3.038	2.960	-2.24%	172.36K	aa.aa	03/10
Prevas B	67.10	67.50	65.80	+3.07%	12.75K	aa.aa	03/10
ProfilGruppen B	121.50	121.50	116.50	+3.40%	1.62K	aa.aa	03/10
Sensys Traffic	39.500	39.850	38.650	+0.38%	6.1K	aa.aa	03/10
SinterCast AB	110.00	111.50	109.00	0.00%	6.77K	aa.aa	03/10
Softronic B	23.50	24.45	23.40	-1.26%	46.39K	aa.aa	03/10
Stockwik Forvaltning	21.000	21.400	21.000	0.00%	682	aa.aa	03/10
Svedbergs i Dalstorp B	53.20	54.00	53.10	+0.38%	26.32K	aa.aa	03/10
Studsvik	238.00	240.00	230.00	+1.28%	21.2K	aa.aa	03/10
TradeDoubler AB	7.48	7.60	7.24	+2.19%	24.27K	aa.aa	03/10
Eltel AB	9.02	9.10	8.82	+0.89%	30.89K	aa.aa	03/10
Acrinova AB	12.55	13.00	12.55	-3.46%	1.04K	aa.aa	03/10
Cantargia AB	2.79	2.82	2.65	+5.28%	2.25M	aa.aa	03/10
Episurf Medical AB	0.04	0.04	0.04	0.00%	7.96M	aa.aa	03/10
G5 Entertainment publ AB	93.80	94.00	91.80	+2.18%	18.2K	aa.aa	03/10
Tobii AB	3.4860	3.5440	3.3420	+5.00%	2.01M	aa.aa	03/10
Transtema Group AB	11.90	12.32	11.82	-1.65%	50.66K	aa.aa	03/10
Inission	41.30	41.40	41.00	+0.73%	2.39K	aa.aa	03/10
Nilorngruppen AB	51.70	52.00	51.10	-0.19%	8.06K	aa.aa	03/10
Starbreeze AB A	0.20	0.20	0.20	0.00%	72.36K	aa.aa	03/10
Starbreeze AB B	0.16	0.16	0.15	0.00%	6.78M	aa.aa	03/10
C-Rad	32.25	32.70	32.15	-0.62%	19.13K	aa.aa	03/10
Wise Group AB	14.70	14.80	14.40	-0.68%	2.22K	aa.aa	03/10
Moment Group AB	6.50	6.80	6.24	-0.91%	3.15K	aa.aa	03/10
Fastator	0.80	0.80	0.77	+2.56%	18.18K	aa.aa	03/10
Christian Berner Trade Tech AB	74.00	74.00	69.40	+6.63%	18.29K	aa.aa	03/10
Mendus AB	6.700	7.090	6.400	+4.69%	31.16K	aa.aa	03/10
Mangold AB	1,960.00	1,960.00	1,950.00	+0.51%	20	aa.aa	03/10
Egetis Therapeutics AB	5.21	5.54	5.11	-2.80%	4.1M	aa.aa	03/10
Saniona AB	11.56	11.78	11.36	-1.87%	701.55K	aa.aa	03/10
Immunovia publ AB	0.40	0.43	0.40	-2.48%	2.49M	aa.aa	03/10
Vicore Pharma Holding AB	12.780	13.260	12.280	+3.73%	784.49K	aa.aa	03/10
Catena Media	1.97	1.99	1.97	0.00%	111.29K	aa.aa	03/10
Garo	18.18	18.46	18.00	+0.66%	9.26K	aa.aa	03/10
Xbrane Biopharma	0.26	0.27	0.26	0.00%	4.12M	aa.aa	03/10
Infant Bacterial Therapeutics	66.70	68.40	66.60	-1.62%	21.86K	aa.aa	03/10
NGS Group	3.18	3.18	2.88	+5.65%	24.71K	aa.aa	03/10
B3 Consulting Group AB	47.70	48.20	46.95	+1.71%	9.32K	aa.aa	03/10
Maha Energy	9.68	9.88	9.51	+0.31%	902.96K	aa.aa	03/10
Alligator Bioscience	4.4600	4.6205	4.4000	+1.36%	259.89K	aa.aa	03/10
NAXS Nordic Access	45.000	45.000	44.100	+1.58%	7.62M	aa.aa	03/10
EQL Pharma	65.7000	66.7000	64.6000	-1.05%	23.71K	aa.aa	03/10
Railcare	27.80	27.80	26.55	+0.54%	10.66K	aa.aa	03/10
Senzime	6.0300	6.2500	5.9900	-3.21%	403.58K	aa.aa	03/10
Sivers IMA	3.6100	3.6400	3.4160	+5.00%	2.26M	aa.aa	03/10
Oncopeptides	5.760	5.930	5.200	+9.71%	7.06M	aa.aa	03/10
IRLAB Therapeutics	2.850	2.980	2.815	-2.40%	196.01K	aa.aa	03/10
Isofol Medical	0.7850	0.7985	0.7730	+1.23%	266.53K	aa.aa	03/10
Actic Group	27.2000	27.6000	26.5000	+1.49%	45.63K	aa.aa	03/10
XSpray Pharma	59.60	60.90	57.30	-0.83%	184.21K	aa.aa	03/10
Balco Group	23.50	23.50	22.90	+1.29%	5.09K	aa.aa	03/10
Ferronordic Machines	46.25	46.95	46.00	+0.43%	3.97K	aa.aa	03/10
Infrea	12.90	13.10	12.75	+1.18%	7.15K	aa.aa	03/10
Ovzon	41.50	41.80	38.50	+7.79%	632.47K	aa.aa	03/10
Enad Global 7 AB	15.760	16.160	15.400	+1.03%	413.54K	aa.aa	03/10
Q linea	28.00	29.90	27.42	-0.25%	40.43K	aa.aa	03/10
Ascelia Pharma	3.290	3.350	3.230	+0.61%	1.52M	aa.aa	03/10
K2A Knaust & Andersson Fastigheter	5.23	5.37	5.23	-2.24%	109.5K	aa.aa	03/10
Seafire	6.38	6.46	6.12	+3.57%	12.39K	aa.aa	03/10
Qliro AB	19.00	19.10	18.25	+3.54%	881.92K	aa.aa	03/10
Wastbygg Gruppen AB	9.24	9.72	9.14	-1.70%	8.88K	aa.aa	03/10
Annehem Fastigheter AB	17.24	17.50	16.82	+1.06%	17.38K	aa.aa	03/10
Pierce Group AB	11.85	12.00	11.75	+0.85%	100.57K	aa.aa	03/10
Arla Plast AB	59.40	62.40	58.80	-1.98%	28.68K	aa.aa	03/10
Sleep Cycle AB	27.85	29.60	27.00	-1.76%	77.98K	aa.aa	03/10
Wall To Wall AB	39.00	39.00	37.60	0.00%	5.94K	aa.aa	03/10
Acrinova AB	11.40	12.15	11.35	-5.39%	27.6K	aa.aa	03/10
Ctek AB	12.66	12.74	12.38	+2.59%	296.79K	aa.aa	03/10
Nordisk Bergteknik AB	11.75	12.20	11.70	-4.08%	47.74K	aa.aa	03/10
Netel Holding AB	5.77	6.07	5.65	-0.52%	674.88K	aa.aa	03/10
Solid FAB	75.60	76.20	75.50	+0.53%	3.88K	aa.aa	03/10
Nanologica AB	1.22	1.30	1.21	-2.41%	234.37K	aa.aa	03/10
SynAct Pharma AB	22.90	23.85	22.90	-2.76%	160.56K	aa.aa	03/10
Karnell AB	58.20	59.60	57.60	+1.57%	39.6K	aa.aa	03/10
Carasent AB	26.25	26.25	25.30	+3.35%	354.95K	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Wema Bank	18.95	+9.54%	11.61M
Ellah Lakes	13.47	+9.96%	25.95M
Betaglas	486.00	0.00%	18.93K
Aradel Holdings	650.10	+5.64%	3.84M
UAC Of Nigeria	73.70	+10.00%	1.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaaaa A	5,379.30	+61.41%	8,682.73
Aa Aa	525.10	+39.57%	732.88
Aaaa A Aaaa	525.10	+39.57%	732.88
Aaaaaaaaaaaaaaa Aaaa	1,870.00	+31.28%	2,454.94
Aaaaaaa Aaaaaaaaa A	1,870.00	+31.28%	2,454.94
Aaaaaaaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaaaa A	5,379.30	+61.41%	8,682.73
Aa Aa	525.10	+39.57%	732.88
Aaaa A Aaaa	525.10	+39.57%	732.88
Aaaaaaaaaaaaaaa Aaaa	1,870.00	+31.28%	2,454.94
Aaaaaaa Aaaaaaaaa A	1,870.00	+31.28%	2,454.94
Aaaaaaaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Small Cap (OMXSSCPI)

OMX Stockholm Small Cap Constituents

Eniro

Active Biotech

Anoto

BE Group AB

Bong AB

Bjorn Borg

Boule Diagnostics

Nelly Group AB

Concejo AB

Dedicare B

DORO AB

Duroc B

Elon AB

Bulten AB

Fingerprint Cards B

FormPipe Software

Image Systems

Karolinska Development B

Lammhults Design B

Moberg Pharma

Malmbergs Elektriska B

HAKI Safety A

HAKI Safety AB

Micro Systemations B

mySafety AB

Midsona A

Midsona B

Medivir B

NOVOTEK B

Vivesto AB

Orexo AB

PION AB

Precise Biometrics

Prevas B

ProfilGruppen B

Sensys Traffic

SinterCast AB

Softronic B

Stockwik Forvaltning

Svedbergs i Dalstorp B

Studsvik

TradeDoubler AB

Eltel AB

Acrinova AB

Cantargia AB

Episurf Medical AB

G5 Entertainment publ AB

Tobii AB

Transtema Group AB

Inission

Nilorngruppen AB

Starbreeze AB A

Starbreeze AB B

C-Rad

Wise Group AB

Moment Group AB

Fastator

Christian Berner Trade Tech AB

Mendus AB

Mangold AB

Egetis Therapeutics AB

Saniona AB

Immunovia publ AB

Vicore Pharma Holding AB

Catena Media

Garo

Xbrane Biopharma

Infant Bacterial Therapeutics

NGS Group

B3 Consulting Group AB

Maha Energy

Alligator Bioscience

NAXS Nordic Access

EQL Pharma

Railcare

Senzime

Sivers IMA