OMX Stockholm Small Cap (OMXSSCPI)

Stockholm

Currency in SEK

1,206.66

+0.94(+0.08%)

Closed·20/08

Day's Range

1,200.10

1,214.18

52 wk Range

931.51

1,277.49

OMX Stockholm Small Cap Constituents

Real-time streaming quotes of the OMX Stockholm Small Cap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Eniro	0.4130	0.4170	0.4100	-0.48%	92.05K	aa.aa	20/08
Active Biotech	0.179	0.187	0.179	-3.24%	3.94M	aa.aa	20/08
Anoto	0.059	0.060	0.059	-3.31%	303.69K	aa.aa	20/08
BE Group AB	31.85	32.05	31.10	-0.62%	5.4K	aa.aa	20/08
Bong AB	0.662	0.680	0.632	-2.93%	10.09K	aa.aa	20/08
Bjorn Borg	57.40	58.30	56.70	-0.52%	19.8K	aa.aa	20/08
Boule Diagnostics	6.28	6.40	6.28	-1.88%	14.31K	aa.aa	20/08
Nelly Group AB	76.90	81.00	76.40	-2.29%	92.14K	aa.aa	20/08
Concejo AB	44.80	45.00	43.00	+3.23%	11.55K	aa.aa	20/08
Dedicare B	46.95	47.45	46.90	-1.16%	4.54K	aa.aa	20/08
DORO AB	40.50	40.90	40.05	-1.34%	1.83K	aa.aa	20/08
Duroc B	16.30	17.15	16.30	-2.10%	9.55K	aa.aa	20/08
Elon AB	22.30	23.30	22.30	-3.04%	3.97K	aa.aa	20/08
Bulten AB	57.20	57.70	57.20	-1.04%	23.3K	aa.aa	20/08
Fingerprint Cards B	0.01	0.01	0.01	0.00%	91.3M	aa.aa	20/08
FormPipe Software	28.90	29.40	28.00	+0.35%	30.83K	aa.aa	20/08
Image Systems	1.875	1.935	1.875	-0.53%	44.08K	aa.aa	20/08
Karolinska Development B	0.99	0.99	0.95	0.00%	198.78K	aa.aa	20/08
Lammhults Design B	36.80	37.50	35.70	-2.65%	57.91K	aa.aa	20/08
Moberg Pharma	8.11	8.22	8.03	-0.49%	97.03K	aa.aa	20/08
Malmbergs Elektriska B	40.00	41.90	40.00	-4.53%	9.38K	aa.aa	20/08
HAKI Safety A	24.80	26.00	24.80	-4.62%	111	aa.aa	20/08
HAKI Safety AB	21.20	21.90	20.90	-2.75%	5.55K	aa.aa	20/08
Micro Systemations B	60.40	60.80	58.80	+4.14%	16.73K	aa.aa	20/08
mySafety AB	19.460	19.760	18.700	+4.51%	43.33K	aa.aa	20/08
Midsona A	11.60	11.60	11.60	0.00%	6	aa.aa	18/08
Midsona B	8.12	8.34	8.12	-1.93%	6.55K	aa.aa	20/08
Medivir B	1.85	2.00	1.85	-5.13%	181.98K	aa.aa	20/08
NOVOTEK B	89.40	90.00	86.40	+3.23%	19.7K	aa.aa	20/08
Vivesto AB	0.241	0.246	0.240	+0.42%	331.82K	aa.aa	20/08
Orexo AB	21.0	21.3	20.5	-0.48%	7.75K	aa.aa	20/08
PION AB	5.82	6.00	5.82	-3.00%	95	aa.aa	20/08
Precise Biometrics	2.716	2.726	2.650	+1.27%	239.36K	aa.aa	20/08
Prevas B	69.90	71.10	69.90	+0.43%	29.51K	aa.aa	20/08
ProfilGruppen B	150.00	154.00	150.00	-1.96%	3.04K	aa.aa	20/08
Sensys Traffic	46.000	47.000	44.050	+2.00%	22.61K	aa.aa	20/08
SinterCast AB	109.00	113.00	106.00	-4.80%	13.92K	aa.aa	20/08
Softronic B	22.80	22.80	22.55	+0.22%	16.18K	aa.aa	20/08
Stockwik Forvaltning	21.600	21.600	21.200	+1.41%	2.35K	aa.aa	20/08
Svedbergs i Dalstorp B	54.30	54.50	53.40	+0.74%	9.02K	aa.aa	20/08
Studsvik	187.00	192.50	186.00	-2.09%	8.09K	aa.aa	20/08
TradeDoubler AB	7.42	7.56	7.30	-2.37%	48.79K	aa.aa	20/08
Eltel AB	9.86	10.05	9.80	+0.61%	35.63K	aa.aa	20/08
Acrinova AB	13.05	13.10	13.05	-0.38%	302	aa.aa	20/08
Cantargia AB	2.77	2.92	2.76	-4.15%	2.65M	aa.aa	20/08
Episurf Medical AB	0.05	0.05	0.05	0.00%	4.44M	aa.aa	20/08
G5 Entertainment publ AB	98.70	99.90	97.70	+0.61%	15.32K	aa.aa	20/08
Tobii AB	3.2920	3.3820	3.2340	-0.84%	2.37M	aa.aa	20/08
Transtema Group AB	13.40	13.56	13.20	-0.59%	51.64K	aa.aa	20/08
Inission	37.40	38.00	37.40	-1.58%	2.83K	aa.aa	20/08
Nilorngruppen AB	54.90	55.10	53.70	+1.86%	17.21K	aa.aa	20/08
Starbreeze AB A	0.23	0.24	0.23	-4.26%	4.29K	aa.aa	20/08
Starbreeze AB B	0.18	0.18	0.18	0.00%	2.07M	aa.aa	20/08
C-Rad	33.30	34.95	33.20	-1.91%	11.36K	aa.aa	20/08
Wise Group AB	15.05	15.60	13.65	-0.66%	5.03K	aa.aa	20/08
Moment Group AB	7.10	7.22	7.10	-1.39%	1.59K	aa.aa	20/08
Fastator	0.89	0.91	0.87	-1.12%	43.91K	aa.aa	20/08
Christian Berner Trade Tech AB	76.40	78.40	75.20	+0.53%	14.37K	aa.aa	20/08
Mendus AB	7.660	8.020	7.540	+0.26%	11.1K	aa.aa	20/08
Mangold AB	2,040.00	2,040.00	2,000.00	+2.51%	2	aa.aa	20/08
Egetis Therapeutics AB	5.35	5.52	5.29	-0.37%	819.73K	aa.aa	20/08
Saniona AB	11.90	12.92	8.10	+45.83%	9.56M	aa.aa	20/08
Immunovia publ AB	0.64	0.66	0.60	+10.33%	10.31M	aa.aa	20/08
Vicore Pharma Holding AB	10.580	10.840	10.420	-4.17%	585.04K	aa.aa	20/08
Catena Media	1.85	1.92	1.79	-3.14%	393.39K	aa.aa	20/08
Garo	19.96	20.20	19.60	+0.30%	16.56K	aa.aa	20/08
Xbrane Biopharma	0.29	0.29	0.28	0.00%	6.53M	aa.aa	20/08
Infant Bacterial Therapeutics	52.30	54.00	51.70	-1.69%	8.22K	aa.aa	20/08
NGS Group	2.89	3.03	2.89	-1.37%	1.2K	aa.aa	20/08
B3 Consulting Group AB	54.70	55.10	52.50	+2.82%	20.16K	aa.aa	20/08
Maha Energy	4.06	4.06	3.90	+3.84%	523.06K	aa.aa	20/08
Alligator Bioscience	4.2345	4.6375	4.2000	-6.97%	591.56K	aa.aa	20/08
NAXS Nordic Access	64.800	65.800	64.400	-1.22%	21.91K	aa.aa	20/08
EQL Pharma	83.5000	85.1000	83.5000	-2.00%	15.24K	aa.aa	20/08
Railcare	26.55	26.55	26.25	0.00%	1.96K	aa.aa	20/08
Senzime	6.4400	6.5800	6.3800	-2.42%	301.59K	aa.aa	20/08
Sivers IMA	3.4900	3.6260	3.4540	-1.75%	348.76K	aa.aa	20/08
Oncopeptides	5.040	5.320	5.000	-5.44%	4.64M	aa.aa	20/08
IRLAB Therapeutics	3.010	3.090	3.000	-1.95%	474.97K	aa.aa	20/08
Isofol Medical	0.8580	0.8735	0.8580	-0.46%	570.78K	aa.aa	20/08
Actic Group	27.6000	28.0000	26.3000	+1.85%	87.58K	aa.aa	20/08
XSpray Pharma	43.50	45.60	43.50	-1.14%	42.49K	aa.aa	20/08
Balco Group	24.60	25.10	24.50	-0.81%	3.7K	aa.aa	20/08
Ferronordic Machines	49.00	49.30	48.10	+0.62%	6.45K	aa.aa	20/08
Infrea	14.60	14.95	14.40	-0.68%	15.93K	aa.aa	20/08
Ovzon	36.30	36.90	34.85	+1.68%	647.49K	aa.aa	20/08
Enad Global 7 AB	11.100	11.420	10.500	+4.32%	651.94K	aa.aa	20/08
Q linea	51.80	52.60	50.80	0.00%	8.13K	aa.aa	20/08
Ascelia Pharma	4.580	4.750	4.570	-1.40%	752.86K	aa.aa	20/08
K2A Knaust & Andersson Fastigheter	5.94	6.01	5.91	0.00%	8.84K	aa.aa	20/08
Seafire	6.00	6.28	5.90	-2.91%	9.32K	aa.aa	20/08
Qliro AB	22.60	22.90	22.40	-1.74%	21.45K	aa.aa	20/08
Wastbygg Gruppen AB	10.65	10.95	10.65	-2.74%	3.27K	aa.aa	20/08
Annehem Fastigheter AB	18.12	18.32	17.66	+0.67%	22.69K	aa.aa	20/08
Pierce Group AB	9.18	9.20	8.74	+2.46%	60.95K	aa.aa	20/08
Arla Plast AB	57.80	60.00	57.60	-1.37%	43.32K	aa.aa	20/08
Sleep Cycle AB	28.60	29.70	28.60	-1.38%	28.12K	aa.aa	20/08
Wall To Wall AB	50.40	51.00	50.40	-1.18%	570	aa.aa	20/08
Acrinova AB	12.70	12.85	12.70	-0.78%	2.46K	aa.aa	20/08
Ctek AB	12.82	13.46	12.80	-4.33%	75.16K	aa.aa	20/08
Nordisk Bergteknik AB	11.40	11.60	11.40	-1.72%	14.28K	aa.aa	20/08
Netel Holding AB	10.06	10.18	9.94	0.00%	72.84K	aa.aa	20/08
Solid FAB	74.20	74.90	73.90	+0.95%	14.33K	aa.aa	20/08
Nanologica AB	1.50	1.50	1.45	-1.31%	37.35K	aa.aa	20/08
SynAct Pharma AB	17.88	18.46	17.76	-1.87%	196K	aa.aa	20/08
Karnell AB	66.30	67.30	64.20	+0.91%	12.77K	aa.aa	20/08
Carasent AB	27.85	28.15	27.30	-0.54%	44.37K	aa.aa	20/08

NSE 30

5,165.05

-34.47

-0.66%

NSE All Share

141,566.28

-1,047.19

-0.73%

US 30

44,862.00

-76.1

-0.17%

US 500

6,389.10

-6.7

-0.10%

FTSE 100

9,288.14

+98.92

+1.08%

DAX

24,276.97

-146.10

-0.60%

South Africa Top 40

93,491.95

-133.41

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M

Trending Stocks

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	4.05	-5.81%	33.68M
Aiico	3.94	-8.37%	39.28M
Ellah Lakes	14.90	-9.81%	11.93M
Guaranty Trust Holding	90.15	-5.11%	10.16M
Presco	1,480.00	0.00%	160.42K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa	5,379.30	+52.02%	8,177.61
Aaa Aaaaaaaaaaaaaa	5,379.30	+52.02%	8,177.61
Aaaaaaa	1,890.00	+41.79%	2,679.83
Aaaaaaaaa	1,890.00	+41.79%	2,679.83
A Aaaaaaaa	520.00	+41.33%	734.92
Aaaaaa	520.00	+41.33%	734.92
Aaaa Aaaaa	64.10	+31.86%	84.52

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa	5,379.30	+52.02%	8,177.61
Aaa Aaaaaaaaaaaaaa	5,379.30	+52.02%	8,177.61
Aaaaaaa	1,890.00	+41.79%	2,679.83
Aaaaaaaaa	1,890.00	+41.79%	2,679.83
A Aaaaaaaa	520.00	+41.33%	734.92
Aaaaaa	520.00	+41.33%	734.92
Aaaa Aaaaa	64.10	+31.86%	84.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2384.3%

S&P 500

+348.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1097.4%

S&P 500

+348.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+242.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+620.3%

S&P Midcap 400

+211.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1203.2%

S&P 500 Pure Value

+178.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.5%

S&P 500 Pure Value

+125.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.7%

S&P/BMV IPC

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.4%

Bovespa

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+790.7%

FTSE Italia All Share

+125.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.5%

DAX

+147.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+636.1%

Tadawul All Share

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+350.3%

KOSPI

+53.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.5%

S&P/BMV IPC

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1179.2%

S&P/TSX Composite

+90.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Small Cap (OMXSSCPI)

OMX Stockholm Small Cap Constituents

Eniro

Active Biotech

Anoto

BE Group AB

Bong AB

Bjorn Borg

Boule Diagnostics

Nelly Group AB

Concejo AB

Dedicare B

DORO AB

Duroc B

Elon AB

Bulten AB

Fingerprint Cards B

FormPipe Software

Image Systems

Karolinska Development B

Lammhults Design B

Moberg Pharma

Malmbergs Elektriska B

HAKI Safety A

HAKI Safety AB

Micro Systemations B

mySafety AB

Midsona A

Midsona B

Medivir B

NOVOTEK B

Vivesto AB

Orexo AB

PION AB

Precise Biometrics

Prevas B

ProfilGruppen B

Sensys Traffic

SinterCast AB

Softronic B

Stockwik Forvaltning

Svedbergs i Dalstorp B

Studsvik

TradeDoubler AB

Eltel AB

Acrinova AB

Cantargia AB

Episurf Medical AB

G5 Entertainment publ AB

Tobii AB

Transtema Group AB

Inission

Nilorngruppen AB

Starbreeze AB A

Starbreeze AB B

C-Rad

Wise Group AB

Moment Group AB

Fastator

Christian Berner Trade Tech AB

Mendus AB

Mangold AB

Egetis Therapeutics AB

Saniona AB

Immunovia publ AB

Vicore Pharma Holding AB

Catena Media

Garo

Xbrane Biopharma

Infant Bacterial Therapeutics

NGS Group

B3 Consulting Group AB

Maha Energy

Alligator Bioscience

NAXS Nordic Access

EQL Pharma

Railcare

Senzime

Sivers IMA