Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.16 | 0.16 | 0.15 | 0.00 | -1.48% | 627.73K | 19/04 | ||
Acrinova AB | 7.48 | 7.56 | 7.46 | 0.00 | 0.00% | 10.92K | 19/04 | ||
Acrinova AB | 7.95 | 7.95 | 7.70 | 0.00 | 0.00% | 50.25K | 19/04 | ||
Actic Group | 4.4500 | 4.5800 | 4.4500 | +0.0800 | +1.83% | 0.87K | 19/04 | ||
Active Biotech | 0.553 | 0.579 | 0.500 | +0.003 | +0.55% | 403.16K | 19/04 | ||
Alligator Bioscience | 1.0200 | 1.0440 | 1.0100 | -0.0200 | -1.92% | 597.74K | 19/04 | ||
Annehem Fastigheter AB | 17.30 | 17.40 | 16.80 | +0.25 | +1.47% | 5.29K | 19/04 | ||
Anoto | 0.211 | 0.223 | 0.203 | -0.009 | -4.09% | 494.52K | 19/04 | ||
Arla Plast AB | 43.90 | 44.30 | 43.00 | -0.40 | -0.90% | 25.12K | 19/04 | ||
Ascelia Pharma | 13.180 | 13.980 | 13.180 | -0.700 | -5.04% | 101.12K | 19/04 | ||
B3 Consulting Group AB | 77.10 | 79.00 | 76.90 | -1.30 | -1.66% | 11.01K | 19/04 | ||
Balco Group | 42.25 | 42.65 | 41.60 | -0.30 | -0.71% | 7.78K | 19/04 | ||
BE Group AB | 56.40 | 56.90 | 55.00 | -0.30 | -0.53% | 18.37K | 19/04 | ||
Bjorn Borg | 49.20 | 49.55 | 48.25 | +0.20 | +0.41% | 15.45K | 19/04 | ||
Bong AB | 0.854 | 0.870 | 0.822 | -0.016 | -1.84% | 14.44K | 19/04 | ||
Boule Diagnostics | 9.86 | 9.86 | 9.56 | -0.02 | -0.20% | 2.89K | 19/04 | ||
Bulten AB | 72.20 | 72.20 | 71.10 | +0.20 | +0.28% | 20.41K | 19/04 | ||
C-Rad | 40.10 | 40.10 | 39.05 | +0.10 | +0.25% | 22.79K | 19/04 | ||
Cantargia AB | 3.73 | 3.80 | 3.64 | -0.07 | -1.79% | 264.79K | 19/04 | ||
Christian Berner Trade Tech AB | 32.70 | 35.90 | 31.90 | -1.60 | -4.66% | 17.42K | 19/04 | ||
Concejo AB | 47.40 | 47.50 | 45.40 | +0.90 | +1.94% | 5.18K | 19/04 | ||
Dedicare B | 99.90 | 100.40 | 98.50 | -0.30 | -0.30% | 11.06K | 19/04 | ||
DORO AB | 22.40 | 23.00 | 21.80 | -0.30 | -1.32% | 69.18K | 19/04 | ||
Duroc B | 17.05 | 17.40 | 16.95 | -0.05 | -0.29% | 1.96K | 19/04 | ||
Egetis Therapeutics AB | 6.37 | 6.37 | 6.08 | +0.18 | +2.91% | 180.96K | 19/04 | ||
Elon AB | 26.30 | 26.50 | 26.20 | -0.20 | -0.75% | 1.85K | 19/04 | ||
Eltel AB | 7.02 | 7.22 | 6.92 | -0.18 | -2.50% | 115.60K | 19/04 | ||
Eniro | 0.5380 | 0.5460 | 0.5320 | -0.0020 | -0.37% | 224.69K | 19/04 | ||
Episurf Medical AB | 0.71 | 0.73 | 0.70 | 0.00 | 0.14% | 122.84K | 19/04 | ||
Fastator | 0.78 | 0.80 | 0.69 | +0.09 | +12.32% | 315.00K | 19/04 | ||
Ferronordic Machines | 68.10 | 68.10 | 67.70 | +0.30 | +0.44% | 5.38K | 19/04 | ||
Fingerprint Cards B | 0.91 | 0.94 | 0.88 | +0.01 | +0.61% | 2.24M | 19/04 | ||
FormPipe Software | 29.70 | 29.90 | 28.80 | +0.30 | +1.02% | 500.75K | 19/04 | ||
HAKI Safety A | 27.00 | 28.00 | 26.60 | -1.60 | -5.59% | 1.30K | 19/04 | ||
HAKI Safety AB | 27.20 | 27.60 | 26.50 | -0.50 | -1.81% | 8.97K | 19/04 | ||
Image Systems | 1.410 | 1.445 | 1.400 | -0.035 | -2.42% | 3.90K | 19/04 | ||
Immunovia publ AB | 1.75 | 1.83 | 1.70 | -0.03 | -1.90% | 233.23K | 19/04 | ||
Infant Bacterial Therapeutics | 86.20 | 88.00 | 84.00 | -1.20 | -1.37% | 1.58K | 19/04 | ||
Infrea | 11.30 | 11.50 | 11.00 | 0.00 | 0.00% | 18.90K | 19/04 | ||
IRLAB Therapeutics | 11.950 | 12.650 | 11.850 | -0.750 | -5.91% | 43.42K | 19/04 | ||
Isofol Medical | 0.7340 | 0.7390 | 0.7010 | -0.0050 | -0.68% | 526.04K | 19/04 | ||
K2A Knaust & Andersson Fastigheter | 9.98 | 10.30 | 9.68 | +0.28 | +2.89% | 16.40K | 19/04 | ||
Karnell AB | 40.30 | 40.80 | 39.40 | +0.10 | +0.25% | 36.20K | 19/04 | ||
Karolinska Development B | 1.52 | 1.53 | 1.49 | 0.00 | -0.13% | 54.77K | 19/04 | ||
Lammhults Design B | 28.80 | 29.20 | 28.00 | -0.70 | -2.37% | 5.29K | 19/04 | ||
Maha Energy | 8.89 | 9.27 | 8.82 | -0.21 | -2.31% | 175.49K | 19/04 | ||
Malmbergs Elektriska B | 44.20 | 44.20 | 43.80 | -0.30 | -0.67% | 1.87K | 19/04 | ||
Medivir B | 2.67 | 2.75 | 2.62 | -0.01 | -0.37% | 127.19K | 19/04 | ||
Mendus AB | 0.500 | 0.510 | 0.481 | -0.009 | -1.77% | 1.11M | 19/04 | ||
Micro Systemations B | 50.60 | 51.20 | 50.20 | -1.00 | -1.94% | 16.05K | 19/04 | ||
Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 17/04 | ||
Midsona B | 7.61 | 7.89 | 7.50 | -0.01 | -0.13% | 12.03K | 19/04 | ||
Moberg Pharma | 30.72 | 30.96 | 26.02 | +3.56 | +13.11% | 693.56K | 19/04 | ||
Moment Group AB | 10.60 | 10.95 | 10.55 | 0.00 | 0.00% | 2.95K | 19/04 | ||
mySafety AB | 10.500 | 10.500 | 10.050 | +0.500 | +5.00% | 53.78K | 19/04 | ||
Nanologica AB | 5.68 | 5.70 | 5.54 | -0.04 | -0.70% | 3.52K | 19/04 | ||
NAXS Nordic Access | 65.400 | 65.800 | 64.400 | +0.200 | +0.31% | 2.07K | 19/04 | ||
Nelly Group AB | 15.36 | 15.42 | 14.90 | -0.08 | -0.52% | 28.89K | 19/04 | ||
Netel Holding AB | 11.80 | 11.98 | 11.68 | -0.12 | -1.01% | 57.76K | 19/04 | ||
NGS Group | 3.25 | 3.46 | 3.25 | -0.15 | -4.41% | 0.80K | 19/04 | ||
Nilorngruppen AB | 75.00 | 76.00 | 72.00 | -0.20 | -0.27% | 16.18K | 19/04 | ||
Nordisk Bergteknik AB | 15.96 | 16.12 | 15.52 | +0.14 | +0.88% | 10.27K | 19/04 | ||
NOVOTEK B | 62.20 | 63.80 | 62.20 | -0.20 | -0.32% | 1.10K | 19/04 | ||
Oncopeptides | 4.000 | 4.380 | 3.830 | -0.540 | -11.89% | 1.51M | 19/04 | ||
Orexo AB | 16.6 | 17.2 | 15.8 | -0.6 | -3.60% | 25.38K | 19/04 | ||
Ortivus A | 5.150 | 5.200 | 5.150 | 0.000 | 0.00% | 1.31K | 19/04 | ||
Ortivus B | 2.690 | 2.690 | 2.590 | -0.010 | -0.37% | 0.09K | 19/04 | ||
Oscar Properties Holding AB | 0.43 | 0.46 | 0.41 | -0.02 | -4.01% | 374.68K | 19/04 | ||
Ovzon | 13.60 | 14.36 | 13.32 | -0.68 | -4.76% | 279.82K | 19/04 | ||
Pierce Group AB | 7.80 | 7.80 | 7.20 | +0.08 | +1.04% | 3.77K | 19/04 | ||
PION AB | 7.80 | 7.92 | 7.80 | -0.02 | -0.26% | 0.93K | 19/04 | ||
Precise Biometrics | 1.680 | 1.830 | 1.660 | -0.112 | -6.25% | 271.57K | 19/04 | ||
Prevas B | 114.00 | 114.60 | 113.00 | -0.60 | -0.52% | 6.64K | 19/04 | ||
ProfilGruppen B | 133.00 | 135.50 | 131.00 | -3.00 | -2.21% | 0.47K | 19/04 | ||
Projektengagemang | 10.00 | 10.00 | 10.00 | +0.42 | +4.38% | 0.01K | 19/04 | ||
Q linea | 2.07 | 2.07 | 1.99 | +0.03 | +1.23% | 112.14K | 19/04 | ||
Qliro AB | 23.00 | 23.85 | 23.00 | -0.30 | -1.29% | 3.83K | 19/04 | ||
Railcare | 25.50 | 25.90 | 25.10 | +0.20 | +0.79% | 4.03K | 19/04 | ||
Saniona AB | 1.85 | 1.89 | 1.78 | -0.04 | -1.91% | 315.85K | 19/04 | ||
SAS | 0.0244 | 0.0250 | 0.0230 | -0.0002 | -0.81% | 26.36M | 19/04 | ||
Seafire | 5.64 | 5.96 | 5.50 | -0.32 | -5.37% | 40.18K | 19/04 | ||
Sensys Traffic | 78.300 | 78.800 | 77.100 | +0.300 | +0.38% | 3.89K | 19/04 | ||
Senzime | 5.9600 | 6.0500 | 5.8000 | -0.1000 | -1.65% | 84.85K | 19/04 | ||
SinterCast AB | 103.50 | 103.50 | 101.50 | +1.50 | +1.47% | 8.44K | 19/04 | ||
Sivers IMA | 5.8350 | 5.8900 | 5.6200 | +0.0050 | +0.09% | 231.51K | 19/04 | ||
Sleep Cycle AB | 34.60 | 35.00 | 34.10 | -0.70 | -1.98% | 4.06K | 19/04 | ||
Softronic B | 24.65 | 24.65 | 24.00 | +0.15 | +0.61% | 27.21K | 19/04 | ||
Solid FAB | 74.20 | 74.20 | 72.30 | +1.30 | +1.78% | 14.45K | 19/04 | ||
Starbreeze AB A | 0.26 | 0.27 | 0.26 | -0.01 | -4.07% | 1.00K | 19/04 | ||
Starbreeze AB B | 0.19 | 0.19 | 0.19 | 0.00 | 1.58% | 5.26M | 19/04 | ||
Stockwik Forvaltning | 14.640 | 15.460 | 14.560 | -0.820 | -5.30% | 48.16K | 19/04 | ||
Strax | 0.61 | 0.77 | 0.52 | +0.10 | +18.82% | 9.07M | 19/04 | ||
Studsvik | 125.20 | 127.60 | 123.80 | -1.60 | -1.26% | 1.97K | 19/04 | ||
Svedbergs i Dalstorp B | 41.00 | 41.00 | 40.00 | 0.00 | 0.00% | 22.71K | 19/04 | ||
SynAct Pharma AB | 6.77 | 6.79 | 6.60 | +0.07 | +0.97% | 58.30K | 19/04 | ||
Tobii AB | 3.7000 | 3.7000 | 3.5000 | +0.1180 | +3.29% | 870.51K | 19/04 | ||
TradeDoubler AB | 4.94 | 4.95 | 4.76 | +0.18 | +3.78% | 69.95K | 19/04 | ||
Transtema Group AB | 13.48 | 13.48 | 12.60 | +0.42 | +3.22% | 35.30K | 19/04 | ||
Vicore Pharma Holding AB | 16.320 | 16.500 | 15.640 | +0.240 | +1.49% | 177.79K | 19/04 | ||
Vivesto AB | 0.315 | 0.316 | 0.307 | -0.002 | -0.47% | 54.32K | 19/04 | ||
Wall To Wall AB | 78.00 | 78.20 | 78.00 | -0.60 | -0.76% | 0.93K | 19/04 | ||
Wastbygg Gruppen AB | 39.30 | 39.30 | 38.40 | 0.00 | 0.00% | 0.55K | 19/04 | ||
Wise Group AB | 25.50 | 25.80 | 24.10 | -0.30 | -1.16% | 0.51K | 19/04 | ||
Xbrane Biopharma | 0.36 | 0.37 | 0.35 | -0.01 | -1.65% | 20.74M | 19/04 | ||
XSpray Pharma | 39.45 | 40.00 | 39.00 | -0.25 | -0.63% | 27.40K | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review