OMX Stockholm Small Cap (OMXSSCPI)

Stockholm

Currency in SEK

991.27

+21.99(+2.27%)

Closed16:30:59

Day's Range

982.16

994.99

52 wk Range

931.51

1,321.00

OMX Stockholm Small Cap Constituents

Real-time streaming quotes of the OMX Stockholm Small Cap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Eniro	0.4240	0.4300	0.4140	+3.41%	801.72K	aa.aa	16:30:59
Active Biotech	0.069	0.082	0.068	-1.29%	4.33M	aa.aa	16:30:59
Anoto	0.048	0.049	0.044	+2.13%	1.93M	aa.aa	16:30:59
BE Group AB	41.65	44.40	41.25	+1.59%	4.66K	aa.aa	16:30:59
Bong AB	0.669	0.690	0.630	+5.89%	72.15K	aa.aa	16:30:59
Bjorn Borg	48.80	49.65	46.70	+4.27%	14.49K	aa.aa	16:30:59
Boule Diagnostics	8.50	8.50	7.50	+2.41%	104.86K	aa.aa	16:30:59
Nelly Group AB	32.48	33.69	31.50	+3.13%	30.93K	aa.aa	16:30:59
Concejo AB	33.53	34.73	32.28	+2.87%	1.22K	aa.aa	16:30:59
Dedicare B	45.95	47.40	45.05	+0.99%	14.15K	aa.aa	16:30:59
Duroc B	15.00	15.25	14.85	0.00%	2.99K	aa.aa	16:30:59
Elon AB	21.92	24.00	21.90	+1.98%	3.55K	aa.aa	16:30:59
Bulten AB	59.70	62.40	58.90	+0.67%	31.59K	aa.aa	16:30:59
Fingerprint Cards B	0.01	0.01	0.01	+0.95%	99.86M	aa.aa	16:30:59
FormPipe Software	26.50	27.40	25.80	-1.12%	13.23K	aa.aa	16:30:59
Image Systems	2.000	2.019	1.939	+3.09%	98.9K	aa.aa	16:30:59
Karolinska Development B	0.85	0.89	0.84	+0.12%	158.14K	aa.aa	16:30:59
Lammhults Design B	30.61	32.10	29.34	-1.91%	25.38K	aa.aa	16:30:59
Moberg Pharma	7.20	7.28	7.02	+3.45%	96.46K	aa.aa	16:30:59
Malmbergs Elektriska B	41.50	43.65	41.50	-3.05%	1.54K	aa.aa	16:30:59
HAKI Safety A	25.01	25.01	25.01	+0.04%	148	aa.aa	16:30:59
HAKI Safety AB	23.03	24.00	22.71	-1.58%	6.14K	aa.aa	16:30:59
Micro Systemations B	48.89	50.59	47.56	+5.17%	7.15K	aa.aa	16:30:59
mySafety AB	9.770	10.080	9.550	-1.31%	31.91K	aa.aa	16:30:59
Midsona A	12.60	12.60	12.60	0.00%	40	aa.aa	16:30:59
Midsona B	8.98	9.08	8.74	+2.51%	5.32K	aa.aa	16:30:59
Medivir B	1.24	1.25	1.16	+0.32%	272.79K	aa.aa	16:30:59
Strax	0.07	0.08	0.07	-12.50%	59.35K	aa.aa	12:23:06
NOVOTEK B	72.43	72.99	70.00	+2.06%	2.2K	aa.aa	16:30:59
Vivesto AB	0.237	0.238	0.229	+0.85%	411.03K	aa.aa	16:30:59
Orexo AB	14.0	14.5	13.3	-0.99%	14.24K	aa.aa	16:30:59
PION AB	5.12	5.88	4.82	+0.79%	86.24K	aa.aa	16:30:59
Precise Biometrics	3.950	4.020	3.600	+8.22%	294.76K	aa.aa	16:30:59
Prevas B	94.40	96.00	90.50	+4.66%	33.93K	aa.aa	16:30:59
ProfilGruppen B	113.00	115.76	112.12	+2.80%	708	aa.aa	16:30:59
Sensys Traffic	38.800	40.000	38.150	+4.44%	5.14K	aa.aa	16:30:59
SinterCast AB	103.56	103.56	99.99	+4.35%	4.7K	aa.aa	16:30:59
Softronic B	21.50	22.00	21.30	+1.18%	34.28K	aa.aa	16:30:59
Stockwik Forvaltning	22.995	25.000	22.510	-4.19%	15.07K	aa.aa	16:30:59
Svedbergs i Dalstorp B	43.80	45.95	43.80	-1.57%	22.71K	aa.aa	16:30:59
Studsvik	117.00	118.00	115.00	+2.18%	1.77K	aa.aa	16:30:59
TradeDoubler AB	6.10	6.30	5.82	+6.64%	120.45K	aa.aa	16:30:59
Eltel AB	6.84	6.90	6.58	+4.91%	25.23K	aa.aa	16:30:59
Acrinova AB	12.28	12.30	11.26	+10.13%	3.58K	aa.aa	16:30:59
Cantargia AB	1.27	1.30	1.21	+1.92%	472K	aa.aa	16:30:59
Episurf Medical AB	0.11	0.12	0.10	+5.28%	2.48M	aa.aa	16:30:59
G5 Entertainment publ AB	115.80	116.80	112.80	+2.48%	22.07K	aa.aa	16:30:59
Tobii AB	1.7380	1.8000	1.6900	+2.84%	621.5K	aa.aa	16:30:59
Transtema Group AB	12.84	13.00	12.28	+2.72%	44.46K	aa.aa	16:30:59
Nilorngruppen AB	58.80	62.30	57.80	-5.62%	77.36K	aa.aa	16:30:59
Starbreeze AB A	0.23	0.23	0.22	+4.55%	32.95K	aa.aa	16:30:59
Starbreeze AB B	0.18	0.18	0.18	+0.23%	1.56M	aa.aa	16:30:59
C-Rad	27.40	28.80	26.80	+3.98%	13.9K	aa.aa	16:30:59
Wise Group AB	17.30	18.70	17.25	+3.90%	1.82K	aa.aa	16:30:59
Moment Group AB	6.70	7.98	6.00	+13.95%	19.74K	aa.aa	16:30:59
Fastator	1.20	1.25	1.18	-3.69%	95.51K	aa.aa	16:30:59
Christian Berner Trade Tech AB	38.10	39.80	35.60	+2.97%	4.48K	aa.aa	16:30:59
Mendus AB	5.200	5.720	5.180	-3.53%	39.29K	aa.aa	16:30:59
Mangold AB	1,580.00	1,580.00	1,510.00	+1.28%	2.54K	aa.aa	16:30:59
Egetis Therapeutics AB	4.09	4.32	4.04	+1.11%	518.58K	aa.aa	16:30:59
Saniona AB	6.30	6.50	6.19	0.00%	489.35K	aa.aa	16:30:59
Immunovia publ AB	0.26	0.27	0.25	+1.37%	1.98M	aa.aa	16:30:59
Vicore Pharma Holding AB	6.950	6.950	6.600	+6.60%	189.4K	aa.aa	16:30:59
Catena Media	2.05	2.10	2.01	+5.02%	39.86K	aa.aa	16:30:59
Garo	18.20	18.32	18.12	+0.78%	38.41K	aa.aa	16:30:59
Xbrane Biopharma	0.20	0.21	0.18	+7.61%	8.98M	aa.aa	16:30:59
Infant Bacterial Therapeutics	49.80	51.90	48.45	+3.75%	26.21K	aa.aa	16:30:59
NGS Group	3.00	3.05	3.00	+3.09%	469	aa.aa	16:30:59
B3 Consulting Group AB	58.40	60.90	56.90	+2.46%	8.54K	aa.aa	16:30:59
Maha Energy	3.71	3.87	3.40	+11.75%	185.94K	aa.aa	16:30:59
Alligator Bioscience	6.4950	6.9530	5.4000	+20.28%	223.66K	aa.aa	16:30:59
NAXS Nordic Access	49.350	50.140	49.200	+0.51%	3.32K	aa.aa	16:30:59
EQL Pharma	69.8900	69.8900	58.9900	+2.78%	63.66K	aa.aa	07/04
Railcare	25.85	26.70	25.50	+1.37%	8.34K	aa.aa	16:30:59
Senzime	4.1950	4.3950	4.0650	0.00%	102.71K	aa.aa	16:30:59
Sivers IMA	3.2500	3.4200	3.1680	+0.31%	1.05M	aa.aa	16:30:59
Oncopeptides	1.986	2.060	1.700	+18.07%	2.75M	aa.aa	16:30:59
IRLAB Therapeutics	7.090	7.190	6.450	+10.44%	53.53K	aa.aa	16:30:59
Isofol Medical	1.8570	1.9460	1.8120	+0.38%	291.53K	aa.aa	16:30:59
Actic Group	12.2500	12.3000	10.1000	+21.89%	51.82K	aa.aa	16:30:59
XSpray Pharma	27.80	31.75	27.40	+3.15%	52.92K	aa.aa	16:30:59
Balco Group	29.90	30.30	28.10	-1.32%	57.19K	aa.aa	16:30:59
Ferronordic Machines	45.00	47.40	43.05	-1.10%	46.47K	aa.aa	16:30:59
Infrea	12.15	12.90	11.80	-0.41%	19.32K	aa.aa	16:30:59
Ovzon	26.60	26.90	25.00	+8.79%	492.25K	aa.aa	16:30:59
Projektengagemang	7.18	7.22	6.60	+8.46%	10.8K	aa.aa	16:30:59
Enad Global 7 AB	11.140	11.400	10.860	+1.27%	209.33K	aa.aa	16:30:59
Q linea	0.04	0.04	0.03	+17.24%	46.95M	aa.aa	16:30:59
Ascelia Pharma	2.675	2.700	2.450	+8.96%	983.78K	aa.aa	16:30:59
K2A Knaust & Andersson Fastigheter	6.22	6.46	6.10	+2.64%	28.12K	aa.aa	16:30:59
Seafire	4.97	5.06	4.77	+3.54%	8.7K	aa.aa	16:30:59
Qliro AB	20.00	20.99	19.62	0.00%	23.79K	aa.aa	16:30:59
Wastbygg Gruppen AB	8.70	9.16	8.62	+0.46%	21.56K	aa.aa	16:30:59
Annehem Fastigheter AB	15.30	15.99	14.70	+2.66%	37.33K	aa.aa	16:30:59
Pierce Group AB	8.96	9.46	8.76	+2.28%	981	aa.aa	16:30:59
Arla Plast AB	48.00	48.00	46.80	+2.56%	3.03K	aa.aa	16:30:59
Sleep Cycle AB	41.60	41.60	40.00	+2.97%	72.73K	aa.aa	16:30:59
Wall To Wall AB	55.00	56.00	54.00	-2.83%	4.61K	aa.aa	16:30:59
Acrinova AB	10.95	11.00	10.64	0.00%	30.5K	aa.aa	16:30:59
Ctek AB	11.76	12.98	11.70	-3.61%	115.69K	aa.aa	16:30:59
Nordisk Bergteknik AB	10.75	11.45	10.75	+2.38%	62.15K	aa.aa	16:30:59
Netel Holding AB	10.44	10.44	9.80	+5.14%	38.12K	aa.aa	16:30:59
Solid FAB	73.80	79.30	73.30	-0.27%	39.64K	aa.aa	16:30:59
Nanologica AB	0.90	1.15	0.86	+3.45%	337.25K	aa.aa	16:30:59
SynAct Pharma AB	18.20	18.68	17.52	+4.48%	206.6K	aa.aa	16:30:59
Karnell AB	44.80	45.25	43.80	+0.34%	20.83K	aa.aa	16:30:59
Carasent AB	20.76	21.25	20.50	+0.90%	203.28K	aa.aa	16:30:59

NSE 30

3,878.10

+8.14

+0.21%

NSE All Share

104,376.73

+159.86

+0.15%

US 30

38,710.00

+744.4

+1.96%

US 500

5,152.60

+90.4

+1.78%

FTSE 100

7,910.53

+208.45

+2.71%

DAX

20,255.88

+466.26

+2.36%

South Africa Top 40

77,245.68

+1,763.76

+2.34%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	+2.19%	56.50M
Guaranty Trust Holding	65.95	+0.69%	51.56M
Fidelitybk	18.500	+2.49%	24.07M
United Capital	14.500	-0.34%	23.31M
Zenith Bank	47.00	+3.30%	17.98M
UBA	34.95	+2.64%	17.00M
Presco	785.00	0.00%	617.80K

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.49	+8.89%	2.98M
Abbey Mortgage Bank	5.58	+8.35%	664.43K
Sterling Bank	5.150	+6.85%	7.26M
VFD PLC	66.00	+5.26%	4.39M
Mutual Benefits Assurance	0.92	+4.55%	12.59M
First HoldCo	25.25	+3.70%	8.18M
Zenith Bank	47.00	+3.30%	17.98M

Name	Last	Chg. %	Vol.
CWG	7.350	-12.50%	1.01M
UH REIT	46.15	-9.95%	132.94K
Nahco	62.950	-9.94%	372.23K
Nem	11.800	-9.92%	3.67M
Lasaco Assurance PLC	1.92	-9.86%	2.39M
Royalex	0.83	-9.78%	3.09M
UPDC	2.68	-9.76%	3.88M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	47.00	+3.30%	17.98M
Access Holdings	21.00	+2.19%	56.50M
Guaranty Trust Holding	65.95	+0.69%	51.56M
Aradel Holdings	497.00	0.00%	390.22K
Aiico	1.30	-7.14%	16.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	40.100	+37.55%	55.16
Aaaaaa Aaaa Aaaaaaa	40.100	+37.55%	55.16
Aaaaaaa A	83.70	+36.16%	113.97
Aaaaa	83.70	+36.16%	113.97
Aaaaaa Aaaaaaaa Aa	32.45	+28.08%	41.56
A Aaaa	32.45	+28.08%	41.56

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	40.100	+37.55%	55.16
Aaaaaa Aaaa Aaaaaaa	40.100	+37.55%	55.16
Aaaaaaa A	83.70	+36.16%	113.97
Aaaaa	83.70	+36.16%	113.97
Aaaaaa Aaaaaaaa Aa	32.45	+28.08%	41.56
A Aaaa	32.45	+28.08%	41.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1686.8%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1016.0%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+614.0%

Dow Jones Industrial Average

+189.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.0%

S&P Midcap 400

+156.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1000.2%

S&P 500 Pure Value

+142.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+365.5%

S&P 500 Pure Value

+96.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+410.3%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+573.4%

FTSE Italia All Share

+73.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+344.3%

DAX

+101.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.0%

Tadawul All Share

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+231.2%

KOSPI

+14.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+310.6%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+960.4%

S&P/TSX Composite

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+284.7%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Small Cap (OMXSSCPI)

OMX Stockholm Small Cap Constituents

Eniro

Active Biotech

Anoto

BE Group AB

Bong AB

Bjorn Borg

Boule Diagnostics

Nelly Group AB

Concejo AB

Dedicare B

Duroc B

Elon AB

Bulten AB

Fingerprint Cards B

FormPipe Software

Image Systems

Karolinska Development B

Lammhults Design B

Moberg Pharma

Malmbergs Elektriska B

HAKI Safety A

HAKI Safety AB

Micro Systemations B

mySafety AB

Midsona A

Midsona B

Medivir B

Strax

NOVOTEK B

Vivesto AB

Orexo AB

PION AB

Precise Biometrics

Prevas B

ProfilGruppen B

Sensys Traffic

SinterCast AB

Softronic B

Stockwik Forvaltning

Svedbergs i Dalstorp B

Studsvik

TradeDoubler AB

Eltel AB

Acrinova AB

Cantargia AB

Episurf Medical AB

G5 Entertainment publ AB

Tobii AB

Transtema Group AB

Nilorngruppen AB

Starbreeze AB A

Starbreeze AB B

C-Rad

Wise Group AB

Moment Group AB

Fastator

Christian Berner Trade Tech AB

Mendus AB

Mangold AB

Egetis Therapeutics AB

Saniona AB

Immunovia publ AB

Vicore Pharma Holding AB

Catena Media

Garo

Xbrane Biopharma

Infant Bacterial Therapeutics

NGS Group

B3 Consulting Group AB

Maha Energy

Alligator Bioscience

NAXS Nordic Access

EQL Pharma

Railcare

Senzime

Sivers IMA

Oncopeptides