OMX Stockholm Small Cap (OMXSSCPI)

Stockholm

Currency in SEK

1,073.28

+15.94(+1.51%)

Closed·02/05

Day's Range

1,060.97

1,074.25

52 wk Range

931.51

1,321.00

OMX Stockholm Small Cap Constituents

Real-time streaming quotes of the OMX Stockholm Small Cap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Eniro	0.4040	0.4100	0.3820	+2.02%	787.91K	aa.aa	02/05
Active Biotech	0.080	0.084	0.080	-1.23%	3.68M	aa.aa	02/05
Anoto	0.088	0.089	0.070	+27.50%	13.73M	aa.aa	02/05
BE Group AB	39.45	40.50	36.30	-0.38%	5.37K	aa.aa	02/05
Bong AB	0.720	0.720	0.710	0.00%	16.26K	aa.aa	02/05
Bjorn Borg	57.60	58.00	57.00	+1.41%	7.09K	aa.aa	02/05
Boule Diagnostics	8.21	8.29	8.00	-1.68%	154.4K	aa.aa	02/05
Nelly Group AB	40.79	41.50	38.01	+6.09%	99.18K	aa.aa	02/05
Concejo AB	38.00	38.01	35.12	+2.68%	3.06K	aa.aa	02/05
Dedicare B	41.40	41.60	40.35	-0.48%	28.32K	aa.aa	02/05
Duroc B	15.35	15.40	15.35	-0.32%	203	aa.aa	02/05
Elon AB	25.00	25.79	24.64	+1.54%	9.14K	aa.aa	02/05
Bulten AB	58.70	59.60	58.60	-0.68%	72.19K	aa.aa	02/05
Fingerprint Cards B	0.02	0.02	0.02	0.00%	700.19M	aa.aa	02/05
FormPipe Software	26.60	27.50	26.60	+0.76%	13.02K	aa.aa	02/05
Image Systems	1.810	1.865	1.810	-0.55%	62.96K	aa.aa	02/05
Karolinska Development B	0.90	0.91	0.88	0.00%	248.22K	aa.aa	02/05
Lammhults Design B	35.74	36.20	35.32	+2.23%	41.73K	aa.aa	02/05
Moberg Pharma	7.84	8.00	7.77	-0.13%	85.48K	aa.aa	02/05
Malmbergs Elektriska B	42.59	42.59	41.76	+0.05%	6	aa.aa	02/05
HAKI Safety A	27.10	28.00	24.60	+5.04%	204	aa.aa	02/05
HAKI Safety AB	22.80	23.86	22.80	-0.04%	495	aa.aa	02/05
Micro Systemations B	50.24	51.40	49.00	+1.09%	11.29K	aa.aa	02/05
mySafety AB	12.060	12.260	11.860	+1.69%	38.08K	aa.aa	02/05
Midsona A	11.80	11.80	11.80	0.00%	1.57K	aa.aa	29/04
Midsona B	9.08	9.14	9.04	0.00%	6.51K	aa.aa	02/05
Medivir B	1.67	1.80	1.50	+0.60%	245.29K	aa.aa	02/05
NOVOTEK B	82.20	82.20	79.01	+5.38%	16.07K	aa.aa	02/05
Vivesto AB	0.230	0.236	0.223	-1.71%	260.36K	aa.aa	02/05
Orexo AB	14.9	15.8	14.8	-5.72%	41.66K	aa.aa	02/05
PION AB	5.92	5.92	5.52	+2.42%	24.66K	aa.aa	02/05
Precise Biometrics	4.116	4.210	4.052	-1.39%	151.59K	aa.aa	02/05
Prevas B	99.20	100.00	98.24	+1.36%	20.65K	aa.aa	02/05
ProfilGruppen B	125.98	129.00	123.00	+2.42%	1.95K	aa.aa	02/05
Sensys Traffic	42.850	42.950	41.850	-0.12%	10.54K	aa.aa	02/05
SinterCast AB	104.70	104.98	104.50	+0.08%	995	aa.aa	02/05
Softronic B	21.65	21.65	21.30	+1.64%	44.39K	aa.aa	02/05
Stockwik Forvaltning	21.900	23.050	21.120	-3.95%	6.24K	aa.aa	02/05
Svedbergs i Dalstorp B	50.70	51.20	49.00	0.00%	53.77K	aa.aa	02/05
Studsvik	125.00	126.00	124.50	-1.19%	2.8K	aa.aa	02/05
TradeDoubler AB	6.14	6.48	6.08	-4.95%	66.04K	aa.aa	02/05
Eltel AB	8.10	8.12	8.00	+2.79%	60.37K	aa.aa	02/05
Acrinova AB	11.98	11.98	11.50	+4.17%	3.32K	aa.aa	02/05
Cantargia AB	1.64	1.68	1.60	+0.61%	307.44K	aa.aa	02/05
Episurf Medical AB	0.11	0.11	0.10	0.00%	2.7M	aa.aa	02/05
G5 Entertainment publ AB	132.40	135.20	129.20	+1.85%	32.73K	aa.aa	02/05
Tobii AB	2.1900	2.2260	2.1060	-0.73%	691.18K	aa.aa	02/05
Transtema Group AB	14.50	14.66	14.20	-0.68%	31.43K	aa.aa	02/05
Nilorngruppen AB	60.00	62.00	58.40	+1.69%	44.09K	aa.aa	02/05
Starbreeze AB A	0.42	0.42	0.41	0.00%	75.02K	aa.aa	02/05
Starbreeze AB B	0.20	0.20	0.18	+5.24%	4.84M	aa.aa	02/05
C-Rad	30.55	31.30	30.30	+1.83%	84.07K	aa.aa	02/05
Wise Group AB	17.45	17.90	16.60	-0.57%	13.09K	aa.aa	02/05
Moment Group AB	8.50	9.18	7.70	+8.14%	34.32K	aa.aa	02/05
Fastator	1.38	1.46	1.33	+1.47%	74.3K	aa.aa	02/05
Christian Berner Trade Tech AB	55.60	56.00	51.60	+6.11%	38.39K	aa.aa	02/05
Mendus AB	5.290	5.300	5.000	+4.75%	20.03K	aa.aa	02/05
Mangold AB	1,690.00	1,730.00	1,690.00	-1.74%	18	aa.aa	30/04
Egetis Therapeutics AB	3.80	3.81	3.62	+1.33%	358.8K	aa.aa	02/05
Saniona AB	8.25	8.29	7.31	+12.09%	1.45M	aa.aa	02/05
Immunovia publ AB	0.28	0.28	0.27	+3.76%	1.51M	aa.aa	02/05
Vicore Pharma Holding AB	8.440	8.650	8.200	+1.56%	464.11K	aa.aa	02/05
Catena Media	2.04	2.06	1.90	+2.51%	71.94K	aa.aa	02/05
Garo	19.16	19.22	18.84	+1.81%	11.51K	aa.aa	02/05
Xbrane Biopharma	0.19	0.20	0.19	0.00%	6.26M	aa.aa	02/05
Infant Bacterial Therapeutics	57.50	60.90	56.70	-7.11%	23.82K	aa.aa	02/05
NGS Group	3.09	3.09	3.09	0.00%	101	aa.aa	30/04
B3 Consulting Group AB	62.00	62.20	58.30	+3.16%	37.71K	aa.aa	02/05
Maha Energy	4.02	4.08	3.90	0.00%	140.22K	aa.aa	02/05
Alligator Bioscience	4.1980	4.3320	3.8350	+7.09%	243.67K	aa.aa	02/05
NAXS Nordic Access	55.700	55.870	54.410	+2.16%	1.47K	aa.aa	02/05
EQL Pharma	79.5000	79.5000	78.4100	+0.71%	17.94K	aa.aa	02/05
Railcare	25.50	25.85	25.20	-0.58%	12.89K	aa.aa	02/05
Senzime	5.0500	5.0600	4.8800	+4.55%	191.46K	aa.aa	02/05
Sivers IMA	3.8240	3.8880	3.6340	+5.23%	1.04M	aa.aa	02/05
Oncopeptides	1.932	1.996	1.890	-0.41%	390.65K	aa.aa	02/05
IRLAB Therapeutics	6.890	7.050	6.800	-0.14%	12.41K	aa.aa	02/05
Isofol Medical	1.8900	1.9050	1.7720	+2.16%	431.43K	aa.aa	02/05
Actic Group	19.2000	20.0000	18.6000	+4.07%	164.75K	aa.aa	02/05
XSpray Pharma	34.00	35.80	33.60	-2.30%	13.46K	aa.aa	02/05
Balco Group	23.80	24.40	23.60	-0.42%	32.09K	aa.aa	02/05
Ferronordic Machines	47.00	47.75	46.50	0.00%	7.4K	aa.aa	02/05
Infrea	13.30	13.45	12.90	+2.31%	48.97K	aa.aa	02/05
Ovzon	25.90	25.95	23.95	+3.60%	607.1K	aa.aa	02/05
Projektengagemang	7.04	7.20	7.00	-2.76%	2.34K	aa.aa	02/05
Enad Global 7 AB	11.960	12.020	11.780	0.00%	46.04K	aa.aa	02/05
Q linea	0.04	0.04	0.03	0.00%	25.05M	aa.aa	02/05
Ascelia Pharma	3.600	3.640	3.380	+10.43%	2.44M	aa.aa	02/05
K2A Knaust & Andersson Fastigheter	6.30	6.43	6.11	+1.61%	14.76K	aa.aa	02/05
Seafire	5.00	5.00	4.77	+0.81%	2.38K	aa.aa	02/05
Qliro AB	20.79	21.84	20.71	-4.81%	16.97K	aa.aa	02/05
Wastbygg Gruppen AB	8.44	8.60	8.20	+0.72%	5.91K	aa.aa	02/05
Annehem Fastigheter AB	15.82	16.10	15.61	+0.44%	13.31K	aa.aa	02/05
Pierce Group AB	11.35	11.65	10.80	+6.07%	348.77K	aa.aa	02/05
Arla Plast AB	48.70	49.60	45.60	+3.18%	28.77K	aa.aa	02/05
Sleep Cycle AB	30.70	31.55	29.80	0.00%	74.4K	aa.aa	02/05
Wall To Wall AB	60.80	61.40	55.00	+1.67%	13.96K	aa.aa	02/05
Acrinova AB	11.25	11.50	11.25	-2.17%	38.46K	aa.aa	02/05
Ctek AB	12.46	12.72	12.30	0.00%	40.38K	aa.aa	02/05
Nordisk Bergteknik AB	10.90	10.95	10.70	+1.87%	40.22K	aa.aa	02/05
Netel Holding AB	10.18	10.42	10.02	-1.36%	94.62K	aa.aa	02/05
Solid FAB	79.80	80.90	76.40	+3.50%	41.3K	aa.aa	02/05
Nanologica AB	1.21	1.30	1.20	-1.63%	714.1K	aa.aa	02/05
SynAct Pharma AB	23.15	23.45	19.94	+15.17%	459.86K	aa.aa	02/05
Karnell AB	46.15	46.85	44.80	+3.71%	16.46K	aa.aa	02/05
Carasent AB	24.95	25.10	24.60	+0.36%	332.96K	aa.aa	02/05

NSE 30

3,937.55

+13.36

+0.34%

NSE All Share

106,042.57

+241.72

+0.23%

US 30

41,157.50

-159.9

-0.39%

US 500

5,659.40

-27.3

-0.48%

FTSE 100

8,596.35

+99.55

+1.17%

DAX

23,086.65

+589.67

+2.62%

South Africa Top 40

84,737.19

+511.20

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.90	-2.67%	52.82M
UBA	34.80	-0.57%	35.98M
Guaranty Trust Holding	64.00	-2.14%	31.87M
Fidelitybk	20.350	+2.01%	26.15M
Zenith Bank	47.50	-0.63%	24.48M
MTN Nigeria	255.00	+2.00%	6.73M
Presco	860.00	+9.55%	1.14M

Name	Last	Chg. %	Vol.
Cadbury Nig	31.90	+10.00%	1.67M
Nahco	82.500	+10.00%	5.46M
Initiates	4.95	+10.00%	3.54M
Betaglas	109.80	+9.96%	877.12K
Caverton Offshore Support	2.660	+9.92%	5.35M
University Pre	4.110	+9.89%	1.76M
Berger Paints	19.60	+9.80%	1.13M

Name	Last	Chg. %	Vol.
Wema Bank	13.30	-11.92%	8.50M
Daarcomm	0.54	-10.00%	1.23M
Vitafoam Nig	47.55	-9.94%	523.65K
Multverse	6.35	-9.93%	498.58K
Eternaoil	45.00	-9.91%	3.44M
ETI	26.00	-9.72%	5.17M
Consolidated Hallmark	2.89	-9.40%	11.74M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	64.00	-2.14%	31.87M
Presco	860.00	+9.55%	1.14M
Okomu Oil Palm	524.70	0.00%	170.40K
Wema Bank	13.30	-11.92%	8.50M
UBA	34.80	-0.57%	35.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	83.70	+39.54%	116.79
Aaaaaaa Aaaaa	83.70	+39.54%	116.79
Aaaaaaaaaaa	45.500	+21.93%	55.48
Aaaaaaaaa	45.500	+21.93%	55.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1954.6%

S&P 500

+298.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1073.0%

S&P 500

+298.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+650.4%

Dow Jones Industrial Average

+215.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+542.2%

S&P Midcap 400

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.0%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+405.8%

S&P 500 Pure Value

+110.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+460.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+754.9%

Bovespa

+170.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+675.4%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+416.2%

DAX

+135.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.2%

Tadawul All Share

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+346.6%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1058.9%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+318.0%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Small Cap (OMXSSCPI)

OMX Stockholm Small Cap Constituents

Eniro

Active Biotech

Anoto

BE Group AB

Bong AB

Bjorn Borg

Boule Diagnostics

Nelly Group AB

Concejo AB

Dedicare B

Duroc B

Elon AB

Bulten AB

Fingerprint Cards B

FormPipe Software

Image Systems

Karolinska Development B

Lammhults Design B

Moberg Pharma

Malmbergs Elektriska B

HAKI Safety A

HAKI Safety AB

Micro Systemations B

mySafety AB

Midsona A

Midsona B

Medivir B

NOVOTEK B

Vivesto AB

Orexo AB

PION AB

Precise Biometrics

Prevas B

ProfilGruppen B

Sensys Traffic

SinterCast AB

Softronic B

Stockwik Forvaltning

Svedbergs i Dalstorp B

Studsvik

TradeDoubler AB

Eltel AB

Acrinova AB

Cantargia AB

Episurf Medical AB

G5 Entertainment publ AB

Tobii AB

Transtema Group AB

Nilorngruppen AB

Starbreeze AB A

Starbreeze AB B

C-Rad

Wise Group AB

Moment Group AB

Fastator

Christian Berner Trade Tech AB

Mendus AB

Mangold AB

Egetis Therapeutics AB

Saniona AB

Immunovia publ AB

Vicore Pharma Holding AB

Catena Media

Garo

Xbrane Biopharma

Infant Bacterial Therapeutics

NGS Group

B3 Consulting Group AB

Maha Energy

Alligator Bioscience

NAXS Nordic Access

EQL Pharma

Railcare

Senzime

Sivers IMA

Oncopeptides

IRLAB Therapeutics