OMX Stockholm Mid Cap GI (OMXSMCGI)

Stockholm

Currency in SEK

960.57

+12.14(+1.28%)

Closed·22/08

Day's Range

947.34

960.57

52 wk Range

764.00

967.70

OMX Stockholm Mid Cap GI Constituents

Real-time streaming quotes of the OMX Stockholm Mid Cap GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orron Energy AB	4.49	4.56	4.34	+3.46%	550.06K	aa.aa	22/08
Meren Energy	12.63	12.67	12.10	+4.47%	1.24M	aa.aa	22/08
MTG A	101.0	101.0	99.0	+1.00%	7	aa.aa	22/08
MTG B	101.0	101.2	99.2	+1.81%	206.78K	aa.aa	22/08
Nobia AB	4.98	5.05	4.90	+1.63%	657K	aa.aa	22/08
Ratos B	36.28	36.48	35.80	+1.00%	796.35K	aa.aa	22/08
Arise Windpower	34.55	34.60	34.25	0.00%	22.02K	aa.aa	22/08
Bergman Beving AB	343.00	347.00	341.00	+0.15%	37.67K	aa.aa	22/08
Beijer Alma	257.5	257.5	254.5	+0.59%	26.84K	aa.aa	22/08
Ependion AB	130.80	131.40	129.80	-0.46%	112.19K	aa.aa	22/08
BioInvent International	37.800	37.950	36.850	+2.58%	42.2K	aa.aa	22/08
BioGaia B	98.2	99.0	97.9	-0.51%	290.53K	aa.aa	22/08
Byggmax Group	61.80	61.90	60.60	+1.64%	136.25K	aa.aa	22/08
Brinova Fastigheter	16.50	16.90	16.35	+0.61%	29.47K	aa.aa	22/08
BTS Group B	190.60	195.00	178.20	+5.07%	286.67K	aa.aa	22/08
CellaVision AB	181.60	186.80	173.60	+4.61%	158.67K	aa.aa	22/08
Clas Ohlson B	351.80	351.80	347.00	+0.51%	62.2K	aa.aa	22/08
Cloetta B	33.48	33.72	33.32	-0.53%	355.75K	aa.aa	22/08
CTT Systems AB	233.00	238.00	230.00	-1.89%	3.45K	aa.aa	22/08
Dios Fastigheter	66.10	66.10	64.50	+2.01%	126.91K	aa.aa	22/08
Duni AB	92.30	92.50	91.20	+0.87%	28.49K	aa.aa	22/08
Eastnine	47.75	47.90	47.00	+1.38%	86.83K	aa.aa	22/08
Elanders B	55.70	57.00	55.70	+1.27%	4.33K	aa.aa	22/08
Enea	76.50	77.00	75.60	+0.79%	19.67K	aa.aa	22/08
eWork Group	112.60	114.40	109.20	+2.74%	15.97K	aa.aa	22/08
Fagerhult	40.8	40.8	40.1	+1.24%	49.47K	aa.aa	22/08
HEBA Fastighets	31.60	31.75	30.80	+2.27%	800.16K	aa.aa	22/08
I.A.R Systems B	178.00	178.20	177.60	0.00%	38.05K	aa.aa	22/08
ITAB Shop Concept B	18.3	18.3	17.8	+2.23%	87.62K	aa.aa	22/08
KABE B	235.00	241.50	222.00	-5.43%	19.84K	aa.aa	22/08
Know IT AB	114.80	115.20	113.40	+0.70%	87.38K	aa.aa	22/08
Mekonomen	88.7	88.8	86.7	+2.66%	106.42K	aa.aa	22/08
Net Insight B	4.51	4.51	4.35	+1.81%	889.54K	aa.aa	22/08
Nederman	173.0	174.4	171.4	+0.58%	2.52K	aa.aa	22/08
NOTE AB	194.30	194.60	190.60	+0.62%	22.21K	aa.aa	22/08
Logistea AB	16.20	16.20	15.95	0.00%	8.35K	aa.aa	22/08
Investment Oresund	121.20	121.60	118.80	+1.85%	22.39K	aa.aa	22/08
Proact IT Group	96.10	96.40	93.50	+2.23%	79.46K	aa.aa	22/08
Pricer B	4.56	4.61	4.50	+1.33%	143.78K	aa.aa	22/08
Ratos A	38.30	38.30	37.30	+2.96%	4.32K	aa.aa	22/08
RaySearch Labs B	270.00	270.00	264.00	+1.89%	81.8K	aa.aa	22/08
Rejlers AB	200.50	201.50	198.00	+0.65%	24.38K	aa.aa	22/08
Rottneros AB	3.27	3.35	3.16	+3.81%	729.54K	aa.aa	22/08
SkiStar	156.20	156.20	154.30	+1.23%	38.64K	aa.aa	22/08
Traction B	258.00	259.00	256.00	+0.39%	590	aa.aa	22/08
VBG GROUP B	290.80	292.20	280.00	+3.78%	14.06K	aa.aa	22/08
XANO Industri	62.0	62.0	61.2	-0.80%	19.47K	aa.aa	22/08
Arctic Paper SA	25.00	25.65	24.90	-0.99%	36.91K	aa.aa	22/08
Humble Group	8.250	8.310	7.790	+5.91%	677.99K	aa.aa	22/08
Samhallsbyggnadsbolaget	5.48	5.48	5.20	+5.39%	20.74M	aa.aa	22/08
Powercell Sweden	28.88	29.20	28.42	+0.49%	62.62K	aa.aa	22/08
Dustin Group AB	1.72	1.74	1.69	+0.58%	1.66M	aa.aa	22/08
Gruvaktiebolaget Viscaria	15.000	15.000	14.540	+1.35%	95.92K	aa.aa	22/08
Bactiguard Holding AB	27.00	27.50	27.00	-1.82%	2.11K	aa.aa	22/08
Bufab Holding AB	98.30	98.75	96.86	+1.27%	53.57K	aa.aa	22/08
Hoist Finance AB	103.50	104.90	102.70	-1.43%	128.88K	aa.aa	22/08
Inwido	190.00	190.00	186.00	+1.82%	70.46K	aa.aa	22/08
Platzer Fastigheter Holding	71.40	71.40	70.00	+1.85%	96.04K	aa.aa	22/08
Scandi Standard publ AB	98.10	99.40	97.70	-1.01%	48.61K	aa.aa	22/08
Alimak Hek Group AB	161.00	161.80	160.00	+0.12%	37.81K	aa.aa	22/08
COOR Service Management AB	48.68	48.82	48.34	+0.45%	235.46K	aa.aa	22/08
Invisio Communications AB	312.50	312.50	301.50	+3.65%	35.69K	aa.aa	22/08
Eolus Vind publ AB	58.10	58.70	57.00	+1.22%	34.64K	aa.aa	22/08
Catella AB A	30.00	30.80	30.00	-2.60%	792	aa.aa	22/08
Catella AB B	31.10	31.50	30.85	-0.80%	63.34K	aa.aa	22/08
Hanza AB	114.600	114.600	113.200	+0.53%	99.78K	aa.aa	22/08
Hansa Biopharma	33.00	33.80	32.10	+2.17%	566.8K	aa.aa	22/08
Hexatronic Group AB	24.08	24.21	22.90	+4.97%	1.99M	aa.aa	22/08
MedCap	664.000	666.000	634.000	+3.59%	40.4K	aa.aa	22/08
Stendorren Fastigheter AB	199.50	200.00	198.00	+0.25%	34.84K	aa.aa	22/08
Vestum AB	9.530	9.550	9.250	+1.82%	125.16K	aa.aa	22/08
Xvivo Perfusion AB	182.20	182.20	174.50	+2.53%	154.46K	aa.aa	22/08
Attendo International publ AB	69.30	70.10	68.80	-1.28%	308.44K	aa.aa	22/08
Stillfront Group publ AB	5.18	5.20	5.05	+1.77%	1.16M	aa.aa	22/08
Scandic Hotels Group AB	88.40	88.40	86.40	+1.43%	190.46K	aa.aa	22/08
Humana	41.20	41.25	40.20	+0.24%	153.63K	aa.aa	22/08
Resurs	29.4000	29.5500	29.0000	+1.38%	8.35K	aa.aa	22/08
Bonava A	12.20	12.20	12.20	-0.81%	126	aa.aa	21/08
Bonava B	11.98	12.10	11.82	+0.17%	288.16K	aa.aa	22/08
AcadeMedia	92.50	92.50	91.30	+0.54%	173.18K	aa.aa	22/08
TF Bank	161.80	163.40	156.60	-1.10%	61.4K	aa.aa	22/08
Flerie AB	42.0500	42.4000	41.7500	-0.71%	34.14K	aa.aa	22/08
BICO Group	26.42	26.42	25.42	+1.85%	433.1K	aa.aa	22/08
Volati	113.0000	113.0000	111.2000	+1.25%	30.08K	aa.aa	22/08
AQ AB	194.00	194.20	192.10	+0.62%	176.12K	aa.aa	22/08
Ambea	136.90	138.80	135.50	+0.51%	180.78K	aa.aa	22/08
FM Mattsson Mora	57.8000	57.8000	55.2000	+1.40%	5.26K	aa.aa	22/08
Instalco Intressenter	26.060	26.160	25.200	+3.33%	294.27K	aa.aa	22/08
Sdiptech	197.700	198.200	189.000	+4.38%	179K	aa.aa	22/08
Boozt	97.80	98.30	96.35	+1.35%	267.44K	aa.aa	22/08
Alligo AB	106.20	106.20	104.60	0.00%	12.84K	aa.aa	22/08
Fastighets Trianon	18.84	18.90	18.64	+0.43%	334.52K	aa.aa	22/08
Sedana Medical	16.52	16.60	15.58	+5.22%	225.34K	aa.aa	22/08
Arjo	34.92	35.00	34.50	+1.10%	244.21K	aa.aa	22/08
Cibus Nordic Real Estate	173.85	173.85	171.40	+1.40%	132.43K	aa.aa	22/08
Green Landscaping	58.70	58.90	57.90	+0.69%	13.28K	aa.aa	22/08
BHG Group AB	27.66	27.76	26.80	+1.10%	330.92K	aa.aa	22/08
Lime Tech	348.50	351.00	328.00	+5.29%	52.19K	aa.aa	22/08
Samhallsbyggnadsbolaget I D	8.77	8.77	8.30	+4.90%	823.29K	aa.aa	22/08
Viaplay AB	2.30	2.30	2.30	+10.58%	13	aa.aa	22/08
Viaplay AB	1.21	1.24	1.16	-0.82%	29.14M	aa.aa	22/08
Karnov Group	118.00	121.00	115.60	+2.08%	423.23K	aa.aa	22/08
John Mattson	61.600	61.600	60.000	+1.32%	71.74K	aa.aa	22/08
K-Fast	16.20	16.44	16.00	+1.63%	209.24K	aa.aa	22/08
Genova Property Group AB	42.50	42.70	41.40	+2.16%	16.48K	aa.aa	22/08
VNV Global AB	23.68	23.80	23.12	-0.59%	236.28K	aa.aa	22/08
Fasadgruppen Group AB	35.00	35.40	34.30	+1.45%	51.95K	aa.aa	22/08
CoinShares International	108.20	108.20	103.40	+2.66%	74.76K	aa.aa	22/08
Cint Group AB	7.16	7.16	6.90	+3.02%	650.83K	aa.aa	22/08
Profoto Holding AB	18.25	18.45	17.90	+0.27%	10.86K	aa.aa	22/08
MilDef Group AB	150.80	152.80	149.40	+0.94%	310.05K	aa.aa	22/08
Nordic Paper Holding AB	47.60	47.88	46.86	-0.25%	4.76K	aa.aa	22/08
RVRC Holding AB	48.94	48.94	47.46	+2.82%	273.77K	aa.aa	22/08
Stenhus Fastigheter I Norden AB	11.02	11.04	10.80	+1.47%	527.92K	aa.aa	22/08
Synsam AB	56.70	57.10	51.50	+1.80%	497.86K	aa.aa	22/08
Logistea AB	16.50	16.50	16.04	+2.87%	2.71M	aa.aa	22/08
KlaraBo Sverige AB	16.24	16.28	16.00	+1.00%	131.13K	aa.aa	22/08
Nivika Fastigheter AB	41.60	41.75	41.05	+0.48%	12.74K	aa.aa	22/08
Tobii Dynavox AB	126.60	127.20	120.80	+3.86%	225.55K	aa.aa	22/08
Swedish Logistic Property AB	39.50	39.50	38.80	+0.64%	24.33K	aa.aa	22/08
Momentum AB	152.80	152.80	149.80	+1.46%	9.5K	aa.aa	22/08
Fastighetsbolaget Emilshus AB	47.85	47.95	47.60	+0.21%	51.19K	aa.aa	22/08
Norion Bank AB	69.90	70.00	68.00	+0.58%	229.58K	aa.aa	22/08
Neobo Fastigheter AB	17.00	17.00	16.50	+2.10%	243.97K	aa.aa	22/08
Rusta AB	78.80	78.80	76.45	+1.48%	124.68K	aa.aa	22/08
Prisma Properties AB	24.95	26.10	24.80	-1.19%	61.15K	aa.aa	22/08
Cinclus Pharma Holding AB	16.06	16.16	15.34	+1.52%	88.06K	aa.aa	22/08
Sveafastigheter AB	39.12	39.16	38.70	+1.35%	543.42K	aa.aa	22/08
Apotea Sverige AB	107.22	108.76	106.24	-1.07%	191.74K	aa.aa	22/08
Intea Fastigheter AB	77.60	78.65	75.50	+2.24%	62.53K	aa.aa	22/08
Intea Fastigheter AB	37.75	37.80	37.10	+0.27%	3.55K	aa.aa	22/08
Enity Holding AB	83.85	84.97	82.69	+1.02%	38.06K	aa.aa	22/08
Cavotec AB	17.30	17.40	16.90	0.00%	9.27K	aa.aa	22/08
Gentoo Media	10.86	11.36	10.78	-3.89%	94.12K	aa.aa	22/08

NSE 30

5,139.93

+18.90

+0.37%

NSE All Share

141,004.14

+671.70

+0.48%

US 30

45,596.50

-35.2

-0.08%

US 500

6,462.80

-4.1

-0.06%

FTSE 100

9,321.40

+12.20

+0.13%

DAX

24,363.09

+69.75

+0.29%

South Africa Top 40

95,066.86

+946.46

+1.01%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.79M
Dangote Cement	520.00	0.00%	311.11K
Access Holdings	27.00	+0.19%	26.59M
Aiico	4.18	+6.63%	43.73M
Aradel Holdings	519.00	0.00%	1.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaa Aaaaaa	5,379.30	+45.28%	7,815.05
Aaa Aa Aaaa Aa A	5,379.30	+45.28%	7,815.05
A Aaaaa A Aa Aaaa	520.00	+40.00%	728.00
Aaaaa Aaaaaa	520.00	+40.00%	728.00
Aaaaaaaaaaaaa	1,890.00	+30.63%	2,468.91
Aa Aaaaa Aaaa Aaa	1,890.00	+30.63%	2,468.91
Aaaa Aaaa Aa	151.80	+27.76%	193.94

Name	Last	Upside	Fair Value
Aa Aaaa Aaa Aaaaaa	5,379.30	+45.28%	7,815.05
Aaa Aa Aaaa Aa A	5,379.30	+45.28%	7,815.05
A Aaaaa A Aa Aaaa	520.00	+40.00%	728.00
Aaaaa Aaaaaa	520.00	+40.00%	728.00
Aaaaaaaaaaaaa	1,890.00	+30.63%	2,468.91
Aa Aaaaa Aaaa Aaa	1,890.00	+30.63%	2,468.91
Aaaa Aaaa Aa	151.80	+27.76%	193.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2457.5%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.0%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+726.9%

Dow Jones Industrial Average

+248.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.2%

S&P 500 Pure Value

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+484.2%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+800.0%

Bovespa

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.0%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1212.1%

S&P/TSX Composite

+93.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.1%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Mid Cap GI (OMXSMCGI)

OMX Stockholm Mid Cap GI Constituents

Orron Energy AB

Meren Energy

MTG A

MTG B

Nobia AB

Ratos B

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

CTT Systems AB

Dios Fastigheter

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

I.A.R Systems B

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

Investment Oresund

Proact IT Group

Pricer B

Ratos A

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Arctic Paper SA

Humble Group

Samhallsbyggnadsbolaget

Powercell Sweden

Dustin Group AB

Gruvaktiebolaget Viscaria

Bactiguard Holding AB

Bufab Holding AB

Hoist Finance AB

Inwido

Platzer Fastigheter Holding

Scandi Standard publ AB

Alimak Hek Group AB

COOR Service Management AB

Invisio Communications AB

Eolus Vind publ AB

Catella AB A

Catella AB B

Hanza AB

Hansa Biopharma

Hexatronic Group AB

MedCap

Stendorren Fastigheter AB

Vestum AB

Xvivo Perfusion AB

Attendo International publ AB

Stillfront Group publ AB

Scandic Hotels Group AB

Humana

Resurs

Cibus Nordic Real Estate