OMX Stockholm Mid Cap GI (OMXSMCGI)

Stockholm

Currency in SEK

927.81

-1.49(-0.16%)

Closed·07/11

Day's Range

925.50

938.33

52 wk Range

764.00

969.66

OMX Stockholm Mid Cap GI Constituents

Real-time streaming quotes of the OMX Stockholm Mid Cap GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orron Energy AB	4.02	4.17	4.00	-0.50%	530.34K	aa.aa	07/11
Meren Energy	12.11	12.18	11.96	+0.58%	410.86K	aa.aa	07/11
Intrum Justitia	41.8	42.9	41.7	+0.48%	458.49K	aa.aa	07/11
MTG A	122.0	122.0	121.0	-1.61%	130	aa.aa	07/11
MTG B	122.8	123.7	121.5	+0.33%	157.76K	aa.aa	07/11
Nobia AB	3.70	3.84	3.65	0.00%	2.08M	aa.aa	07/11
Ratos B	36.16	37.08	35.80	-2.01%	375.85K	aa.aa	07/11
Arise Windpower	30.65	30.95	30.20	+0.33%	24.63K	aa.aa	07/11
Bergman Beving AB	315.50	321.50	313.00	-0.94%	11.13K	aa.aa	07/11
Beijer Alma	284.0	285.0	281.0	+0.18%	24.17K	aa.aa	07/11
Ependion AB	115.80	117.40	115.00	-1.19%	38.96K	aa.aa	07/11
BioInvent International	31.650	32.900	30.400	-0.47%	229.53K	aa.aa	07/11
BioGaia B	98.5	98.9	96.9	+1.03%	511.4K	aa.aa	07/11
Byggmax Group	47.00	47.60	46.70	-0.63%	156.61K	aa.aa	07/11
Brinova Fastigheter	16.45	16.75	16.40	-1.79%	19.36K	aa.aa	07/11
BTS Group B	184.00	190.00	184.00	-2.23%	6.77K	aa.aa	07/11
CellaVision AB	165.20	167.40	161.00	+3.25%	49.69K	aa.aa	07/11
Clas Ohlson B	345.40	348.80	335.40	+3.10%	77.74K	aa.aa	07/11
Cloetta B	34.18	34.40	33.94	0.00%	328.05K	aa.aa	07/11
CTT Systems AB	187.80	195.40	187.00	-1.26%	10.05K	aa.aa	07/11
Dios Fastigheter	64.40	64.60	63.75	+0.78%	129.58K	aa.aa	07/11
Duni AB	104.40	104.80	103.60	+0.77%	24.52K	aa.aa	07/11
Eastnine	49.15	49.95	48.55	+0.82%	97.53K	aa.aa	07/11
Elanders B	60.30	62.70	60.30	-2.43%	4.36K	aa.aa	07/11
Enea	69.60	72.50	69.20	-0.85%	19.69K	aa.aa	07/11
eWork Group	87.00	90.00	87.00	-2.90%	20.34K	aa.aa	07/11
Fagerhult	41.5	42.6	41.3	-1.43%	36.58K	aa.aa	07/11
HEBA Fastighets	31.50	32.10	31.40	-0.63%	177.38K	aa.aa	07/11
ITAB Shop Concept B	18.3	18.5	18.1	-0.54%	218.59K	aa.aa	07/11
KABE B	216.00	218.50	211.00	-1.37%	2.69K	aa.aa	07/11
Know IT AB	111.00	113.00	111.00	-0.36%	30.67K	aa.aa	07/11
Mekonomen	74.5	75.4	73.4	-0.67%	106.31K	aa.aa	07/11
Net Insight B	4.30	4.45	4.14	-1.60%	1.17M	aa.aa	07/11
Nederman	155.6	158.8	155.6	-1.77%	8.1K	aa.aa	07/11
NOTE AB	176.90	180.30	176.50	-1.17%	22.66K	aa.aa	07/11
Logistea AB	15.45	15.50	14.95	+1.98%	777	aa.aa	07/11
Investment Oresund	114.20	115.60	114.00	-0.52%	39.78K	aa.aa	07/11
Proact IT Group	101.20	104.40	101.20	-1.36%	40.59K	aa.aa	07/11
Pricer B	3.91	4.20	3.91	-3.22%	1.11M	aa.aa	07/11
Ratos A	36.70	37.60	36.70	-2.13%	547	aa.aa	07/11
RaySearch Labs B	256.50	264.50	240.50	+21.85%	811.97K	aa.aa	07/11
Rejlers AB	195.00	196.00	194.00	+0.41%	9.79K	aa.aa	07/11
Rottneros AB	2.56	2.60	2.45	+0.79%	749.62K	aa.aa	07/11
SkiStar	160.10	161.40	158.20	-0.25%	51.12K	aa.aa	07/11
Traction B	245.00	246.00	242.00	+1.24%	342	aa.aa	07/11
VBG GROUP B	360.40	362.60	355.40	+0.61%	14.72K	aa.aa	07/11
XANO Industri	66.8	66.8	62.9	+5.03%	59.93K	aa.aa	07/11
Arctic Paper SA	21.00	21.35	20.65	+0.72%	20.66K	aa.aa	07/11
Humble Group	7.290	7.490	7.250	-1.75%	2.52M	aa.aa	07/11
Samhallsbyggnadsbolaget	4.74	5.40	4.68	+1.07%	42.68M	aa.aa	07/11
Powercell Sweden	41.44	43.90	41.44	-2.36%	225.83K	aa.aa	07/11
Dustin Group AB	1.84	1.90	1.84	+0.55%	1M	aa.aa	07/11
Gruvaktiebolaget Viscaria	16.000	16.720	15.940	+0.38%	215.72K	aa.aa	07/11
Bactiguard Holding AB	16.95	18.15	16.25	-0.29%	7.28K	aa.aa	07/11
Bufab Holding AB	97.97	99.61	97.37	-0.92%	65.94K	aa.aa	07/11
Hoist Finance AB	95.15	96.00	94.10	-0.26%	68.42K	aa.aa	07/11
Inwido	138.50	139.60	136.50	+0.29%	104.34K	aa.aa	07/11
Platzer Fastigheter Holding	72.60	72.80	71.30	+2.11%	64.53K	aa.aa	07/11
Scandi Standard publ AB	96.50	96.80	94.50	+1.69%	46.08K	aa.aa	07/11
Alimak Hek Group AB	137.40	139.20	136.20	-1.01%	199.03K	aa.aa	07/11
COOR Service Management AB	45.92	48.88	45.72	+0.31%	2.83M	aa.aa	07/11
Invisio Communications AB	292.00	294.00	286.50	+0.86%	35.11K	aa.aa	07/11
Eolus Vind publ AB	40.25	40.95	40.10	-0.49%	37.39K	aa.aa	07/11
Catella AB A	27.60	27.60	27.60	0.00%	320	aa.aa	07/11
Catella AB B	27.40	28.10	27.20	-6.64%	241.85K	aa.aa	07/11
Hanza AB	121.600	126.800	121.200	-3.03%	56.68K	aa.aa	07/11
Hansa Biopharma	27.00	28.32	27.00	-4.53%	705.51K	aa.aa	07/11
Hexatronic Group AB	17.86	19.00	17.73	-4.24%	2.05M	aa.aa	07/11
MedCap	546.000	552.000	542.000	+0.37%	12.39K	aa.aa	07/11
Stendorren Fastigheter AB	192.00	193.50	191.50	-0.52%	16.47K	aa.aa	07/11
Vestum AB	8.510	8.520	8.200	+2.53%	334.63K	aa.aa	07/11
Xvivo Perfusion AB	168.50	177.90	168.10	-2.94%	89.75K	aa.aa	07/11
Attendo International publ AB	80.80	80.80	79.70	+1.64%	145.9K	aa.aa	07/11
Stillfront Group publ AB	6.28	6.55	6.21	-0.95%	2.27M	aa.aa	07/11
Scandic Hotels Group AB	93.65	93.80	92.10	-0.48%	298.83K	aa.aa	07/11
Humana	47.05	47.55	46.35	+0.11%	36.27K	aa.aa	07/11
Bonava A	10.50	10.60	10.50	-0.94%	680	aa.aa	07/11
Bonava B	10.28	10.66	10.28	-2.10%	175.29K	aa.aa	07/11
AcadeMedia	104.00	104.40	102.60	+0.39%	128.48K	aa.aa	07/11
TF Bank	172.90	177.56	172.00	-1.98%	57.53K	aa.aa	07/11
Flerie AB	39.3000	39.3000	38.7500	+0.90%	10.81K	aa.aa	07/11
BICO Group	20.92	21.50	20.90	-1.69%	183.58K	aa.aa	07/11
Volati	105.6000	106.8000	104.2000	+0.38%	10.03K	aa.aa	07/11
AQ AB	177.70	181.90	177.40	-1.28%	43.55K	aa.aa	07/11
Ambea	127.20	129.00	125.90	+2.33%	160.49K	aa.aa	07/11
FM Mattsson Mora	58.8000	59.0000	58.2000	+1.03%	965	aa.aa	07/11
Instalco Intressenter	22.580	23.500	22.460	-2.08%	673.71K	aa.aa	07/11
Sdiptech	175.000	180.500	173.900	-2.07%	52.78K	aa.aa	07/11
Boozt	105.40	106.70	104.60	+0.29%	176K	aa.aa	07/11
Alligo AB	118.80	119.60	116.80	+1.54%	6.27K	aa.aa	07/11
Fastighets Trianon	20.55	20.65	20.30	+1.73%	359.09K	aa.aa	07/11
Sedana Medical	9.79	10.14	9.74	-0.41%	216.9K	aa.aa	07/11
Arjo	30.76	31.02	30.54	-0.32%	567K	aa.aa	07/11
Cibus Nordic Real Estate	166.95	167.45	165.50	+0.60%	150.71K	aa.aa	07/11
Green Landscaping	41.85	42.55	41.65	+0.24%	84.51K	aa.aa	07/11
BHG Group AB	27.22	28.00	27.00	-1.23%	295.27K	aa.aa	07/11
Lime Tech	340.50	344.50	334.00	+1.19%	11.41K	aa.aa	07/11
Samhallsbyggnadsbolaget I D	9.50	10.20	9.32	+2.15%	976.48K	aa.aa	07/11
Viaplay AB	2.42	2.42	2.42	0.00%	0	aa.aa	21/10
Viaplay AB	0.93	0.95	0.92	+1.08%	6.74M	aa.aa	07/11
Karnov Group	108.80	113.80	108.80	-3.55%	31.85K	aa.aa	07/11
John Mattson	66.200	66.600	65.400	+0.61%	38.87K	aa.aa	07/11
K-Fast	12.94	13.86	12.40	-7.04%	1.45M	aa.aa	07/11
Genova Property Group AB	42.20	42.30	41.20	+1.93%	306	aa.aa	07/11
VNV Global AB	22.02	22.70	22.00	-1.52%	236.24K	aa.aa	07/11
Fasadgruppen Group AB	24.50	25.95	24.50	-5.41%	213.44K	aa.aa	07/11
CoinShares International	149.20	158.20	149.20	-5.33%	85.85K	aa.aa	07/11
Besqab AB	24.50	25.00	24.50	-1.61%	16.2K	aa.aa	07/11
Cint Group AB	3.21	3.34	3.20	-2.13%	1.01M	aa.aa	07/11
Profoto Holding AB	10.20	10.25	9.90	-0.97%	24.07K	aa.aa	07/11
MilDef Group AB	146.10	147.80	143.90	+0.14%	352.38K	aa.aa	07/11
RVRC Holding AB	61.75	63.00	61.45	-1.28%	273.77K	aa.aa	07/11
Stenhus Fastigheter I Norden AB	10.44	10.54	10.42	0.00%	162.36K	aa.aa	07/11
Synsam AB	60.70	62.70	60.00	-2.41%	210.55K	aa.aa	07/11
Logistea AB	15.64	16.06	15.34	+1.56%	730.02K	aa.aa	07/11
KlaraBo Sverige AB	15.18	15.24	15.08	+0.66%	199.69K	aa.aa	07/11
Nivika Fastigheter AB	42.00	43.00	41.85	-1.52%	12.54K	aa.aa	07/11
Tobii Dynavox AB	93.60	94.45	92.00	+0.21%	189.71K	aa.aa	07/11
Swedish Logistic Property AB	41.25	41.55	40.70	+1.48%	161.03K	aa.aa	07/11
Momentum AB	149.20	155.00	148.40	-2.36%	76.26K	aa.aa	07/11
Fastighetsbolaget Emilshus AB	53.50	54.00	52.80	-0.19%	29.71K	aa.aa	07/11
Norion Bank AB	65.20	69.00	64.80	-5.23%	193.56K	aa.aa	07/11
Neobo Fastigheter AB	18.10	18.30	17.89	+1.17%	652.58K	aa.aa	07/11
Rusta AB	64.45	64.55	62.10	+4.12%	658.62K	aa.aa	07/11
Prisma Properties AB	24.25	24.95	24.00	-1.42%	18.28K	aa.aa	07/11
Cinclus Pharma Holding AB	17.44	17.98	17.06	-0.23%	28.16K	aa.aa	07/11
Sveafastigheter AB	40.48	41.44	40.00	-0.15%	468.93K	aa.aa	07/11
Apotea Sverige AB	86.46	92.96	85.94	-3.34%	269.98K	aa.aa	07/11
Intea Fastigheter AB	68.15	68.20	67.15	+0.74%	38.81K	aa.aa	07/11
Intea Fastigheter AB	38.45	38.65	38.00	-0.52%	845	aa.aa	07/11
Enity Holding AB	91.24	95.00	90.35	-1.47%	71.84K	aa.aa	07/11
Cavotec AB	15.50	16.00	14.65	+2.65%	55.81K	aa.aa	07/11
Gentoo Media	8.63	8.81	8.47	+1.53%	99.22K	aa.aa	07/11

FAQ

Q

NSE 30

5,481.56

-17.54

-0.32%

NSE All Share

149,524.81

-501.74

-0.33%

US 30

47,057.40

+143.8

+0.31%

US 500

6,740.50

+20.1

+0.30%

FTSE 100

9,682.57

-53.21

-0.55%

DAX

23,569.96

-164.06

-0.69%

South Africa Top 40

101,451.33

-1,229.90

-1.20%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.85	-2.08%	90.88M
Zenith Bank	60.00	+0.17%	22.46M
Guaranty Trust Holding	85.00	-0.58%	10.69M
Guinness Nigeria	176.70	+3.94%	9.71M
MTN Nigeria	477.00	0.00%	2.37M
Dangote Cement	660.00	0.00%	1.77M
Aradel Holdings	717.50	0.00%	1.25M

Name	Last	Chg. %	Vol.
Ncr Nigeria	19.35	+9.94%	156.66K
McNichols	3.02	+9.82%	3.09M
Eunisell Interlinked	70.900	+9.24%	1.20M
Deap Capital Management Trust	1.73	+8.81%	1.48M
Ellah Lakes	11.75	+8.29%	14.29M
Rtbriscoe	3.40	+7.94%	237.29K
Mutual Benefits Assurance	3.74	+6.86%	6.38M

Name	Last	Chg. %	Vol.
Berger Paints	35.10	-10.00%	686.38K
Cileasing	5.03	-9.86%	1.76M
Mecure Industries	27.70	-9.77%	366.68K
Champion Brew	13.00	-9.72%	1.47M
Initiates	10.75	-9.66%	8.05M
International Energy Insurance	2.44	-9.63%	849.54K
Multverse	11.75	-9.62%	456.31K

Trending Stocks

Name	Last	Chg. %	Vol.
Eunisell Interlinked	70.900	+9.24%	1.20M
MTN Nigeria	477.00	0.00%	2.37M
Zenith Bank	60.00	+0.17%	22.46M
Ncr Nigeria	19.35	+9.94%	156.66K
UBA	40.00	-2.44%	15.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aa	138.90	+38.06%	191.77
Aaaaaaaaaaaaaaaaaaaa	138.90	+38.06%	191.77
Aaaaaa	44.000	+36.91%	60.24
Aaaa Aaa	44.000	+36.91%	60.24
Aaa Aaaaaaa Aa	660.00	+27.31%	840.25
Aaaaaaaaaaaaaa Aaaa	660.00	+27.31%	840.25
Aaa A Aa A	73.00	+22.43%	89.37

Name	Last	Upside	Fair Value
A Aaa Aa	138.90	+38.06%	191.77
Aaaaaaaaaaaaaaaaaaaa	138.90	+38.06%	191.77
Aaaaaa	44.000	+36.91%	60.24
Aaaa Aaa	44.000	+36.91%	60.24
Aaa Aaaaaaa Aa	660.00	+27.31%	840.25
Aaaaaaaaaaaaaa Aaaa	660.00	+27.31%	840.25
Aaa A Aa A	73.00	+22.43%	89.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2748.1%

S&P 500

+371.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1228.1%

S&P 500 Pure Value

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.7%

S&P 500 Pure Value

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+354.0%

S&P 500 Energy

+16.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+525.1%

S&P 500 Financials

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.3%

S&P 500

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+843.7%

Russell 1000

+164.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+649.1%

S&P 500 Health Care

+114.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1103.1%

S&P 500

+371.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+748.1%

Dow Jones Industrial Average

+258.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+721.0%

S&P Midcap 400

+217.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.5%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+856.8%

Bovespa

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.2%

DAX

+140.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Mid Cap GI (OMXSMCGI)

OMX Stockholm Mid Cap GI Constituents

Orron Energy AB

Meren Energy

Intrum Justitia

MTG A

MTG B

Nobia AB

Ratos B

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

CTT Systems AB

Dios Fastigheter

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

Investment Oresund

Proact IT Group

Pricer B

Ratos A

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Arctic Paper SA

Humble Group

Samhallsbyggnadsbolaget

Powercell Sweden

Dustin Group AB

Gruvaktiebolaget Viscaria

Bactiguard Holding AB

Bufab Holding AB

Hoist Finance AB

Inwido

Platzer Fastigheter Holding

Scandi Standard publ AB

Alimak Hek Group AB

COOR Service Management AB

Invisio Communications AB

Eolus Vind publ AB

Catella AB A

Catella AB B

Hanza AB

Hansa Biopharma

Hexatronic Group AB

MedCap

Stendorren Fastigheter AB

Vestum AB

Xvivo Perfusion AB

Attendo International publ AB

Stillfront Group publ AB

Scandic Hotels Group AB

Humana

Bonava A

Cibus Nordic Real Estate