OMX Stockholm Mid Cap GI (OMXSMCGI)

Stockholm

Currency in SEK

932.84

-9.26(-0.98%)

Closed·03/08

Day's Range

930.61

938.47

52 wk Range

764.00

967.70

OMX Stockholm Mid Cap GI Constituents

Real-time streaming quotes of the OMX Stockholm Mid Cap GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orron Energy AB	4.93	5.09	4.88	-2.18%	283.26K	aa.aa	01/08
Meren Energy	12.43	12.71	12.43	-2.20%	468.4K	aa.aa	01/08
MTG A	101.0	101.0	99.0	0.00%	511	aa.aa	01/08
MTG B	99.8	100.7	99.5	-0.99%	141.53K	aa.aa	01/08
Nobia AB	4.59	4.64	4.52	+1.32%	855.67K	aa.aa	01/08
Ratos B	34.38	34.66	34.02	-1.04%	782.94K	aa.aa	01/08
Arise Windpower	34.20	34.70	34.05	-0.29%	30.63K	aa.aa	01/08
Bergman Beving AB	316.00	317.00	313.00	+0.32%	20.55K	aa.aa	01/08
Beijer Alma	259.5	264.5	259.0	-1.70%	29.36K	aa.aa	01/08
Ependion AB	116.60	117.40	115.20	-1.19%	6.15K	aa.aa	01/08
BioInvent International	38.000	38.850	37.650	-2.31%	32.49K	aa.aa	01/08
BioGaia B	95.5	98.5	95.4	-3.05%	150.4K	aa.aa	01/08
Byggmax Group	57.30	58.20	56.50	-1.72%	140K	aa.aa	01/08
Brinova Fastigheter	16.50	16.70	16.35	-0.60%	33.38K	aa.aa	01/08
BTS Group B	203.00	207.00	202.50	-1.93%	16.26K	aa.aa	01/08
CellaVision AB	170.60	175.40	168.00	-2.29%	8.8K	aa.aa	01/08
Clas Ohlson B	335.00	340.00	332.80	-1.76%	48.85K	aa.aa	01/08
Cloetta B	31.38	31.58	31.22	-0.44%	388.05K	aa.aa	01/08
CTT Systems AB	221.00	222.00	213.00	+0.45%	7.08K	aa.aa	01/08
Dios Fastigheter	63.65	64.30	63.20	-1.16%	174.04K	aa.aa	01/08
Duni AB	90.10	91.30	90.10	-1.42%	48.3K	aa.aa	01/08
Eastnine	47.20	47.30	46.20	-0.21%	76K	aa.aa	01/08
Elanders B	57.90	57.90	56.90	+0.87%	11.1K	aa.aa	01/08
Enea	74.80	75.10	73.20	+1.22%	29.52K	aa.aa	01/08
eWork Group	106.40	107.20	106.00	+0.38%	6.8K	aa.aa	01/08
Fagerhult	38.0	38.2	37.6	0.00%	52.82K	aa.aa	01/08
HEBA Fastighets	30.75	31.00	30.20	-0.65%	528.77K	aa.aa	01/08
I.A.R Systems B	177.80	178.40	177.60	-0.22%	59.2K	aa.aa	01/08
ITAB Shop Concept B	17.1	17.5	17.0	-1.73%	381.71K	aa.aa	01/08
KABE B	268.00	277.50	251.00	+4.28%	9.51K	aa.aa	01/08
Know IT AB	113.80	117.20	113.80	-2.74%	48.09K	aa.aa	01/08
Mekonomen	85.5	86.1	85.0	-0.23%	107.68K	aa.aa	01/08
Net Insight B	4.07	4.19	4.03	+0.25%	865.88K	aa.aa	01/08
Nederman	168.2	170.2	167.6	-1.18%	2.78K	aa.aa	01/08
NOTE AB	191.50	197.90	190.40	-0.10%	49.79K	aa.aa	01/08
Logistea AB	15.95	16.30	15.95	-2.74%	21.93K	aa.aa	01/08
Investment Oresund	126.00	127.20	125.00	-0.63%	30.29K	aa.aa	01/08
Proact IT Group	95.20	97.90	95.20	-2.46%	62.94K	aa.aa	01/08
Pricer B	4.51	4.62	4.47	-0.22%	293.44K	aa.aa	01/08
Ratos A	35.30	36.00	35.30	-2.22%	2.09K	aa.aa	01/08
RaySearch Labs B	335.00	341.00	330.50	-0.45%	91.23K	aa.aa	01/08
Rejlers AB	192.20	199.20	192.20	-3.32%	16.77K	aa.aa	01/08
Rottneros AB	2.91	3.00	2.91	-3.00%	515.99K	aa.aa	01/08
SkiStar	152.10	155.00	152.10	-1.62%	38.94K	aa.aa	01/08
Traction B	262.00	274.00	262.00	-0.38%	757	aa.aa	01/08
VBG GROUP B	275.20	281.60	272.60	-2.34%	21.32K	aa.aa	01/08
XANO Industri	61.4	64.0	60.8	+0.66%	1.39K	aa.aa	01/08
Arctic Paper SA	28.70	29.75	28.60	-1.54%	25.78K	aa.aa	01/08
Humble Group	7.500	7.640	7.400	-1.19%	715.07K	aa.aa	01/08
Samhallsbyggnadsbolaget	5.00	5.04	4.83	+1.83%	7.4M	aa.aa	01/08
Powercell Sweden	31.80	32.74	31.06	+0.38%	166.6K	aa.aa	01/08
Dustin Group AB	1.57	1.64	1.56	-2.50%	2.22M	aa.aa	01/08
Gruvaktiebolaget Viscaria	16.100	16.200	15.840	-0.37%	72.02K	aa.aa	01/08
Bactiguard Holding AB	30.50	30.50	29.90	0.00%	157	aa.aa	01/08
Bufab Holding AB	94.90	97.24	94.67	-2.43%	73.87K	aa.aa	01/08
Hoist Finance AB	97.55	98.10	96.00	+0.88%	107.26K	aa.aa	01/08
Inwido	178.90	182.80	178.50	-1.97%	96.07K	aa.aa	01/08
Platzer Fastigheter Holding	69.60	71.60	68.90	-0.43%	128.13K	aa.aa	01/08
Scandi Standard publ AB	94.50	95.70	94.00	-0.32%	102.36K	aa.aa	01/08
Alimak Hek Group AB	166.20	168.00	164.00	-0.95%	42.15K	aa.aa	01/08
COOR Service Management AB	47.50	48.46	45.98	+3.04%	1.13M	aa.aa	01/08
Invisio Communications AB	314.50	318.00	312.50	-0.94%	49.3K	aa.aa	01/08
Eolus Vind publ AB	52.90	54.00	52.70	-2.22%	19.9K	aa.aa	01/08
Catella AB A	29.00	29.00	28.80	-2.68%	68	aa.aa	01/08
Catella AB B	29.00	29.55	29.00	-2.52%	24.56K	aa.aa	01/08
Hanza AB	111.400	113.600	110.400	0.00%	44.89K	aa.aa	01/08
Hansa Biopharma	28.48	29.36	28.04	-1.04%	320.54K	aa.aa	01/08
Hexatronic Group AB	20.37	20.79	20.32	-2.49%	1.21M	aa.aa	01/08
MedCap	654.000	659.000	642.000	+0.15%	26.34K	aa.aa	01/08
Stendorren Fastigheter AB	205.00	206.00	204.00	0.00%	13.89K	aa.aa	01/08
Vestum AB	9.320	9.640	9.310	-3.42%	97.48K	aa.aa	01/08
Xvivo Perfusion AB	197.40	201.40	195.00	-1.40%	123.04K	aa.aa	01/08
Attendo International publ AB	68.00	68.80	67.20	-1.02%	200.9K	aa.aa	01/08
Stillfront Group publ AB	5.28	5.36	4.94	+3.74%	2.8M	aa.aa	01/08
Scandic Hotels Group AB	80.40	81.25	79.90	-1.23%	312.54K	aa.aa	01/08
Humana	37.15	37.50	36.65	-0.40%	137.47K	aa.aa	01/08
Resurs	27.5000	28.5000	27.5000	-3.85%	16.5K	aa.aa	01/08
Bonava A	11.25	11.25	11.20	-4.26%	1.1K	aa.aa	01/08
Bonava B	11.28	11.42	11.12	-1.74%	325.13K	aa.aa	01/08
AcadeMedia	89.30	89.80	87.40	-0.45%	150.43K	aa.aa	01/08
TF Bank	135.00	136.40	133.20	-0.15%	30.62K	aa.aa	01/08
Flerie AB	43.2000	43.8000	43.1500	-0.92%	10.56K	aa.aa	01/08
BICO Group	36.00	36.50	35.66	-1.42%	78.72K	aa.aa	01/08
Volati	107.4000	108.0000	107.0000	-0.56%	8.65K	aa.aa	01/08
AQ AB	194.50	199.70	192.80	-2.70%	73.74K	aa.aa	01/08
Ambea	120.80	122.50	120.00	-1.87%	82.44K	aa.aa	01/08
FM Mattsson Mora	57.0000	59.6000	56.4000	+1.06%	6.15K	aa.aa	01/08
Instalco Intressenter	25.740	25.800	25.300	+0.16%	294.01K	aa.aa	01/08
Sdiptech	192.400	196.300	188.200	-2.43%	83.69K	aa.aa	01/08
Boozt	86.65	87.60	85.90	-0.69%	57.98K	aa.aa	01/08
Alligo AB	103.40	105.60	103.40	-1.52%	12.27K	aa.aa	01/08
Fastighets Trianon	18.80	18.92	18.74	-0.42%	20.16K	aa.aa	01/08
Sedana Medical	15.48	16.00	15.32	-2.15%	303.74K	aa.aa	01/08
Arjo	33.70	34.48	33.14	-1.63%	532.57K	aa.aa	01/08
Cibus Nordic Real Estate	173.90	174.50	171.85	+0.23%	236.25K	aa.aa	01/08
Green Landscaping	55.10	55.90	55.00	-1.61%	35.48K	aa.aa	01/08
BHG Group AB	22.90	23.38	22.74	-1.80%	320.36K	aa.aa	01/08
Lime Tech	373.50	381.00	373.00	-1.97%	4.01K	aa.aa	01/08
Samhallsbyggnadsbolaget I D	7.88	7.93	7.76	+0.38%	391.31K	aa.aa	01/08
Viaplay AB	1.54	1.54	1.54	+1.99%	3	aa.aa	31/07
Viaplay AB	0.91	0.92	0.87	+1.12%	9.52M	aa.aa	01/08
Karnov Group	118.00	119.80	115.40	+1.55%	52.98K	aa.aa	01/08
John Mattson	61.400	61.600	60.600	-0.32%	17.86K	aa.aa	01/08
K-Fast	16.08	17.50	16.00	-3.13%	213.33K	aa.aa	01/08
Genova Property Group AB	39.90	40.90	39.90	-2.21%	4.12K	aa.aa	01/08
VNV Global AB	19.43	19.90	19.21	-2.36%	135.85K	aa.aa	01/08
Fasadgruppen Group AB	28.60	29.35	28.50	-2.22%	42.67K	aa.aa	01/08
CoinShares International	104.60	108.40	103.40	-3.15%	122.91K	aa.aa	01/08
Cint Group AB	7.04	7.19	7.00	-1.68%	519.22K	aa.aa	01/08
Profoto Holding AB	21.80	22.10	21.80	-0.91%	2.9K	aa.aa	01/08
MilDef Group AB	169.40	172.00	166.20	-1.97%	269.25K	aa.aa	01/08
Nordic Paper Holding AB	45.28	46.44	45.22	-2.50%	24.73K	aa.aa	01/08
RVRC Holding AB	44.28	44.66	43.76	-0.63%	104.72K	aa.aa	01/08
Stenhus Fastigheter I Norden AB	10.80	10.90	10.76	-0.18%	15.32K	aa.aa	01/08
Synsam AB	52.70	53.30	52.60	-1.50%	109.87K	aa.aa	01/08
Logistea AB	16.34	16.48	16.18	-0.24%	474.34K	aa.aa	01/08
KlaraBo Sverige AB	15.58	15.70	15.26	+1.70%	220.61K	aa.aa	01/08
Nivika Fastigheter AB	43.10	43.80	42.95	-1.15%	16.31K	aa.aa	01/08
Tobii Dynavox AB	126.30	127.10	124.70	-0.24%	177.61K	aa.aa	01/08
Swedish Logistic Property AB	39.95	40.10	39.35	+0.76%	44.12K	aa.aa	01/08
Momentum AB	150.40	155.40	150.00	-3.22%	38.77K	aa.aa	01/08
Fastighetsbolaget Emilshus AB	50.20	50.20	49.50	0.00%	11.31K	aa.aa	01/08
Norion Bank AB	62.30	63.20	61.80	-0.64%	227.24K	aa.aa	01/08
Neobo Fastigheter AB	16.83	16.99	16.52	-1.00%	322.92K	aa.aa	01/08
Rusta AB	76.25	76.80	75.35	-0.52%	68.72K	aa.aa	01/08
Prisma Properties AB	24.70	25.40	24.60	-0.40%	8.64K	aa.aa	01/08
Cinclus Pharma Holding AB	17.18	17.70	17.14	-1.60%	26.49K	aa.aa	01/08
Sveafastigheter AB	37.76	38.08	37.28	+0.21%	156.54K	aa.aa	01/08
Apotea Sverige AB	113.28	115.12	112.58	-1.08%	182.94K	aa.aa	01/08
Intea Fastigheter AB	75.00	76.20	73.85	-1.83%	62.3K	aa.aa	01/08
Intea Fastigheter AB	39.50	39.95	37.95	+0.25%	4.49K	aa.aa	01/08
Enity Holding AB	81.70	82.54	80.76	-0.13%	37.28K	aa.aa	01/08
Gentoo Media	10.62	10.70	10.62	-0.75%	29.95K	aa.aa	01/08

NSE 30

5,185.55

+49.87

+0.97%

NSE All Share

141,263.05

+1,399.53

+1.00%

US 30

43,622.50

+33.9

+0.08%

US 500

6,244.50

+6.5

+0.10%

FTSE 100

9,068.58

-64.23

-0.70%

DAX

23,425.97

-639.50

-2.66%

South Africa Top 40

90,140.55

-640.82

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	480.00	+1.69%	1.49M
Lafarge Africa	149.00	0.00%	9.23M
Honeywell Flour Mills Plc	24.000	-2.04%	7.86M
Julius Berger	126.00	0.00%	119.12K
Fidelitybk	21.200	+0.71%	85.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	528.30	+38.66%	732.54
Aaaaa Aaaaaaaaa A	528.30	+38.66%	732.54
Aaaaaa A	67.00	+24.27%	83.26
Aaaaaaa A	67.00	+24.27%	83.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+204.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.2%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.5%

Bovespa

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.8%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.3%

KOSPI

+52.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Mid Cap GI (OMXSMCGI)

OMX Stockholm Mid Cap GI Constituents

Orron Energy AB

Meren Energy

MTG A

MTG B

Nobia AB

Ratos B

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

CTT Systems AB

Dios Fastigheter

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

I.A.R Systems B

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

Investment Oresund

Proact IT Group

Pricer B

Ratos A

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Arctic Paper SA

Humble Group

Samhallsbyggnadsbolaget

Powercell Sweden

Dustin Group AB

Gruvaktiebolaget Viscaria

Bactiguard Holding AB

Bufab Holding AB

Hoist Finance AB

Inwido

Platzer Fastigheter Holding

Scandi Standard publ AB

Alimak Hek Group AB

COOR Service Management AB

Invisio Communications AB

Eolus Vind publ AB

Catella AB A

Catella AB B

Hanza AB

Hansa Biopharma

Hexatronic Group AB

MedCap

Stendorren Fastigheter AB

Vestum AB

Xvivo Perfusion AB

Attendo International publ AB

Stillfront Group publ AB

Scandic Hotels Group AB

Humana

Resurs

Cibus Nordic Real Estate