OMX Stockholm Mid Cap GI (OMXSMCGI)

Stockholm

Currency in SEK

930.31

+5.58(+0.60%)

Closed·05/06

Day's Range

925.43

934.15

52 wk Range

764.00

939.07

OMX Stockholm Mid Cap GI Constituents

Real-time streaming quotes of the OMX Stockholm Mid Cap GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orron Energy AB	4.50	4.60	4.50	-0.44%	175.87K	aa.aa	05/06
Meren Energy	12.66	12.82	12.46	+0.32%	522.62K	aa.aa	05/06
MTG A	110.0	110.0	110.0	+0.92%	240	aa.aa	05/06
MTG B	110.1	111.2	109.9	-0.27%	78.97K	aa.aa	05/06
Nobia AB	4.39	4.45	4.23	+2.57%	1.46M	aa.aa	05/06
Ratos B	40.00	40.50	39.64	+1.01%	565.61K	aa.aa	05/06
Arise Windpower	34.90	35.50	34.85	+0.87%	9.83K	aa.aa	05/06
Bergman Beving AB	325.00	330.00	321.00	+1.72%	12.3K	aa.aa	05/06
Beijer Alma	227.5	231.5	225.5	+0.66%	18.82K	aa.aa	05/06
Ependion AB	108.80	109.80	107.20	-0.37%	7.28K	aa.aa	05/06
BioInvent International	38.100	38.700	36.750	+0.79%	87.48K	aa.aa	05/06
BioGaia B	103.3	104.3	102.6	+0.49%	95.67K	aa.aa	05/06
Byggmax Group	53.00	54.00	52.50	0.00%	45.91K	aa.aa	05/06
Brinova Fastigheter	17.00	17.30	16.95	-1.45%	8.22K	aa.aa	05/06
BTS Group B	219.00	222.00	219.00	0.00%	9.58K	aa.aa	05/06
CellaVision AB	194.00	195.80	188.00	+1.68%	11.42K	aa.aa	05/06
Clas Ohlson B	283.80	290.00	281.60	-0.84%	47.83K	aa.aa	05/06
Cloetta B	34.42	34.58	34.26	+0.17%	215.27K	aa.aa	05/06
CTT Systems AB	214.50	217.50	209.00	+3.13%	5.12K	aa.aa	05/06
Cavotec SA	18.05	18.25	17.70	+1.98%	196.83K	aa.aa	05/06
Dios Fastigheter	64.60	65.35	64.00	+0.16%	387.93K	aa.aa	05/06
Duni AB	99.00	100.00	98.80	-0.50%	28.25K	aa.aa	05/06
Eastnine	47.65	48.00	46.90	+0.74%	92.57K	aa.aa	05/06
Elanders B	59.90	61.80	59.90	-0.99%	10.61K	aa.aa	05/06
Enea	66.10	67.00	65.80	-1.05%	8.03K	aa.aa	05/06
eWork Group	105.40	105.60	103.00	0.00%	16.44K	aa.aa	05/06
Fagerhult	44.3	44.3	42.3	+3.76%	65.26K	aa.aa	05/06
HEBA Fastighets	31.00	31.75	30.90	-2.52%	263.87K	aa.aa	05/06
I.A.R Systems B	109.60	110.00	106.00	+2.43%	9.41K	aa.aa	05/06
ITAB Shop Concept B	24.4	24.4	23.5	+2.53%	69.19K	aa.aa	05/06
KABE B	242.00	244.00	241.50	-0.82%	463	aa.aa	05/06
Know IT AB	132.00	133.20	131.20	0.00%	7.58K	aa.aa	05/06
Mekonomen	119.8	120.6	117.6	+1.35%	80.7K	aa.aa	05/06
Net Insight B	3.48	3.49	3.39	+2.05%	1.18M	aa.aa	05/06
Nederman	183.0	187.0	183.0	-0.54%	42.46K	aa.aa	05/06
NOTE AB	154.50	155.30	152.40	+0.91%	42.97K	aa.aa	05/06
Logistea AB	14.30	14.65	14.05	+1.78%	7.09K	aa.aa	05/06
Investment Oresund	117.20	117.60	116.20	-0.17%	40.84K	aa.aa	05/06
Proact IT Group	118.60	119.00	117.20	+1.02%	28.85K	aa.aa	05/06
Pricer B	5.89	5.95	5.82	-0.17%	93.27K	aa.aa	05/06
Ratos A	42.10	42.30	41.70	+0.96%	4.03K	aa.aa	05/06
RaySearch Labs B	329.00	329.00	322.00	+2.49%	73.73K	aa.aa	05/06
Rejlers AB	197.80	198.20	188.00	+5.21%	21.99K	aa.aa	05/06
Rottneros AB	3.99	4.02	3.83	+4.45%	150.73K	aa.aa	05/06
SkiStar	163.30	164.80	161.60	+0.25%	55.48K	aa.aa	05/06
Traction B	271.00	275.00	270.00	-0.73%	851	aa.aa	05/06
VBG GROUP B	254.80	256.80	250.20	+1.76%	24.69K	aa.aa	05/06
XANO Industri	59.2	60.8	59.1	-1.00%	6.7K	aa.aa	05/06
Arctic Paper SA	26.80	27.95	26.75	0.00%	21.15K	aa.aa	05/06
Humble Group	8.630	8.850	8.620	-1.15%	207.26K	aa.aa	05/06
Samhallsbyggnadsbolaget	6.09	6.25	5.99	-1.30%	16.78M	aa.aa	05/06
Powercell Sweden	25.92	26.96	25.70	-1.44%	66.05K	aa.aa	05/06
Dustin Group AB	2.00	2.05	1.95	+3.09%	3.75M	aa.aa	05/06
Gruvaktiebolaget Viscaria	17.000	17.160	16.640	+1.19%	75.98K	aa.aa	05/06
Bactiguard Holding AB	30.10	32.60	28.80	-5.64%	12.78K	aa.aa	05/06
Bufab Holding AB	84.10	84.65	82.00	+2.69%	387K	aa.aa	05/06
Hoist Finance AB	94.40	96.95	93.70	-1.31%	83.7K	aa.aa	05/06
Inwido	215.20	216.80	214.20	+0.47%	25.58K	aa.aa	05/06
Platzer Fastigheter Holding	73.50	75.20	73.50	-0.94%	253.54K	aa.aa	05/06
Scandi Standard publ AB	91.00	92.00	90.30	+0.66%	21.37K	aa.aa	05/06
Alimak Hek Group AB	144.00	144.00	142.20	+1.12%	26.19K	aa.aa	05/06
COOR Service Management AB	39.06	39.32	38.74	+0.15%	195.38K	aa.aa	05/06
Invisio Communications AB	355.50	358.00	354.00	+0.42%	46.32K	aa.aa	05/06
Eolus Vind publ AB	49.50	50.50	49.05	-0.60%	45.1K	aa.aa	05/06
Catella AB A	30.60	30.60	29.00	0.00%	847	aa.aa	05/06
Catella AB B	30.95	31.00	30.00	+0.98%	83.14K	aa.aa	05/06
Hanza AB	82.500	83.700	82.100	-1.32%	26.76K	aa.aa	05/06
Hansa Biopharma	24.20	24.52	23.80	-0.74%	82.56K	aa.aa	05/06
Hexatronic Group AB	27.19	27.57	26.22	+2.03%	1.15M	aa.aa	05/06
MedCap	441.000	444.500	425.000	+2.56%	11.31K	aa.aa	05/06
Stendorren Fastigheter AB	185.00	186.50	184.00	0.00%	25.06K	aa.aa	05/06
Vestum AB	10.620	10.700	10.180	+3.11%	185.67K	aa.aa	05/06
Xvivo Perfusion AB	318.00	322.40	315.20	+0.63%	59.04K	aa.aa	05/06
Attendo International publ AB	62.50	63.30	61.50	+1.13%	322.12K	aa.aa	05/06
Stillfront Group publ AB	8.22	8.44	8.07	+1.98%	1.06M	aa.aa	05/06
Scandic Hotels Group AB	78.40	78.60	76.80	+2.75%	317.76K	aa.aa	05/06
Humana	37.15	37.35	36.65	+1.09%	72.11K	aa.aa	05/06
Resurs	26.1000	26.2000	25.2500	+4.19%	33.65K	aa.aa	05/06
Bonava A	11.35	11.40	10.75	+3.18%	9.2K	aa.aa	05/06
Bonava B	11.36	11.58	10.96	+3.09%	401.54K	aa.aa	05/06
AcadeMedia	84.00	84.40	82.20	+2.19%	109.91K	aa.aa	05/06
TF Bank	379.00	380.50	375.50	-0.26%	6.94K	aa.aa	05/06
Flerie AB	45.6500	46.0000	45.4000	-0.33%	29.99K	aa.aa	05/06
BICO Group	36.90	37.04	36.28	+0.54%	77.11K	aa.aa	05/06
Volati	127.6000	127.6000	125.4000	+2.74%	7.1K	aa.aa	05/06
AQ AB	184.10	184.70	178.90	+2.96%	289.78K	aa.aa	05/06
Ambea	112.10	112.80	109.60	+2.09%	122.13K	aa.aa	05/06
FM Mattsson Mora	60.8000	61.4000	60.0000	-0.98%	2.23K	aa.aa	05/06
Instalco Intressenter	25.760	26.360	25.580	-1.75%	298.33K	aa.aa	05/06
Sdiptech	225.800	226.400	221.400	+2.26%	35.06K	aa.aa	05/06
Boozt	83.65	84.30	82.95	-0.12%	67.88K	aa.aa	05/06
Alligo AB	117.40	118.80	115.00	-0.51%	9.28K	aa.aa	05/06
Fastighets Trianon	18.90	19.30	18.72	-0.94%	44.54K	aa.aa	05/06
Sedana Medical	12.14	12.58	12.12	-1.62%	106.37K	aa.aa	05/06
Arjo	31.72	31.88	31.12	+1.80%	621.74K	aa.aa	05/06
Cibus Nordic Real Estate	176.70	177.60	175.20	+0.45%	153.83K	aa.aa	05/06
Green Landscaping	66.60	67.50	66.40	0.00%	12.84K	aa.aa	05/06
BHG Group AB	24.84	25.68	24.62	-0.72%	269.27K	aa.aa	05/06
Lime Tech	415.50	428.00	404.50	+2.47%	30.38K	aa.aa	05/06
Samhallsbyggnadsbolaget I D	9.16	9.53	9.15	-0.43%	841.83K	aa.aa	05/06
Gentoo Media	14.48	14.66	13.66	+4.62%	223.87K	aa.aa	05/06
Viaplay AB	1.21	1.21	1.21	+1.68%	33	aa.aa	05/06
Viaplay AB	0.60	0.62	0.60	0.00%	5.28M	aa.aa	05/06
Karnov Group	99.70	99.80	96.20	+3.21%	235.61K	aa.aa	05/06
John Mattson	62.000	62.600	61.400	+0.65%	54.65K	aa.aa	05/06
K-Fast	12.60	13.10	12.50	+2.94%	381.71K	aa.aa	05/06
Genova Property Group AB	43.30	43.80	43.00	-4.20%	79.43K	aa.aa	05/06
VNV Global AB	16.81	16.89	16.31	+2.63%	64.82K	aa.aa	05/06
Fasadgruppen Group AB	28.75	29.30	28.20	-0.86%	290.22K	aa.aa	05/06
CoinShares International	95.00	99.00	95.00	-3.26%	23.17K	aa.aa	05/06
Cint Group AB	7.47	7.72	7.41	-1.19%	662.78K	aa.aa	05/06
Profoto Holding AB	25.00	25.80	24.40	+1.63%	6.88K	aa.aa	05/06
MilDef Group AB	218.60	221.60	214.20	-1.00%	668.05K	aa.aa	05/06
Nordic Paper Holding AB	52.65	52.80	52.05	-0.28%	2.93K	aa.aa	05/06
RVRC Holding AB	46.06	46.50	45.96	+0.09%	73.9K	aa.aa	05/06
Stenhus Fastigheter I Norden AB	11.32	11.50	11.14	+1.07%	321.19K	aa.aa	05/06
Synsam AB	48.25	50.00	48.20	-1.83%	247.45K	aa.aa	05/06
Logistea AB	14.48	14.68	14.06	+2.99%	2.12M	aa.aa	05/06
KlaraBo Sverige AB	15.38	15.70	15.20	+0.26%	536.8K	aa.aa	05/06
Nivika Fastigheter AB	38.85	39.00	38.25	+1.30%	26.25K	aa.aa	05/06
Tobii Dynavox AB	112.80	112.90	109.50	+3.01%	391.24K	aa.aa	05/06
Swedish Logistic Property AB	37.60	38.65	37.60	-3.59%	874.75K	aa.aa	05/06
Momentum AB	167.60	171.00	166.60	-1.41%	46.6K	aa.aa	05/06
Fastighetsbolaget Emilshus AB	47.40	48.40	47.00	-1.76%	86.32K	aa.aa	05/06
Norion Bank AB	46.65	47.00	46.50	-0.53%	96.98K	aa.aa	05/06
Neobo Fastigheter AB	17.00	17.12	16.50	+2.47%	348.28K	aa.aa	05/06
Rusta AB	74.90	75.75	74.50	-0.07%	96.66K	aa.aa	05/06
Prisma Properties AB	25.45	26.05	25.40	-0.20%	5.53K	aa.aa	05/06
Cinclus Pharma Holding AB	15.68	16.38	14.98	-2.61%	92.81K	aa.aa	05/06
Apotea Sverige AB	94.93	97.82	94.77	-1.29%	411.34K	aa.aa	05/06
Intea Fastigheter AB	76.75	79.05	75.30	-1.60%	115.9K	aa.aa	05/06
Intea Fastigheter AB	37.65	37.65	37.00	-0.53%	6.12K	aa.aa	05/06

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,783.00

+463.3

+1.09%

US 500

6,002.60

+63.3

+1.07%

FTSE 100

8,837.91

+26.87

+0.30%

DAX

24,304.46

-19.12

-0.08%

South Africa Top 40

88,597.09

-199.03

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Champion Brew	7.70	+10.00%	2.90M
Nigerian Exchange	39.60	+10.00%	1.73M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	0.00
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	0.00

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	0.00
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	0.00
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
Caverton Offshore Support	4.070	+1.75%	2.27M
Oando Plc	56.85	+9.96%	0.00

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	450.00	+37.18%	617.31
Aaaaa	450.00	+37.18%	617.31
Aaaaaaaa	83.70	+33.52%	111.76
Aaaa Aaaaaaaa	83.70	+33.52%	111.76
Aaaaaaaaa	58.95	+29.80%	76.52
Aaaaa Aaaaa A	58.95	+29.80%	76.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.3%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.5%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+196.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+112.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.2%

Bovespa

+172.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.2%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Mid Cap GI (OMXSMCGI)

OMX Stockholm Mid Cap GI Constituents

Orron Energy AB

Meren Energy

MTG A

MTG B

Nobia AB

Ratos B

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

CTT Systems AB

Cavotec SA

Dios Fastigheter

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

I.A.R Systems B

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

Investment Oresund

Proact IT Group

Pricer B

Ratos A

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Arctic Paper SA

Humble Group

Samhallsbyggnadsbolaget

Powercell Sweden

Dustin Group AB

Gruvaktiebolaget Viscaria

Bactiguard Holding AB

Bufab Holding AB

Hoist Finance AB

Inwido

Platzer Fastigheter Holding

Scandi Standard publ AB

Alimak Hek Group AB

COOR Service Management AB

Invisio Communications AB

Eolus Vind publ AB

Catella AB A

Catella AB B

Hanza AB

Hansa Biopharma

Hexatronic Group AB

MedCap

Stendorren Fastigheter AB

Vestum AB

Xvivo Perfusion AB

Attendo International publ AB

Stillfront Group publ AB

Scandic Hotels Group AB

Humana

Cibus Nordic Real Estate