OMXS Benchmark GI Expiration (OMXSBGIEXP)

Stockholm

Currency in SEK

1,996.85

+2.92(+0.15%)

Closed·16:30:59

Day's Range

1,995.78

2,000.48

52 wk Range

1,637.78

2,120.04

OMXS Benchmark GI Expiration Constituents

Real-time streaming quotes of the OMXS Benchmark GI Expiration index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	60.0	60.0	58.5	+0.84%	1.22M	aa.aa	16:30:59
Atlas Copco A	146.7	147.0	145.5	+0.34%	4.42M	aa.aa	16:30:59
Boliden	319.60	322.40	319.50	-0.22%	875.69K	aa.aa	16:30:59
AstraZeneca	1,477.5	1,480.0	1,439.0	+3.25%	417.39K	aa.aa	16:30:59
LM Ericsson B	73.42	73.62	72.90	+0.08%	3.61M	aa.aa	16:30:59
Alfa Laval AB	418.6	422.9	417.7	-0.33%	315.19K	aa.aa	16:30:59
ABB	638.6	645.8	638.0	-0.28%	249.93K	aa.aa	16:30:59
ASSA ABLOY B	329.6	331.4	327.9	+0.06%	737.98K	aa.aa	16:30:59
Atlas Copco B	130.7	130.7	129.3	+0.46%	2.21M	aa.aa	16:30:59
SEB A	178.95	179.50	177.30	+0.76%	1.4M	aa.aa	16:30:59
Sandvik AB	237.60	238.70	237.40	+0.13%	835.1K	aa.aa	16:30:59
Investor B	289.7	289.9	288.0	+0.49%	1.78M	aa.aa	16:30:59
Orron Energy AB	4.09	4.13	4.07	-0.49%	457.81K	aa.aa	16:30:59
H&M B	143.4	143.8	140.0	+2.50%	2.47M	aa.aa	16:30:59
SCA B	128.9	129.6	128.4	0.00%	702.87K	aa.aa	16:30:59
Securitas B	149.15	149.15	147.00	+1.50%	416.56K	aa.aa	16:30:59
Swedbank A	271.90	272.50	270.00	+0.63%	1.24M	aa.aa	16:30:59
Skanska B	237.70	239.20	237.70	-0.04%	516.32K	aa.aa	16:30:59
Svenska Handelsbanken A	123.55	123.95	123.10	+0.20%	2.31M	aa.aa	16:30:59
Volvo B	290.10	291.70	289.30	-0.03%	1.91M	aa.aa	16:30:59
Tele2 AB	158.50	158.85	157.30	+0.86%	1.39M	aa.aa	16:30:59
Telia Company	34.48	34.65	34.35	-0.06%	4.23M	aa.aa	16:30:59
SKF B	235.1	236.8	234.4	-0.30%	522.95K	aa.aa	16:30:59
SSAB A	56.98	57.78	56.50	-0.90%	399.33K	aa.aa	16:30:59
Nordea Bank	149.20	149.50	147.55	+0.98%	2.12M	aa.aa	16:30:59
Meren Energy	11.92	12.18	11.74	-2.53%	1.94M	aa.aa	16:30:59
Axfood AB	300.9	302.4	299.3	+0.03%	195.08K	aa.aa	16:30:59
Castellum AB	111.90	112.60	110.70	-0.31%	652.29K	aa.aa	16:30:59
Elekta B	47.16	47.80	46.66	-0.72%	540.49K	aa.aa	16:30:59
Fabege	83.90	84.20	83.30	-0.12%	244.94K	aa.aa	16:30:59
Getinge B	201.8	201.8	198.4	+1.05%	392.76K	aa.aa	16:30:59
Hexagon B	108.6	109.1	108.2	+0.18%	1.92M	aa.aa	16:30:59
Holmen	378.8	380.4	375.6	+0.16%	142.91K	aa.aa	16:30:59
Hufvudstaden A	119.20	119.60	118.30	+0.59%	129.96K	aa.aa	16:30:59
Husqvarna B	55.22	55.24	54.36	+0.77%	535.32K	aa.aa	16:30:59
Industrivarden A	368.60	369.60	366.40	+0.16%	30.4K	aa.aa	16:30:59
Investor A	289.5	289.8	287.9	+0.31%	150.25K	aa.aa	16:30:59
JM AB	144.0	145.1	142.8	-0.14%	55.92K	aa.aa	16:30:59
MTG B	99.1	100.6	98.6	-1.00%	96.51K	aa.aa	16:30:59
NCC B	194.2	197.2	194.2	-0.61%	71.55K	aa.aa	16:30:59
SAAB B	499.6	513.7	498.9	-0.85%	1.7M	aa.aa	16:30:59
SSAB B	55.88	56.66	55.38	-0.78%	1.76M	aa.aa	16:30:59
Trelleborg B	351.80	354.00	349.60	-0.23%	150.54K	aa.aa	16:30:59
AAK	256.4	256.8	253.6	+1.18%	268.23K	aa.aa	16:30:59
Addtech	337.40	341.00	336.80	-0.24%	187.09K	aa.aa	16:30:59
Afry AB	147.2	149.5	146.2	-1.34%	352.98K	aa.aa	16:30:59
Autoliv Inc. SDB	1,128.0	1,128.0	1,099.0	+3.11%	64.88K	aa.aa	16:30:59
AddNode B	108.80	109.80	108.00	-0.37%	59.48K	aa.aa	16:30:59
Arise Windpower	33.80	34.10	33.65	-0.88%	15.44K	aa.aa	16:30:59
Fastighets AB Balder B	67.82	68.54	67.00	-0.26%	837.73K	aa.aa	16:30:59
Betsson	157.50	161.80	157.20	-2.17%	589.71K	aa.aa	16:30:59
Bilia	117.1	117.4	116.0	+0.26%	46.97K	aa.aa	16:30:59
BillerudKorsnas	87.35	87.55	86.60	+0.11%	150.22K	aa.aa	16:30:59
BioGaia B	94.4	95.7	93.8	+0.75%	234.13K	aa.aa	16:30:59
Catena AB	448.40	451.60	444.60	+0.58%	204.36K	aa.aa	16:30:59
Clas Ohlson B	342.20	348.60	341.20	-0.98%	43.01K	aa.aa	16:30:59
Dios Fastigheter	64.80	65.65	64.25	-0.84%	125.8K	aa.aa	16:30:59
HEXPOL B	83.7	83.8	82.8	+0.84%	626.72K	aa.aa	16:30:59
Indutrade AB	234.2	236.4	233.0	-0.26%	240.19K	aa.aa	16:30:59
Industrivarden C	368.30	369.40	366.20	+0.22%	160.65K	aa.aa	16:30:59
Lagercrantz B	231.60	236.40	231.60	-0.77%	117.68K	aa.aa	16:30:59
Atrium Ljungberg B	31.73	32.02	31.36	+0.16%	170.78K	aa.aa	16:30:59
Mekonomen	87.0	87.8	85.6	+1.16%	176.57K	aa.aa	16:30:59
Mycronic publ AB	213.15	215.20	212.20	-0.40%	79.4K	aa.aa	16:30:59
New Wave Group B	117.80	119.30	117.10	-0.25%	119.08K	aa.aa	16:30:59
NIBE Industrier B	44.5	44.9	44.1	-0.22%	3.16M	aa.aa	16:30:59
Sectra	346.80	351.60	343.40	-0.29%	80.48K	aa.aa	16:30:59
Swedish Orphan Biovitrum	275.40	277.00	271.60	+0.15%	186.3K	aa.aa	16:30:59
SWECO B	157.00	158.80	156.10	-0.63%	127.53K	aa.aa	16:30:59
Vitec Software B	367.20	372.60	362.80	+0.16%	37.45K	aa.aa	16:30:59
Vitrolife	135.20	137.20	133.90	-1.17%	42.05K	aa.aa	16:30:59
Wallenstam B	44.72	45.14	44.30	-0.27%	512.94K	aa.aa	16:30:59
Wihlborgs Fastigheter	96.20	96.95	95.50	+0.21%	187.99K	aa.aa	16:30:59
Sagax B	210.80	213.00	208.40	-0.47%	236.25K	aa.aa	16:30:59
NP3 Fastigheter AB	258.50	259.00	255.00	+0.78%	44.5K	aa.aa	16:30:59
Samhallsbyggnadsbolaget	4.87	4.97	4.84	-1.61%	5.26M	aa.aa	16:30:59
Thule Group AB	268.20	268.40	265.00	+0.83%	94.19K	aa.aa	16:30:59
Evolution AB	810.00	849.60	787.00	-8.52%	2.79M	aa.aa	16:30:59
Lifco publ AB	341.60	346.40	340.80	-0.81%	188.91K	aa.aa	16:30:59
Pandox AB	174.80	175.60	170.40	+0.11%	42.23K	aa.aa	16:30:59
Eolus Vind publ AB	55.80	56.90	55.60	-1.93%	17.42K	aa.aa	16:30:59
Sinch AB	30.50	30.67	30.20	+1.16%	2.56M	aa.aa	16:30:59
Xvivo Perfusion AB	178.80	186.20	178.40	-2.35%	172.01K	aa.aa	16:30:59
Bravida Holding AB	92.75	93.75	92.45	-0.38%	290.42K	aa.aa	16:30:59
Dometic Group publ AB	51.95	52.05	51.25	+0.29%	239.74K	aa.aa	16:30:59
Camurus AB	644.50	644.50	635.00	+1.42%	71.17K	aa.aa	16:30:59
AddLife	163.10	165.00	162.50	-0.43%	44.57K	aa.aa	16:30:59
Embracer Group	99.7700	100.7200	98.6200	-0.47%	619.02K	aa.aa	16:30:59
MIPS	398.60	404.00	394.40	0.00%	33.09K	aa.aa	16:30:59
Intl Petroleum	168.5000	170.5000	166.9000	-0.41%	110.02K	aa.aa	16:30:59
Medicover	274.0000	278.5000	272.5000	+0.74%	61.62K	aa.aa	16:30:59
Munters	136.2000	138.8000	134.1000	-1.30%	296.14K	aa.aa	16:30:59
Essity B	246.70	246.70	243.70	+1.19%	902.75K	aa.aa	16:30:59
Bonesupport	305.40	309.20	303.20	-0.20%	97.3K	aa.aa	16:30:59
Cibus Nordic Real Estate	171.10	173.00	170.50	-0.70%	140.16K	aa.aa	16:30:59
Epiroc B	172.30	174.00	172.10	-0.58%	274.78K	aa.aa	16:30:59
Epiroc A	194.75	196.45	194.60	-0.31%	889.45K	aa.aa	16:30:59
Nyfosa	84.75	85.20	84.30	-0.12%	150.03K	aa.aa	16:30:59
Viaplay AB	0.96	0.98	0.95	0.00%	9.6M	aa.aa	16:30:59
EQT AB	339.00	340.40	336.90	+0.83%	867.94K	aa.aa	16:30:59
Hemnet Group AB	258.60	259.60	255.20	+0.70%	160.3K	aa.aa	16:30:59
Truecaller AB	45.74	46.70	45.42	-0.39%	1.03M	aa.aa	16:30:59
Volvo Car AB	19.27	19.58	19.01	-1.13%	2.57M	aa.aa	16:30:59
Synsam AB	55.20	55.20	53.90	+1.47%	199.24K	aa.aa	16:30:59
Solid FAB	73.50	74.90	73.50	-1.61%	24.29K	aa.aa	16:30:59
Swedish Logistic Property AB	39.00	39.40	38.75	-0.26%	73.5K	aa.aa	16:30:59
Alleima AB	69.65	70.00	69.20	+0.29%	323.4K	aa.aa	16:30:59
Sampo plc DRC	109.40	109.60	108.20	+0.55%	29K	aa.aa	16:30:59
Rusta AB	75.05	75.75	74.80	-0.33%	75.57K	aa.aa	16:30:59
Asmodee AB	118.12	120.00	117.16	-3.23%	5.73M	aa.aa	16:30:59
Asker Healthcare AB	98.78	101.94	98.32	-1.22%	222.8K	aa.aa	16:30:59

NSE 30

5,311.14

-17.47

-0.33%

NSE All Share

145,864.78

-191.09

-0.13%

US 30

44,922.20

+463.5

+1.04%

US 500

6,462.70

+16.9

+0.26%

FTSE 100

9,165.23

+17.42

+0.19%

DAX

24,185.59

+160.81

+0.67%

South Africa Top 40

94,846.90

+1,038.32

+1.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.17	+10.00%	213.56K
Rtbriscoe	3.74	+10.00%	3.02M
Caverton Offshore Support	7.920	+10.00%	5.75M
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.63M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.65	+9.93%	50.94M
Veritas Kapital	2.79	+9.84%	93.22M
Ellah Lakes	17.66	+9.96%	9.89M
Jaiz Bank	5.23	+0.58%	21.59M
Mutual Benefits Assurance	3.88	+9.92%	23.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	5,450.00	+43.57%	7,824.56
A Aaaa Aa Aaaaaaaaaa	5,450.00	+43.57%	7,824.56
Aaaaaaa	577.00	+42.78%	823.84
Aaaaa	577.00	+42.78%	823.84
Aaa A Aaaaaaaaaa	1,890.00	+34.71%	2,546.02
Aaaaa A Aaaaaa	1,890.00	+34.71%	2,546.02
Aaaaaaaaaaaaaaaaaaa	71.00	+29.86%	92.20

Name	Last	Upside	Fair Value
Aaaaaa	5,450.00	+43.57%	7,824.56
A Aaaa Aa Aaaaaaaaaa	5,450.00	+43.57%	7,824.56
Aaaaaaa	577.00	+42.78%	823.84
Aaaaa	577.00	+42.78%	823.84
Aaa A Aaaaaaaaaa	1,890.00	+34.71%	2,546.02
Aaaaa A Aaaaaa	1,890.00	+34.71%	2,546.02
Aaaaaaaaaaaaaaaaaaa	71.00	+29.86%	92.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2238.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+689.8%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.5%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1127.9%

S&P 500 Pure Value

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.5%

S&P 500 Pure Value

+119.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.0%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.9%

Bovespa

+175.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+774.6%

FTSE Italia All Share

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.4%

DAX

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.7%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1170.7%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.8%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMXS Benchmark GI Expiration (OMXSBGIEXP)

OMXS Benchmark GI Expiration Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Meren Energy

Axfood AB

Castellum AB

Elekta B

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna B

Industrivarden A

Investor A

JM AB

MTG B

NCC B

SAAB B

SSAB B

Trelleborg B

AAK

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Arise Windpower

Fastighets AB Balder B

Betsson

Bilia

BillerudKorsnas

BioGaia B

Catena AB

Clas Ohlson B

Dios Fastigheter

HEXPOL B

Indutrade AB

Industrivarden C

Lagercrantz B

Atrium Ljungberg B

Mekonomen

Mycronic publ AB

New Wave Group B

NIBE Industrier B

Sectra

Swedish Orphan Biovitrum

SWECO B

Vitec Software B

Vitrolife

Wallenstam B

Wihlborgs Fastigheter

Sagax B

NP3 Fastigheter AB

Samhallsbyggnadsbolaget

Thule Group AB

Cibus Nordic Real Estate