OMXS Benchmark GI Expiration (OMXSBGIEXP)

Stockholm

Currency in SEK

2,114.95

+1.02(+0.05%)

Closed·29/11

Day's Range

2,114.48

2,117.64

52 wk Range

1,637.78

2,135.14

OMXS Benchmark GI Expiration Constituents

Real-time streaming quotes of the OMXS Benchmark GI Expiration index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	60.0	60.1	58.9	+1.52%	1.39M	aa.aa	28/11
Atlas Copco A	160.2	160.4	158.2	+0.95%	7.99M	aa.aa	28/11
Boliden	451.80	451.80	443.30	+2.52%	1.82M	aa.aa	28/11
AstraZeneca	1,749.5	1,763.0	1,742.0	-0.06%	519.41K	aa.aa	28/11
LM Ericsson B	91.08	91.24	90.68	-0.39%	5.2M	aa.aa	28/11
Alfa Laval AB	445.7	448.4	443.6	+0.38%	707.01K	aa.aa	28/11
ABB	681.4	682.4	673.8	+0.95%	729.52K	aa.aa	28/11
ASSA ABLOY B	358.6	359.6	357.5	0.00%	1.89M	aa.aa	28/11
Atlas Copco B	144.3	145.2	142.8	+0.77%	1.97M	aa.aa	28/11
SEB A	187.85	188.80	187.00	+0.13%	3.99M	aa.aa	28/11
Sandvik AB	285.10	285.20	283.90	+0.18%	1.84M	aa.aa	28/11
Investor B	321.4	323.6	321.4	-0.46%	3.79M	aa.aa	28/11
Orron Energy AB	5.74	6.00	5.60	-3.20%	3M	aa.aa	28/11
H&M B	171.3	174.4	170.5	-1.32%	5.86M	aa.aa	28/11
SCA B	122.7	123.0	122.1	+0.41%	2.36M	aa.aa	28/11
Securitas B	144.00	144.00	142.15	+0.56%	1.4M	aa.aa	28/11
Swedbank A	300.30	300.40	299.10	+0.30%	2.07M	aa.aa	28/11
Skanska B	242.20	244.30	240.20	-0.74%	1.52M	aa.aa	28/11
Svenska Handelsbanken A	130.90	132.00	130.90	-0.61%	5.86M	aa.aa	28/11
Volvo B	282.80	284.90	281.60	-0.60%	3.77M	aa.aa	28/11
Tele2 AB	150.20	150.85	149.65	0.00%	1.8M	aa.aa	28/11
Telia Company	37.90	38.71	37.90	+0.16%	11.21M	aa.aa	28/11
SKF B	247.0	247.0	244.4	+0.69%	1.7M	aa.aa	28/11
SSAB A	67.86	67.86	66.16	+1.59%	3.34M	aa.aa	28/11
Nordea Bank	167.05	168.45	167.05	-0.65%	3.56M	aa.aa	28/11
Meren Energy	11.57	11.65	11.40	+0.09%	855.74K	aa.aa	28/11
Axfood AB	270.0	274.9	269.5	-1.75%	453.3K	aa.aa	28/11
Castellum AB	107.20	108.70	106.70	-0.23%	2.36M	aa.aa	28/11
Elekta B	58.00	58.50	57.25	-0.85%	2.15M	aa.aa	28/11
Fabege	82.00	82.90	81.50	-0.67%	915.7K	aa.aa	28/11
Getinge B	214.9	215.9	214.2	-0.28%	628.29K	aa.aa	28/11
Hexagon B	110.4	112.1	110.0	-1.43%	5.62M	aa.aa	28/11
Holmen	345.6	351.2	345.6	-1.26%	501.14K	aa.aa	28/11
Hufvudstaden A	126.60	129.20	126.20	-1.56%	503.3K	aa.aa	28/11
Husqvarna B	45.10	45.51	44.96	-0.22%	1.28M	aa.aa	28/11
Industrivarden A	396.40	402.80	396.20	-1.39%	367.31K	aa.aa	28/11
Investor A	319.6	321.9	319.6	-0.47%	591.93K	aa.aa	28/11
JM AB	139.8	139.8	137.4	+1.16%	221.97K	aa.aa	28/11
MTG B	120.8	122.0	119.8	+0.08%	266.2K	aa.aa	28/11
NCC B	217.0	217.0	214.0	+0.65%	227.08K	aa.aa	28/11
SAAB B	475.6	485.3	472.4	-1.31%	1.83M	aa.aa	28/11
SSAB B	66.20	66.54	64.86	+1.07%	5.17M	aa.aa	28/11
Trelleborg B	396.80	397.50	393.30	+2.43%	832.79K	aa.aa	28/11
AAK	265.6	267.4	264.0	-0.30%	509.6K	aa.aa	28/11
Addtech	324.40	325.00	320.80	+1.76%	860.5K	aa.aa	28/11
Afry AB	158.5	158.5	154.2	+2.13%	395.57K	aa.aa	28/11
Autoliv Inc. SDB	1,126.0	1,133.0	1,122.0	+0.18%	69.61K	aa.aa	28/11
AddNode B	98.60	100.60	98.40	-1.40%	187.71K	aa.aa	28/11
Arise Windpower	43.80	44.10	43.80	-0.23%	1.23M	aa.aa	28/11
Fastighets AB Balder B	67.92	68.82	67.48	-0.73%	1.81M	aa.aa	28/11
Betsson	144.70	145.30	144.00	+0.28%	354.38K	aa.aa	28/11
Bilia	125.5	126.1	125.0	-0.24%	108.63K	aa.aa	28/11
BillerudKorsnas	93.35	93.55	92.15	+0.11%	628.33K	aa.aa	28/11
BioGaia B	100.9	102.0	100.4	-0.20%	2.76M	aa.aa	28/11
Catena AB	443.00	450.00	442.40	-1.34%	84.76K	aa.aa	28/11
Clas Ohlson B	364.80	367.60	361.00	-0.38%	113.04K	aa.aa	28/11
Dios Fastigheter	64.65	65.50	64.50	-1.07%	206.93K	aa.aa	28/11
HEXPOL B	86.4	86.5	85.7	+0.12%	478.42K	aa.aa	28/11
Indutrade AB	234.2	234.8	231.6	+0.09%	497.51K	aa.aa	28/11
Industrivarden C	396.70	401.70	396.10	-1.00%	630.15K	aa.aa	28/11
Lagercrantz B	216.20	216.80	212.00	-0.09%	612.62K	aa.aa	28/11
Atrium Ljungberg B	33.49	34.12	33.24	-1.56%	647.9K	aa.aa	28/11
Mekonomen	71.7	74.2	71.7	-2.98%	1.25M	aa.aa	28/11
Mycronic publ AB	218.00	219.50	215.90	-0.46%	281.25K	aa.aa	28/11
New Wave Group B	114.50	115.00	113.20	+0.26%	228.68K	aa.aa	28/11
NIBE Industrier B	34.9	34.9	33.8	+3.26%	11.36M	aa.aa	28/11
Sectra	288.60	291.20	284.40	-0.96%	157.22K	aa.aa	28/11
Swedish Orphan Biovitrum	338.80	344.00	338.40	-1.40%	727.37K	aa.aa	28/11
SWECO B	160.80	161.50	158.70	+1.20%	566.32K	aa.aa	28/11
Vitec Software B	312.60	315.00	307.60	-0.51%	85.66K	aa.aa	28/11
Vitrolife	146.10	151.00	145.10	-3.25%	221.21K	aa.aa	28/11
Wallenstam B	42.94	43.50	42.84	-1.06%	905.95K	aa.aa	28/11
Wihlborgs Fastigheter	92.00	92.65	91.25	-0.54%	477.21K	aa.aa	28/11
Sagax B	202.00	203.00	200.40	-0.49%	467.41K	aa.aa	28/11
NP3 Fastigheter AB	260.00	261.00	258.00	-0.19%	91.19K	aa.aa	28/11
Samhallsbyggnadsbolaget	4.24	4.24	4.12	+1.44%	18.01M	aa.aa	28/11
Thule Group AB	251.20	251.60	247.40	+1.13%	247.54K	aa.aa	28/11
Evolution AB	645.20	655.80	645.00	-0.74%	349.74K	aa.aa	28/11
Lifco publ AB	347.20	351.00	343.60	-0.80%	643.54K	aa.aa	28/11
Pandox AB	190.40	193.20	190.40	-0.73%	232.48K	aa.aa	28/11
Eolus Vind publ AB	41.55	43.30	41.10	+0.36%	106.06K	aa.aa	28/11
Sinch AB	28.75	29.12	28.51	+1.70%	4.82M	aa.aa	28/11
Xvivo Perfusion AB	185.50	186.80	182.90	-0.75%	820.12K	aa.aa	28/11
Bravida Holding AB	80.05	81.55	80.05	-1.05%	4.28M	aa.aa	28/11
Dometic Group publ AB	44.16	44.16	41.56	+6.46%	2.04M	aa.aa	28/11
Camurus AB	617.00	621.50	612.50	0.00%	204.32K	aa.aa	28/11
AddLife	189.00	189.00	184.60	+0.48%	178.57K	aa.aa	28/11
Embracer Group	91.6400	91.9700	89.8100	+1.15%	611.69K	aa.aa	28/11
MIPS	313.20	313.20	307.00	+0.58%	96.75K	aa.aa	28/11
Intl Petroleum	176.7000	177.2000	172.6000	+2.20%	192.42K	aa.aa	28/11
Medicover	235.5000	235.5000	224.0000	+4.20%	271.02K	aa.aa	28/11
Munters	161.3000	161.8000	158.2000	+0.75%	653.4K	aa.aa	28/11
Essity B	261.20	262.40	258.90	-0.11%	1.57M	aa.aa	28/11
Bonesupport	201.80	202.80	198.40	0.00%	417.15K	aa.aa	28/11
Cibus Nordic Real Estate	163.80	164.95	162.20	+0.37%	399.31K	aa.aa	28/11
Epiroc B	181.90	183.40	181.50	+0.22%	604.98K	aa.aa	28/11
Epiroc A	202.60	203.30	202.00	+0.15%	1.04M	aa.aa	28/11
Nyfosa	76.35	77.10	75.80	-0.84%	397.75K	aa.aa	28/11
Viaplay AB	0.96	0.97	0.94	+1.05%	9.24M	aa.aa	28/11
EQT AB	327.00	332.00	327.00	-1.09%	4.7M	aa.aa	28/11
Hemnet Group AB	175.50	175.50	170.50	+2.51%	850.4K	aa.aa	28/11
Truecaller AB	25.00	25.00	24.46	+0.73%	7.96M	aa.aa	28/11
Volvo Car AB	31.53	32.26	31.34	-2.14%	13.38M	aa.aa	28/11
Synsam AB	65.80	66.20	65.00	+0.46%	907.47K	aa.aa	28/11
Solid FAB	73.90	75.90	73.90	-1.47%	188.65K	aa.aa	28/11
Swedish Logistic Property AB	41.60	42.25	41.05	-1.42%	188.53K	aa.aa	28/11
Alleima AB	81.90	82.35	81.05	-0.12%	430.57K	aa.aa	28/11
Sampo plc DRC	111.20	113.20	111.20	-0.54%	20.63K	aa.aa	28/11
Rusta AB	69.75	71.55	69.75	-1.97%	2.01M	aa.aa	28/11
Asmodee AB	116.40	117.12	115.42	+0.07%	566.91K	aa.aa	28/11
Asker Healthcare AB	91.64	92.42	90.66	-0.80%	1.92M	aa.aa	28/11

FAQ

Q

NSE 30

5,249.90

+10.70

+0.20%

NSE All Share

143,520.52

+281.28

+0.20%

US 30

47,712.00

+270.7

+0.57%

US 500

6,845.80

+32.9

+0.48%

FTSE 100

9,720.51

+26.58

+0.27%

DAX

23,836.79

+68.83

+0.29%

South Africa Top 40

103,256.79

+373.96

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	103.29M
Ellah Lakes	13.85	+5.32%	82.71M
UBA	36.45	+1.25%	26.43M
Zenith Bank	60.00	0.00%	15.07M
Guaranty Trust Holding	86.40	+0.35%	10.42M
Lafarge Africa	134.00	+0.90%	6.40M
MTN Nigeria	470.60	+0.13%	2.86M

Name	Last	Chg. %	Vol.
Eternaoil	35.50	+19.49%	74.65K
Ikeja	30.250	+10.00%	4.22M
Nigerian Exchange	56.20	+9.98%	3.33M
Academy Press	7.35	+9.70%	1.02M
Omatek Ventures	1.17	+9.35%	2.52M
Cadbury Nig	57.90	+8.63%	826.12K
Secure Electronic Tech	0.80	+6.67%	7.52M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.85	-10.00%	209.51K
Meyer	13.10	-9.97%	680.92K
Sunu Assurances	3.92	-9.89%	5.83M
Sovereign Trust Insurance Plc	2.70	-9.09%	7.48M
Linkassure	1.72	-8.02%	15.73M
Cileasing	4.96	-6.77%	538.97K
Eunisell Interlinked	81.000	-6.36%	1.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.85	+5.32%	82.71M
UBA	36.45	+1.25%	26.43M
MTN Nigeria	470.60	+0.13%	2.86M
Aradel Holdings	690.00	0.00%	211.68K
VFD PLC	10.00	-0.50%	1.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaa Aa	147.00	+43.40%	210.80
Aaa Aaa A	147.00	+43.40%	210.80
Aa Aaaaaaaaaaa A	1,780.00	+34.39%	2,392.14
A Aaaaaaaaaaa	1,780.00	+34.39%	2,392.14
A A Aaaaaaaaa	534.60	+33.61%	714.28
A Aaa Aaaaaaaaaaa	534.60	+33.61%	714.28
A Aa Aaaaaaaaaa Aa	42.000	+33.51%	56.07

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaa Aa	147.00	+43.40%	210.80
Aaa Aaa A	147.00	+43.40%	210.80
Aa Aaaaaaaaaaa A	1,780.00	+34.39%	2,392.14
A Aaaaaaaaaaa	1,780.00	+34.39%	2,392.14
A A Aaaaaaaaa	534.60	+33.61%	714.28
A Aaa Aaaaaaaaaaa	534.60	+33.61%	714.28
A Aa Aaaaaaaaaa Aa	42.000	+33.51%	56.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2693.0%

S&P 500

+380.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1270.9%

S&P 500 Pure Value

+198.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.8%

S&P 500 Pure Value

+141.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+361.8%

S&P 500 Energy

+17.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+533.0%

S&P 500 Financials

+165.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1477.9%

S&P 500

+232.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+911.7%

Russell 1000

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+685.2%

S&P 500 Health Care

+131.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.8%

S&P 500

+380.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.4%

Dow Jones Industrial Average

+264.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+724.3%

S&P Midcap 400

+224.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+505.2%

S&P/BMV IPC

+47.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+900.5%

Bovespa

+218.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+844.4%

FTSE Italia All Share

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.3%

DAX

+143.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMXS Benchmark GI Expiration (OMXSBGIEXP)

OMXS Benchmark GI Expiration Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Meren Energy

Axfood AB

Castellum AB

Elekta B

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna B

Industrivarden A

Investor A

JM AB

MTG B

NCC B

SAAB B

SSAB B

Trelleborg B

AAK

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Arise Windpower

Fastighets AB Balder B

Betsson

Bilia

BillerudKorsnas

BioGaia B

Catena AB

Clas Ohlson B

Dios Fastigheter

HEXPOL B

Indutrade AB

Industrivarden C

Lagercrantz B

Atrium Ljungberg B

Mekonomen

Mycronic publ AB

New Wave Group B

NIBE Industrier B

Sectra

Swedish Orphan Biovitrum

SWECO B

Vitec Software B

Vitrolife

Wallenstam B

Wihlborgs Fastigheter

Sagax B

NP3 Fastigheter AB

Samhallsbyggnadsbolaget

Thule Group AB

Cibus Nordic Real Estate