OMXS Benchmark GI Expiration (OMXSBGIEXP)

Stockholm

Currency in SEK

1,958.31

+9.36(+0.48%)

Closed·05/06

Day's Range

1,953.39

1,961.36

52 wk Range

1,637.78

2,120.04

OMXS Benchmark GI Expiration Constituents

Real-time streaming quotes of the OMXS Benchmark GI Expiration index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	59.1	60.8	58.2	-2.31%	2.13M	aa.aa	05/06
Atlas Copco A	157.8	159.2	156.1	+0.25%	5.18M	aa.aa	05/06
Boliden	309.70	311.50	307.50	+0.98%	914.82K	aa.aa	05/06
AstraZeneca	1,393.0	1,410.5	1,381.0	-0.61%	247.72K	aa.aa	05/06
LM Ericsson B	82.86	83.54	82.38	-0.07%	4.32M	aa.aa	05/06
Alfa Laval AB	414.3	418.9	412.7	+0.19%	371.74K	aa.aa	05/06
ABB	550.6	556.4	549.0	-0.29%	370.97K	aa.aa	05/06
ASSA ABLOY B	311.4	311.4	305.9	+2.03%	2.1M	aa.aa	05/06
Atlas Copco B	138.4	139.8	137.3	+0.44%	1.61M	aa.aa	05/06
SEB A	163.85	164.05	162.55	+0.40%	2.53M	aa.aa	05/06
Sandvik AB	213.80	215.40	211.90	+0.38%	2.51M	aa.aa	05/06
Investor B	284.1	286.1	282.3	+0.39%	2.45M	aa.aa	05/06
Orron Energy AB	4.50	4.60	4.50	-0.44%	175.87K	aa.aa	05/06
H&M B	137.4	137.9	136.1	+0.29%	1.45M	aa.aa	05/06
SCA B	126.3	126.4	124.7	+1.20%	1.11M	aa.aa	05/06
Securitas B	142.05	143.80	141.90	-0.53%	1.1M	aa.aa	05/06
Swedbank A	253.00	257.40	251.30	-1.17%	3.47M	aa.aa	05/06
Skanska B	232.20	233.50	231.10	+0.52%	536.29K	aa.aa	05/06
Svenska Handelsbanken A	128.30	128.90	127.95	-0.12%	2.71M	aa.aa	05/06
Volvo B	263.10	264.60	259.80	+0.88%	2.69M	aa.aa	05/06
Tele2 AB	143.75	144.00	142.85	+0.17%	1.26M	aa.aa	05/06
Telia Company	37.14	37.18	36.81	+0.35%	6.69M	aa.aa	05/06
SKF B	214.1	215.3	212.3	+0.94%	871K	aa.aa	05/06
Nordea Bank	139.30	139.50	137.65	-0.21%	2.38M	aa.aa	05/06
Meren Energy	12.66	12.82	12.46	+0.32%	522.62K	aa.aa	05/06
Axfood AB	275.2	276.2	272.4	-0.36%	210.53K	aa.aa	05/06
Castellum AB	119.45	122.05	118.80	-0.46%	3.65M	aa.aa	05/06
Elekta B	49.96	50.05	49.24	+0.48%	896.4K	aa.aa	05/06
Fabege	81.40	82.50	80.85	+0.25%	293.91K	aa.aa	05/06
Getinge B	189.7	190.0	186.0	+1.99%	687.43K	aa.aa	05/06
Hexagon B	97.4	98.7	96.7	-0.21%	2.23M	aa.aa	05/06
Holmen	391.4	393.2	388.2	+0.36%	94.77K	aa.aa	05/06
Hufvudstaden A	121.50	122.60	120.30	+0.41%	134.5K	aa.aa	05/06
Husqvarna B	48.80	49.42	48.23	-0.10%	941.65K	aa.aa	05/06
Industrivarden A	349.40	351.80	346.40	+0.11%	98.22K	aa.aa	05/06
Investor A	285.3	287.0	283.3	+0.39%	244.14K	aa.aa	05/06
JM AB	143.5	145.6	143.2	+0.28%	160.65K	aa.aa	05/06
Lindab International	215.80	217.20	213.40	+1.12%	47.26K	aa.aa	05/06
MTG B	110.1	111.2	109.9	-0.27%	78.97K	aa.aa	05/06
SAAB B	511.4	513.0	485.2	+4.95%	3.84M	aa.aa	05/06
SSAB B	59.58	60.30	59.00	-0.43%	3.06M	aa.aa	05/06
Trelleborg B	352.70	354.80	350.10	+0.40%	260.7K	aa.aa	05/06
AAK	267.6	270.4	266.6	-0.59%	317.25K	aa.aa	05/06
Addtech	339.40	340.40	335.00	+1.07%	203.62K	aa.aa	05/06
Autoliv Inc. SDB	1,003.0	1,014.0	990.0	+1.98%	77.22K	aa.aa	05/06
AddNode B	102.20	104.20	101.80	-0.78%	61.96K	aa.aa	05/06
Arise Windpower	34.90	35.50	34.85	+0.87%	9.83K	aa.aa	05/06
Fastighets AB Balder B	67.00	68.32	66.68	+0.03%	1.4M	aa.aa	05/06
Beijer Ref	149.30	150.55	147.60	+1.39%	709.38K	aa.aa	05/06
Betsson	189.60	189.70	187.30	+0.80%	147.88K	aa.aa	05/06
Bilia	125.4	126.6	124.6	+0.40%	39.16K	aa.aa	05/06
BillerudKorsnas	103.30	103.90	102.40	-0.19%	276.66K	aa.aa	05/06
Catena AB	459.00	470.00	458.60	-0.95%	78.1K	aa.aa	05/06
Clas Ohlson B	283.80	290.00	281.60	-0.84%	47.83K	aa.aa	05/06
Dios Fastigheter	64.60	65.35	64.00	+0.16%	387.93K	aa.aa	05/06
HEXPOL B	89.7	89.8	88.6	+0.45%	223.26K	aa.aa	05/06
Indutrade AB	265.8	268.0	263.0	+0.53%	254.11K	aa.aa	05/06
Industrivarden C	349.30	351.80	346.30	+0.23%	238.38K	aa.aa	05/06
Lagercrantz B	228.20	229.20	225.60	+1.42%	154.59K	aa.aa	05/06
Atrium Ljungberg B	32.97	33.37	32.66	+0.33%	159.01K	aa.aa	05/06
Mekonomen	119.8	120.6	117.6	+1.35%	80.7K	aa.aa	05/06
Mycronic publ AB	192.40	196.30	191.14	+0.01%	120.13K	aa.aa	05/06
New Wave Group B	121.80	123.60	121.40	+0.33%	187.16K	aa.aa	05/06
NIBE Industrier B	39.5	40.1	39.2	-0.25%	4.12M	aa.aa	05/06
Sectra	354.80	354.80	302.00	+8.37%	329.55K	aa.aa	05/06
Swedish Orphan Biovitrum	307.20	307.20	301.60	+0.92%	227.3K	aa.aa	05/06
SWECO B	165.30	167.80	164.70	-0.42%	155.7K	aa.aa	05/06
Vitec Software B	458.80	460.60	448.60	+1.28%	40.74K	aa.aa	05/06
Vitrolife	157.40	158.60	154.30	+2.21%	230.34K	aa.aa	05/06
Wallenstam B	46.92	47.72	46.58	0.00%	530.72K	aa.aa	05/06
Wihlborgs Fastigheter	95.95	96.80	95.00	+0.37%	215.05K	aa.aa	05/06
Sagax B	211.40	215.20	209.60	+0.86%	360.82K	aa.aa	05/06
Granges	127.50	128.40	124.90	+2.25%	100.29K	aa.aa	05/06
NP3 Fastigheter AB	253.00	256.00	251.00	-0.39%	25.5K	aa.aa	05/06
Samhallsbyggnadsbolaget	6.09	6.25	5.99	-1.30%	16.78M	aa.aa	05/06
Thule Group AB	264.80	266.60	263.20	+0.08%	213.04K	aa.aa	05/06
Evolution AB	651.80	657.00	648.20	-0.15%	593.69K	aa.aa	05/06
Lifco publ AB	405.60	408.80	400.00	+1.50%	249.16K	aa.aa	05/06
Pandox AB	163.80	165.20	162.80	-0.12%	128.68K	aa.aa	05/06
Eolus Vind publ AB	49.50	50.50	49.05	-0.60%	45.1K	aa.aa	05/06
Sinch AB	26.07	27.00	25.90	-2.83%	4.91M	aa.aa	05/06
Xvivo Perfusion AB	318.00	322.40	315.20	+0.63%	59.04K	aa.aa	05/06
Bravida Holding AB	89.45	89.45	88.00	+1.30%	172.56K	aa.aa	05/06
Dometic Group publ AB	36.66	37.76	36.38	-1.93%	1.16M	aa.aa	05/06
Camurus AB	638.50	641.00	626.00	-0.62%	140.62K	aa.aa	05/06
AddLife	191.80	195.80	190.00	+0.21%	199.18K	aa.aa	05/06
Fortnox	86.60	87.18	86.24	-0.44%	7.85M	aa.aa	05/06
Embracer Group	119.0000	121.9800	117.3200	-1.62%	1.37M	aa.aa	05/06
MIPS	427.00	430.00	423.60	+0.47%	71.69K	aa.aa	05/06
Intl Petroleum	140.8000	141.8000	139.6000	+0.72%	63.92K	aa.aa	05/06
Medicover	239.5000	240.0000	235.5000	+1.05%	95.71K	aa.aa	05/06
Munters	134.0000	137.8000	133.1000	-0.52%	382.26K	aa.aa	05/06
Boozt	83.65	84.30	82.95	-0.12%	67.88K	aa.aa	05/06
Essity B	274.30	276.70	273.90	-0.58%	1.03M	aa.aa	05/06
Bonesupport	268.40	270.00	253.40	+4.84%	338.72K	aa.aa	05/06
Cibus Nordic Real Estate	176.70	177.60	175.20	+0.45%	153.83K	aa.aa	05/06
Epiroc B	188.80	191.10	187.60	-0.26%	454.4K	aa.aa	05/06
Epiroc A	217.30	218.50	215.00	+0.46%	591K	aa.aa	05/06
Nyfosa	87.00	88.60	86.80	-0.23%	75.2K	aa.aa	05/06
Viaplay AB	0.60	0.62	0.60	0.00%	5.28M	aa.aa	05/06
EQT AB	280.60	282.80	275.80	+1.04%	515.25K	aa.aa	05/06
Hemnet Group AB	276.40	280.40	268.00	-5.92%	1.54M	aa.aa	05/06
Volvo Car AB	17.30	17.89	17.20	-0.97%	4.96M	aa.aa	05/06
Alleima AB	79.75	80.70	79.30	+0.25%	264.46K	aa.aa	05/06
Sampo plc DRC	102.40	102.80	102.00	0.00%	19.21K	aa.aa	05/06
Asmodee AB	128.82	131.66	128.00	-1.69%	309.75K	aa.aa	05/06

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,439.50

+119.8

+0.28%

US 500

5,952.60

+13.3

+0.22%

FTSE 100

8,811.04

+9.75

+0.11%

DAX

24,323.58

+47.10

+0.19%

South Africa Top 40

88,796.12

+805.87

+0.92%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Zenith Bank	50.75	+4.00%	62.82M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Oando Plc	56.85	+9.96%	21.21M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
Champion Brew	7.70	+10.00%	2.90M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	21.21M
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	742.66K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	1.21M
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	4.05M
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	56.85	+9.96%	21.21M
Fidelitybk	19.250	+1.32%	829.73M
MTN Nigeria	319.20	+9.99%	5.62M
UBA	36.00	+3.75%	20.69M
Aradel Holdings	550.00	+3.77%	3.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa	83.70	+38.62%	116.02
Aaaaaa A Aaaaaaaa	83.70	+38.62%	116.02
Aaaaaaaaaaaa Aaaaaaa	450.00	+37.17%	617.26
Aaaa Aaaa Aaaaaaa	450.00	+37.17%	617.26
Aaaaaa Aa Aaaa	58.95	+30.76%	77.08
Aaaaa A	58.95	+30.76%	77.08

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa	83.70	+38.62%	116.02
Aaaaaa A Aaaaaaaa	83.70	+38.62%	116.02
Aaaaaaaaaaaa Aaaaaaa	450.00	+37.17%	617.26
Aaaa Aaaa Aaaaaaa	450.00	+37.17%	617.26
Aaaaaa Aa Aaaa	58.95	+30.76%	77.08
Aaaaa A	58.95	+30.76%	77.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2148.1%

S&P 500

+316.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1050.4%

S&P 500

+316.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.1%

Dow Jones Industrial Average

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+558.5%

S&P Midcap 400

+196.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.8%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.4%

S&P 500 Pure Value

+112.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.1%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.9%

Bovespa

+174.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+112.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.3%

DAX

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.7%

S&P/TSX Composite

+80.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.4%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMXS Benchmark GI Expiration (OMXSBGIEXP)

OMXS Benchmark GI Expiration Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Nordea Bank

Meren Energy

Axfood AB

Castellum AB

Elekta B

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna B

Industrivarden A

Investor A

JM AB

Lindab International

MTG B

SAAB B

SSAB B

Trelleborg B

AAK

Addtech

Autoliv Inc. SDB

AddNode B

Arise Windpower

Fastighets AB Balder B

Beijer Ref

Betsson

Bilia

BillerudKorsnas

Catena AB

Clas Ohlson B

Dios Fastigheter

HEXPOL B

Indutrade AB

Industrivarden C

Lagercrantz B

Atrium Ljungberg B

Mekonomen

Mycronic publ AB

New Wave Group B

NIBE Industrier B

Sectra

Swedish Orphan Biovitrum

SWECO B

Vitec Software B

Vitrolife

Wallenstam B

Wihlborgs Fastigheter

Sagax B

Granges

NP3 Fastigheter AB

Samhallsbyggnadsbolaget

Thule Group AB

Evolution AB

Cibus Nordic Real Estate