OMXS Benchmark GI Expiration (OMXSBGIEXP)

Stockholm

Currency in SEK

1,995.39

+31.31(+1.59%)

Closed·23/07

Day's Range

1,982.12

1,995.39

52 wk Range

1,637.78

2,120.04

OMXS Benchmark GI Expiration Constituents

Real-time streaming quotes of the OMXS Benchmark GI Expiration index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	61.9	62.2	59.5	+5.27%	2.61M	aa.aa	23/07
Atlas Copco A	152.2	154.4	150.9	+1.00%	4.11M	aa.aa	23/07
Boliden	318.90	320.40	315.40	+0.73%	765.59K	aa.aa	23/07
AstraZeneca	1,380.0	1,382.0	1,353.5	+3.22%	346.66K	aa.aa	23/07
LM Ericsson B	72.48	72.68	71.88	+0.06%	7.7M	aa.aa	23/07
Alfa Laval AB	426.3	428.4	418.9	+4.03%	802.31K	aa.aa	23/07
ABB	631.4	634.0	621.4	+1.97%	393.61K	aa.aa	23/07
ASSA ABLOY B	321.6	323.4	319.0	+1.97%	1.38M	aa.aa	23/07
Atlas Copco B	135.5	137.4	134.5	+0.82%	2.83M	aa.aa	23/07
SEB A	170.30	170.45	168.50	+2.04%	2.57M	aa.aa	23/07
Sandvik AB	241.20	241.40	237.60	+1.94%	1.35M	aa.aa	23/07
Investor B	291.8	292.6	289.0	+1.89%	2.3M	aa.aa	23/07
Orron Energy AB	5.14	5.27	5.13	+0.39%	512.54K	aa.aa	23/07
H&M B	145.0	145.0	142.3	+2.77%	2.29M	aa.aa	23/07
SCA B	124.0	124.5	123.1	+1.39%	1.07M	aa.aa	23/07
Securitas B	144.80	145.20	143.55	+1.65%	508.98K	aa.aa	23/07
Swedbank A	256.00	256.30	252.90	+1.67%	1.79M	aa.aa	23/07
Skanska B	229.50	231.00	227.00	+1.77%	676.94K	aa.aa	23/07
Svenska Handelsbanken A	118.05	118.45	117.40	+0.85%	3.48M	aa.aa	23/07
Volvo B	286.60	287.50	273.00	+6.82%	6.92M	aa.aa	23/07
Tele2 AB	150.75	151.80	150.05	-0.63%	1.27M	aa.aa	23/07
Telia Company	35.70	35.99	35.62	-0.25%	6.89M	aa.aa	23/07
SKF B	236.6	237.0	232.4	+2.74%	994.22K	aa.aa	23/07
SSAB A	59.20	61.82	57.64	-8.95%	4.03M	aa.aa	23/07
Nordea Bank	139.10	139.35	136.80	+2.35%	3.19M	aa.aa	23/07
Meren Energy	12.37	12.39	12.07	+2.74%	1.12M	aa.aa	23/07
Axfood AB	291.5	291.5	287.4	+1.46%	203.57K	aa.aa	23/07
Castellum AB	115.45	117.15	115.20	-0.90%	704.71K	aa.aa	23/07
Elekta B	48.40	49.82	47.46	+1.98%	1.1M	aa.aa	23/07
Fabege	84.20	85.50	83.85	-0.88%	656.34K	aa.aa	23/07
Getinge B	193.8	196.4	189.8	+2.65%	866.64K	aa.aa	23/07
Hexagon B	104.2	104.5	102.7	+2.56%	4.77M	aa.aa	23/07
Holmen	374.2	375.8	372.2	+1.46%	74.41K	aa.aa	23/07
Hufvudstaden A	121.30	122.70	121.10	-0.41%	76.94K	aa.aa	23/07
Husqvarna B	54.62	54.70	52.66	+4.60%	1.89M	aa.aa	23/07
Industrivarden A	369.60	369.60	363.60	+2.67%	75.37K	aa.aa	23/07
Investor A	291.6	292.7	289.6	+1.78%	194.52K	aa.aa	23/07
JM AB	145.8	146.8	143.0	+2.24%	216.28K	aa.aa	23/07
MTG B	99.8	103.0	99.3	-0.70%	355.89K	aa.aa	23/07
NCC B	184.9	185.7	183.0	+1.43%	114.5K	aa.aa	23/07
SAAB B	541.0	547.8	514.5	+3.76%	3.95M	aa.aa	23/07
SSAB B	58.12	61.12	56.40	-9.07%	11.05M	aa.aa	23/07
Trelleborg B	361.80	365.00	356.50	+1.97%	300.54K	aa.aa	23/07
AAK	258.6	259.6	256.0	+1.25%	352.89K	aa.aa	23/07
Addtech	335.60	340.60	335.00	+0.30%	302.66K	aa.aa	23/07
Afry AB	155.3	156.1	153.7	+1.97%	141.13K	aa.aa	23/07
Autoliv Inc. SDB	1,105.0	1,113.0	1,097.0	+1.56%	69.38K	aa.aa	23/07
AddNode B	115.60	116.80	115.00	+1.23%	50.89K	aa.aa	23/07
Arise Windpower	34.90	34.95	34.70	0.00%	22.09K	aa.aa	23/07
Fastighets AB Balder B	69.16	70.32	68.74	-0.52%	1.33M	aa.aa	23/07
Betsson	165.60	166.90	165.20	+0.42%	371.24K	aa.aa	23/07
Bilia	118.9	120.7	117.5	+1.02%	122.45K	aa.aa	23/07
BillerudKorsnas	84.75	86.00	84.60	+0.30%	648.6K	aa.aa	23/07
BioGaia B	99.4	101.2	98.9	+0.81%	199.53K	aa.aa	23/07
Catena AB	466.40	480.00	466.40	-0.85%	50.73K	aa.aa	23/07
Clas Ohlson B	325.00	326.00	321.00	+1.12%	37.15K	aa.aa	23/07
Dios Fastigheter	65.90	66.55	65.65	-0.38%	125.26K	aa.aa	23/07
HEXPOL B	88.0	88.9	87.8	+1.38%	249.34K	aa.aa	23/07
Indutrade AB	242.0	245.6	241.2	+0.50%	182.91K	aa.aa	23/07
Industrivarden C	368.80	369.20	363.20	+2.53%	310.47K	aa.aa	23/07
Lagercrantz B	229.60	231.80	227.40	+1.41%	105.47K	aa.aa	23/07
Atrium Ljungberg B	33.05	33.55	32.82	-0.48%	245.97K	aa.aa	23/07
Mekonomen	111.8	112.2	109.6	+2.01%	51.94K	aa.aa	23/07
Mycronic publ AB	208.30	210.75	207.05	+1.04%	253K	aa.aa	23/07
New Wave Group B	121.80	122.70	120.60	+1.75%	124.78K	aa.aa	23/07
NIBE Industrier B	45.5	45.9	44.2	+5.09%	6.15M	aa.aa	23/07
Sectra	359.80	365.60	358.40	-0.06%	64.68K	aa.aa	23/07
Swedish Orphan Biovitrum	275.20	276.80	273.60	+1.70%	129.57K	aa.aa	23/07
SWECO B	150.50	151.60	149.50	+1.01%	266.73K	aa.aa	23/07
Vitec Software B	383.60	389.00	379.60	+0.84%	111.36K	aa.aa	23/07
Vitrolife	144.80	149.10	143.50	+1.26%	80.24K	aa.aa	23/07
Wallenstam B	45.72	46.46	45.70	-0.57%	323.68K	aa.aa	23/07
Wihlborgs Fastigheter	98.85	100.10	98.70	-0.15%	181.78K	aa.aa	23/07
Sagax B	213.80	217.20	213.20	-0.83%	290.3K	aa.aa	23/07
NP3 Fastigheter AB	270.00	276.00	269.00	-0.18%	16.06K	aa.aa	23/07
Samhallsbyggnadsbolaget	5.30	5.49	5.30	-2.21%	7.89M	aa.aa	23/07
Thule Group AB	290.80	292.00	280.00	+5.13%	208.31K	aa.aa	23/07
Evolution AB	847.00	849.20	843.40	+1.00%	691.81K	aa.aa	23/07
Lifco publ AB	352.00	356.20	350.80	+0.86%	285.87K	aa.aa	23/07
Pandox AB	175.20	177.00	174.00	+0.81%	107.03K	aa.aa	23/07
Eolus Vind publ AB	55.70	56.00	55.20	+1.27%	19.81K	aa.aa	23/07
Sinch AB	36.61	36.61	34.87	+1.44%	9.92M	aa.aa	23/07
Xvivo Perfusion AB	217.80	222.20	215.20	+1.87%	96.47K	aa.aa	23/07
Bravida Holding AB	90.35	90.90	89.55	+0.95%	123.7K	aa.aa	23/07
Dometic Group publ AB	51.90	52.35	50.00	+4.68%	1.1M	aa.aa	23/07
Camurus AB	710.50	712.50	695.00	+1.94%	86.4K	aa.aa	23/07
AddLife	172.80	175.60	172.60	+1.05%	49.58K	aa.aa	23/07
Embracer Group	107.6000	107.6000	104.5000	+1.59%	520.78K	aa.aa	23/07
MIPS	430.40	435.20	423.80	+2.82%	38.67K	aa.aa	23/07
Intl Petroleum	159.5000	160.1000	157.0000	+1.59%	56.4K	aa.aa	23/07
Medicover	257.5000	262.5000	254.5000	+0.78%	57.64K	aa.aa	23/07
Munters	134.0000	134.7000	127.1000	+7.20%	716.02K	aa.aa	23/07
Essity B	247.40	249.10	247.00	+0.53%	1.21M	aa.aa	23/07
Bonesupport	315.80	319.60	312.40	+0.77%	134.76K	aa.aa	23/07
Cibus Nordic Real Estate	181.30	185.20	181.30	-1.71%	213.97K	aa.aa	23/07
Epiroc B	183.50	184.10	182.40	+1.10%	219.74K	aa.aa	23/07
Epiroc A	205.90	207.20	204.70	+0.78%	1.22M	aa.aa	23/07
Nyfosa	88.15	89.60	88.05	-0.90%	69.99K	aa.aa	23/07
Viaplay AB	0.86	0.88	0.84	0.00%	10.21M	aa.aa	23/07
EQT AB	332.70	334.80	329.40	+1.96%	781.1K	aa.aa	23/07
Hemnet Group AB	286.60	299.40	285.40	-3.57%	270.61K	aa.aa	23/07
Truecaller AB	54.30	54.35	53.25	+0.65%	2.71M	aa.aa	23/07
Volvo Car AB	20.81	21.46	19.32	+12.98%	22.15M	aa.aa	23/07
Synsam AB	56.60	57.10	56.30	+0.71%	88.92K	aa.aa	23/07
Solid FAB	76.00	76.50	75.30	+0.53%	9.75K	aa.aa	23/07
Swedish Logistic Property AB	40.40	40.75	40.40	0.00%	58.09K	aa.aa	23/07
Alleima AB	72.20	73.25	72.00	+0.14%	550.48K	aa.aa	23/07
Sampo plc DRC	106.20	106.40	105.80	+0.57%	51.48K	aa.aa	23/07
Rusta AB	77.90	78.35	76.80	+1.70%	56.59K	aa.aa	23/07
Asmodee AB	124.18	124.76	123.22	+0.45%	208.4K	aa.aa	23/07
Asker Healthcare AB	100.26	101.60	97.84	+4.89%	457.45K	aa.aa	23/07

NSE 30

4,867.47

+3.88

+0.08%

NSE All Share

132,557.44

+105.70

+0.08%

US 30

44,905.80

-104.5

-0.23%

US 500

6,368.00

+9.0

+0.14%

FTSE 100

9,061.49

+37.68

+0.42%

DAX

24,240.82

+198.92

+0.83%

South Africa Top 40

92,457.00

+866.71

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	502.00	+0.40%	2.45M
Ellah Lakes	9.21	-6.97%	61.12M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Access Holdings	28.50	+3.64%	98.62M
Lafarge Africa	120.55	-4.33%	8.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa Aa	5,450.00	+37.06%	7,469.77
A Aaaaaaaaaaaa A A	5,450.00	+37.06%	7,469.77
Aaaaa Aaa Aaaaaaa A	490.00	+26.14%	618.09
Aaaaa Aaaa Aaa	490.00	+26.14%	618.09
Aa A Aaaaa	66.00	+22.27%	80.70
A Aaaa Aa A	66.00	+22.27%	80.70
Aaaaa	400.00	+10.02%	440.08

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa Aa	5,450.00	+37.06%	7,469.77
A Aaaaaaaaaaaa A A	5,450.00	+37.06%	7,469.77
Aaaaa Aaa Aaaaaaa A	490.00	+26.14%	618.09
Aaaaa Aaaa Aaa	490.00	+26.14%	618.09
Aa A Aaaaa	66.00	+22.27%	80.70
A Aaaa Aa A	66.00	+22.27%	80.70
Aaaaa	400.00	+10.02%	440.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2338.1%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1089.6%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+710.7%

Dow Jones Industrial Average

+243.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.7%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1187.2%

S&P 500 Pure Value

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+122.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.0%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+763.4%

Bovespa

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.8%

FTSE Italia All Share

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.0%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.4%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1166.7%

S&P/TSX Composite

+87.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.9%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMXS Benchmark GI Expiration (OMXSBGIEXP)

OMXS Benchmark GI Expiration Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Meren Energy

Axfood AB

Castellum AB

Elekta B

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna B

Industrivarden A

Investor A

JM AB

MTG B

NCC B

SAAB B

SSAB B

Trelleborg B

AAK

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Arise Windpower

Fastighets AB Balder B

Betsson

Bilia

BillerudKorsnas

BioGaia B

Catena AB

Clas Ohlson B

Dios Fastigheter

HEXPOL B

Indutrade AB

Industrivarden C

Lagercrantz B

Atrium Ljungberg B

Mekonomen

Mycronic publ AB

New Wave Group B

NIBE Industrier B

Sectra

Swedish Orphan Biovitrum

SWECO B

Vitec Software B

Vitrolife

Wallenstam B

Wihlborgs Fastigheter

Sagax B

NP3 Fastigheter AB

Samhallsbyggnadsbolaget

Thule Group AB

Cibus Nordic Real Estate