OSE All share_PR (OSEAP)

Oslo

Currency in NOK

625.41

-7.81(-1.23%)

Closed·15:25:59

Day's Range

624.00

633.29

52 wk Range

524.62

644.84

OSE All share_PR Constituents

Real-time streaming quotes of the OSE All share_PR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	13.98	14.17	13.87	-1.62%	1.66M	aa.aa	15:25:59
Golden Ocean	84.85	85.95	83.50	-0.88%	198.4K	aa.aa	15:25:59
Norsk Hydro	61.56	62.12	61.12	0.00%	3.24M	aa.aa	15:25:59
Mowi	191.10	192.60	190.90	-1.24%	422.62K	aa.aa	15:25:59
Frontline	189.30	193.45	187.60	-1.20%	814.29K	aa.aa	15:25:59
Prosafe	3.19	3.66	2.91	-5.35%	890.8K	aa.aa	15:25:59
Orkla	108.30	109.50	108.30	-0.64%	563.23K	aa.aa	15:25:59
REC Silicon	2.192	2.210	2.180	-1.26%	453.38K	aa.aa	15:25:59
Equinor	261.60	268.20	261.00	-2.28%	1.83M	aa.aa	15:25:59
Tomra Systems	141.70	144.00	140.50	-1.94%	333.08K	aa.aa	15:25:59
Storebrand	145.50	147.10	145.10	-1.22%	673.96K	aa.aa	15:25:59
Telenor	161.10	161.20	158.60	+1.51%	758.23K	aa.aa	15:25:59
Yara International	383.40	387.60	382.40	-0.18%	260.97K	aa.aa	15:25:59
Subsea 7	196.40	200.80	195.30	-2.68%	511.02K	aa.aa	15:25:59
TGS NOPEC	74.65	76.55	73.90	-2.42%	410.84K	aa.aa	15:25:59
Akastor ASA	12.20	12.28	12.10	+0.16%	125.8K	aa.aa	15:25:59
DnB	257.70	262.60	257.70	-1.75%	1.63M	aa.aa	15:25:59
Kongsberg	304.85	308.45	302.00	-1.58%	789.1K	aa.aa	15:25:59
Stolt-Nielsen	298.00	303.50	296.00	-1.81%	43.54K	aa.aa	15:25:59
Aker	695.00	713.00	693.00	-2.52%	61.69K	aa.aa	15:25:59
Archer	23.35	23.80	23.35	-1.68%	40.77K	aa.aa	15:25:59
ABG Sundal Collier	6.91	7.03	6.91	-1.43%	157.74K	aa.aa	15:25:59
Atea	139.60	143.00	139.40	-2.24%	124.75K	aa.aa	15:25:59
Austevoll	94.70	95.80	94.60	-0.84%	62.36K	aa.aa	15:25:59
P/f Bakkafrost	420.00	424.40	413.20	+1.30%	65.44K	aa.aa	15:25:59
Aker BP	246.20	250.70	245.80	-1.64%	589.59K	aa.aa	15:25:59
Electromagnetic Geoservices	1.860	1.930	1.860	-3.38%	33.93K	aa.aa	15:25:59
Gjensidige Forsikring	270.80	272.00	269.00	-0.66%	165.53K	aa.aa	15:25:59
Kongsberg Automotive	1.49	1.51	1.48	0.00%	2.23M	aa.aa	15:25:59
Leroy Seafood	46.52	47.34	46.52	-1.40%	259.9K	aa.aa	15:25:59
Nordic Semiconductor	141.00	145.00	139.30	-0.84%	738.39K	aa.aa	15:25:59
Norwegian Air Shuttle	16.80	17.19	16.71	-1.35%	6.51M	aa.aa	15:25:59
Odfjell	124.40	128.60	124.20	-2.51%	24.34K	aa.aa	15:25:59
Otello Corporation ASA	13.50	13.65	13.45	-1.10%	293.11K	aa.aa	15:25:59
Questerre Energy Corporation	2.760	2.850	2.475	+11.52%	5.43M	aa.aa	15:25:59
SalMar	420.40	423.40	414.40	+0.10%	195.31K	aa.aa	15:25:59
Vend Marketplaces	406.00	414.20	404.40	-1.17%	113.61K	aa.aa	15:25:59
Magnora	23.25	23.70	23.25	-1.90%	46.11K	aa.aa	15:25:59
Veidekke	165.20	168.00	164.80	+0.12%	49.74K	aa.aa	15:25:59
Wallenius Wilhelmsen	93.00	94.85	92.15	+0.16%	261.35K	aa.aa	15:25:59
Wilh Wilhelmsen Holding A	477.50	479.50	473.50	+0.21%	7.59K	aa.aa	15:25:59
Wilh Wilhelmsen Holding B	444.00	446.50	439.50	+0.23%	2.39K	aa.aa	15:25:59
Amsc ASA	1.46	1.48	1.46	-0.68%	155.68K	aa.aa	15:25:59
BW Offshore	34.95	35.70	34.70	0.00%	80.41K	aa.aa	15:25:59
BW LPG	135.40	140.00	133.70	-2.52%	400.69K	aa.aa	15:25:59
Jinhui Shipping	5.98	6.28	5.96	-3.86%	56.44K	aa.aa	15:25:59
Odfjell Drilling	73.00	74.00	72.50	-1.35%	258.35K	aa.aa	15:25:59
Sed Energy Holdings Plc	8.600	9.020	8.600	-3.15%	279.73K	aa.aa	15:25:59
Petrolia	3.850	3.850	3.820	-2.53%	1.41K	aa.aa	15:25:59
Sea1 Offshore	26.800	27.300	26.700	-1.65%	164.75K	aa.aa	15:25:59
Voss Veksel La	384.00	388.00	384.00	-1.03%	85	aa.aa	15:25:59
Nekkar Asa	9.940	10.000	9.860	+0.40%	377.38K	aa.aa	15:25:59
Scana ASA	1.450	1.480	1.412	-1.36%	441.1K	aa.aa	15:25:59
Hexagon Composites	17.08	17.20	16.82	-0.81%	1.55M	aa.aa	15:25:59
Af Gruppen	157.00	158.80	156.20	-0.51%	9.52K	aa.aa	15:25:59
Solstad Offsho	49.100	50.700	48.650	-2.58%	168.97K	aa.aa	15:25:59
Techstep	12.95	12.95	12.50	-1.15%	14.71K	aa.aa	15:25:59
Akva Group	85.80	85.80	83.20	+1.90%	2.45K	aa.aa	15:25:59
Arribatec Group ASA	0.550	0.550	0.536	0.00%	293.11K	aa.aa	15:25:59
Bonheur	233.00	239.00	233.00	-2.92%	7.73K	aa.aa	15:25:59
Reach Subsea	7.760	7.880	7.760	-1.77%	54.37K	aa.aa	15:25:59
Odfjell B	121.60	125.20	121.40	-2.25%	18.43K	aa.aa	15:25:59
Arendals F.Kom	135.5	142.5	135.5	-4.91%	2.95K	aa.aa	15:25:59
NRC Group	7.26	7.70	7.10	-4.22%	1.27M	aa.aa	15:25:59
Goodtech	9.60	9.60	9.44	0.00%	25.31K	aa.aa	15:25:59
Olav Thon Eien	297.00	302.00	290.00	+0.68%	15.21K	aa.aa	15:25:59
Photocure	63.20	64.80	62.50	-3.22%	71.88K	aa.aa	15:25:59
Itera	9.04	9.08	8.80	-0.44%	2.86K	aa.aa	15:25:59
Arcticzymes Tech	18.40	19.40	18.30	-3.92%	19.66K	aa.aa	15:25:59
Nel ASA	2.48	2.66	2.46	-6.78%	3.61M	aa.aa	15:25:59
Strongpoint	11.05	11.10	11.00	0.00%	31.7K	aa.aa	15:25:59
Navamedic	23.50	24.00	23.00	-0.42%	9.66K	aa.aa	15:25:59
Protector Forsikring	503.00	507.00	498.00	-0.59%	55.86K	aa.aa	15:25:59
Havila Shipping	1.53	1.55	1.47	+3.40%	75.94K	aa.aa	15:25:59
Eidesvik Offshore	13.40	13.50	13.20	+0.75%	4.44K	aa.aa	15:25:59
Interoil	1.41	1.53	1.35	-6.00%	26.42K	aa.aa	15:25:59
Kmc Properties	0.14	0.20	0.13	+7.41%	85.59M	aa.aa	15:25:59
Bouvet	75.30	76.00	75.10	-0.26%	22.98K	aa.aa	15:25:59
Grieg Seafood	68.50	69.45	68.30	-0.94%	197.34K	aa.aa	15:25:59
Bluenord	490.00	498.00	489.00	-1.21%	22.13K	aa.aa	15:25:59
Endur	89.200	90.400	89.200	-1.55%	52.49K	aa.aa	15:25:59
Panoro Energy	24.10	24.50	24.00	-0.62%	321.1K	aa.aa	15:25:59
Selvaag Bolig	37.00	37.00	36.40	0.00%	14.04K	aa.aa	15:25:59
Sparebank 1 SR Bank ASA	180.60	181.80	179.40	-0.44%	138.37K	aa.aa	15:25:59
Borregaard	197.60	201.00	197.60	-1.10%	43.41K	aa.aa	15:25:59
ContextVision AB	4.72	4.72	4.60	-1.26%	1.68K	aa.aa	15:25:59
Axactor	9.10	9.12	8.86	+1.11%	309.61K	aa.aa	15:25:59
Kitron	62.45	63.35	61.85	-1.34%	283.45K	aa.aa	15:25:59
Medistim	229.00	234.00	216.00	+5.05%	34.8K	aa.aa	15:25:59
Polaris Media	61.00	62.00	61.00	0.00%	631	aa.aa	15:25:59
Byggma	18.50	18.50	18.50	-2.63%	100	aa.aa	15:25:59
Napatech	25.05	25.70	23.90	0.00%	50.43K	aa.aa	15:25:59
Borgestad A	20.50	21.40	20.50	0.00%	20.12K	aa.aa	15:25:59
Gyldendal	400.00	400.00	400.00	0.00%	27	aa.aa	15:25:59
Scatec Solar OL	102.20	104.50	102.20	-0.68%	235.85K	aa.aa	15:25:59
Entra ASA	126.60	126.80	125.20	-0.31%	29.67K	aa.aa	15:25:59
Thor Medical	2.50	2.53	2.45	+1.22%	1.14M	aa.aa	15:25:59
Aker Solutions OL	30.36	30.86	30.32	-1.56%	768.57K	aa.aa	15:25:59
Abl ASA	9.40	9.48	9.26	0.00%	60.67K	aa.aa	15:25:59
Avance Gas Holding Ltd	0.33	0.45	0.33	-26.67%	1.08M	aa.aa	15:25:59
Eqva ASA	4.970	4.970	4.860	+1.22%	3.55K	aa.aa	15:25:59
Ensurge Micropower ASA	1.282	1.380	1.282	-6.42%	2.18M	aa.aa	15:25:59
Zalaris ASA	74.20	75.00	74.20	-1.07%	154.8K	aa.aa	15:25:59
Idex ASA	3.340	3.450	3.310	-1.76%	27.67K	aa.aa	15:25:59
Multiconsult AS SE	210.00	214.00	210.00	-1.87%	11.2K	aa.aa	15:25:59
Vend Marketplaces B	386.80	391.20	384.60	-0.72%	77.54K	aa.aa	15:25:59
Europris ASA	96.10	97.30	95.80	-1.23%	132.34K	aa.aa	15:25:59
Vistin Pharma ASA	24.30	24.60	24.30	-0.82%	8.16K	aa.aa	15:25:59
Kid ASA	144.80	146.20	144.80	-1.23%	33.51K	aa.aa	15:25:59
Next Biometrics	4.49	4.50	4.44	-1.75%	58.09K	aa.aa	15:25:59
B2holding	15.90	16.04	15.84	-0.13%	172.08K	aa.aa	15:25:59
Treasure	31.70	31.70	31.00	0.00%	407	aa.aa	15:25:59
Circio Holding	0.62	0.63	0.61	0.00%	39.2K	aa.aa	15:25:59
Petronor E&P	10.8800	10.9000	10.6400	+1.12%	247.68K	aa.aa	15:25:59
FLEX LNG	254.50	262.00	253.00	-1.36%	9.58K	aa.aa	15:25:59
Hofseth Biocare	1.78	1.79	1.73	-0.56%	11.89K	aa.aa	15:25:59
PCI Biotech	1.41	1.50	1.41	0.00%	26.61K	aa.aa	15:25:59
Saga Pure ASA	1.330	1.335	1.330	-0.75%	954.09K	aa.aa	15:25:59
SD Standard Drilling	1.820	1.820	1.820	0.00%	5.89K	aa.aa	15:25:59
Vow	1.66	1.70	1.65	-1.78%	329.69K	aa.aa	15:25:59
Gentian Diagnostics	59.20	60.00	55.60	+3.86%	662	aa.aa	15:25:59
Pareto Bank	93.60	93.80	91.60	+0.43%	39.86K	aa.aa	15:25:59
Bergenbio	1.16	1.24	1.14	0.00%	146.54K	aa.aa	15:25:59
Webstep	24.00	24.00	23.80	0.00%	54.78K	aa.aa	15:25:59
Morrow Bank	12.00	12.20	12.00	-1.64%	191.62K	aa.aa	15:25:59
Elmera	34.10	34.75	33.95	+0.15%	95.35K	aa.aa	15:25:59
Elkem	24.68	25.10	24.30	+2.32%	1.59M	aa.aa	15:25:59
Shelf Drilling	8.76	9.14	8.65	-3.52%	532.99K	aa.aa	15:25:59
Okeanis Eco Tankers	242.00	250.00	240.50	-2.62%	63.16K	aa.aa	15:25:59
Polight	4.39	4.58	4.30	-2.66%	323.76K	aa.aa	15:25:59
MPC Container	18.90	19.27	18.53	-0.79%	3.66M	aa.aa	15:25:59
Klaveness Combination Carriers	71.60	73.00	69.80	+1.99%	133.81K	aa.aa	15:25:59
Zelluna	13.80	14.09	13.60	-0.72%	16.87K	aa.aa	15:25:59
Norbit	202.00	204.00	200.50	-2.18%	91.24K	aa.aa	15:25:59
Okea	17.18	17.90	17.10	-1.83%	248.21K	aa.aa	15:25:59
Norske Skog	22.60	23.60	22.60	-3.83%	231.39K	aa.aa	15:25:59
Sats	38.35	39.95	38.30	-2.66%	245.33K	aa.aa	15:25:59
Hafnia	55.84	57.36	55.52	-2.28%	591.07K	aa.aa	15:25:59
Atlantic Sapphire	9.52	10.20	9.43	+0.74%	36.98K	aa.aa	15:25:59
2020 Bulkers Ltd	126.10	128.90	125.50	-1.48%	89.11K	aa.aa	15:25:59
TietoEVRY	176.30	178.00	176.10	-1.62%	2.6K	aa.aa	15:25:59
BW Energy	35.30	36.25	34.80	-1.12%	73.25K	aa.aa	15:25:59
Northern Ocean	6.00	6.25	6.00	-2.44%	28.04K	aa.aa	15:25:59
Cloudberry Clean	13.40	13.66	13.40	-1.90%	58.51K	aa.aa	15:25:59
Pexip	63.60	64.30	63.30	-1.40%	114.07K	aa.aa	15:25:59
Bewi	21.90	22.40	21.90	-1.57%	58.52K	aa.aa	15:25:59
Aker Carbon	0.16	0.16	0.15	+6.53%	3.09M	aa.aa	15:25:59
Aker Biomarine AS	76.50	80.00	76.50	-4.02%	14.87K	aa.aa	15:25:59
Spir ASA	10.70	11.00	10.70	-2.28%	34.6K	aa.aa	15:25:59
Salmon Evolution Holding AS	5.57	5.83	5.57	-4.13%	2.73M	aa.aa	15:25:59
HydrogenPro AS	3.52	3.60	3.48	-3.83%	25.75K	aa.aa	15:25:59
Elliptic Lab	12.08	12.30	12.00	-2.74%	201.92K	aa.aa	15:25:59
Agilyx AS	24.25	24.50	24.25	-1.02%	1.47K	aa.aa	15:25:59
Zaptec AS	24.10	24.50	23.50	-0.41%	584.21K	aa.aa	15:25:59
Link Mobility	32.800	33.550	32.600	-0.76%	489.9K	aa.aa	15:25:59
Airthings	0.75	0.75	0.70	+5.63%	31.61K	aa.aa	15:25:59
Cadeler	52.65	54.80	52.25	-3.66%	322.63K	aa.aa	15:25:59
Hexagon Purus	1.88	1.91	1.85	0.00%	94.91K	aa.aa	15:25:59
Aker Horizons AS	1.58	1.63	1.57	-1.25%	1.71M	aa.aa	15:25:59
Otovo AS	1.58	1.61	1.50	-0.63%	44.23K	aa.aa	15:25:59
Rana Gruber AS	71.20	72.00	70.50	-0.97%	27.83K	aa.aa	15:25:59
Tekna Holding AS	4.82	4.90	4.82	-1.63%	34	aa.aa	15:25:59
Elopak ASA	49.80	52.00	49.60	-0.80%	48.85K	aa.aa	15:25:59
Komplett ASA	11.10	11.70	11.10	-1.77%	29.87K	aa.aa	15:25:59
Smartcraft ASA	25.80	26.70	25.60	-2.27%	20.48K	aa.aa	15:25:59
AutoStore Holdings	6.97	7.34	6.89	-4.78%	3.25M	aa.aa	15:25:59
Edda Wind	22.70	22.70	22.70	0.00%	0	aa.aa	31/07
Hoegh Autoliners	105.50	106.60	103.60	+0.96%	561.28K	aa.aa	15:25:59
Var Energi	35.27	36.10	35.19	-1.09%	4.22M	aa.aa	15:25:59
Odfjell Technology	49.75	50.00	49.55	-0.50%	24.39K	aa.aa	15:25:59
Nykode Therapeutics	1.74	1.77	1.72	-4.38%	671.59K	aa.aa	15:25:59
Bien Sparebank	138.00	138.00	138.00	-1.43%	503	aa.aa	15:25:59
Dof ASA	93.25	95.30	92.80	-1.89%	475.11K	aa.aa	15:25:59
Norconsult	43.30	43.55	42.90	-0.23%	132.85K	aa.aa	15:25:59

NSE 30

5,185.55

+49.87

+0.97%

NSE All Share

141,263.05

+1,399.53

+1.00%

US 30

43,577.00

-554.0

-1.26%

US 500

6,235.60

-103.9

-1.64%

FTSE 100

9,068.58

-64.23

-0.70%

DAX

23,471.37

-594.10

-2.47%

South Africa Top 40

90,140.55

-640.82

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
UAC Of Nigeria	88.30	+9.96%	3.53M
Access Holdings	28.00	+0.36%	32.72M
Oando Plc	53.10	-10.00%	10.38M
VFD PLC	13.90	0.00%	20.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa	528.30	+34.55%	710.83
Aaaaaaa Aaaaaa	528.30	+34.55%	710.83
Aaaaaaaaaaa Aaaaa A	705.00	+33.06%	938.07
Aaaaaaaaa	705.00	+33.06%	938.07
Aaaaaaaaaaaa Aaaaa	67.00	+29.33%	86.65
Aaaaaaaaaaaaa	67.00	+29.33%	86.65
Aaaaaaa Aaaa Aaaa	5,450.00	+24.15%	6,766.18

Name	Last	Upside	Fair Value
Aaaaaaa Aa	528.30	+34.55%	710.83
Aaaaaaa Aaaaaa	528.30	+34.55%	710.83
Aaaaaaaaaaa Aaaaa A	705.00	+33.06%	938.07
Aaaaaaaaa	705.00	+33.06%	938.07
Aaaaaaaaaaaa Aaaaa	67.00	+29.33%	86.65
Aaaaaaaaaaaaa	67.00	+29.33%	86.65
Aaaaaaa Aaaa Aaaa	5,450.00	+24.15%	6,766.18

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+168.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+759.6%

Bovespa

+166.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+139.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.3%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.3%

KOSPI

+52.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.8%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.8%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSE All share_PR (OSEAP)

OSE All share_PR Constituents

Dno

Golden Ocean

Norsk Hydro

Mowi

Frontline

Prosafe

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

Akastor ASA

DnB

Kongsberg

Stolt-Nielsen

Aker

Archer

ABG Sundal Collier

Atea

Austevoll

P/f Bakkafrost

Aker BP

Electromagnetic Geoservices

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

Odfjell

Otello Corporation ASA

Questerre Energy Corporation

SalMar

Vend Marketplaces

Magnora

Veidekke

Wallenius Wilhelmsen

Wilh Wilhelmsen Holding A

Wilh Wilhelmsen Holding B

Amsc ASA

BW Offshore

BW LPG

Jinhui Shipping

Odfjell Drilling

Sed Energy Holdings Plc

Petrolia

Sea1 Offshore

Voss Veksel La

Nekkar Asa

Scana ASA

Hexagon Composites

Af Gruppen

Solstad Offsho

Techstep

Akva Group

Arribatec Group ASA

Bonheur

Reach Subsea

Odfjell B

Arendals F.Kom

NRC Group

Goodtech

Olav Thon Eien

Photocure

Itera

Arcticzymes Tech

Nel ASA

Strongpoint

Navamedic

Protector Forsikring

Havila Shipping

Eidesvik Offshore

Interoil

Kmc Properties