OSE All share_PR (OSEAP)

Oslo

Currency in NOK

587.71

-1.97(-0.33%)

Closed·15:25:59

Day's Range

587.61

592.59

52 wk Range

524.62

618.19

OSE All share_PR Constituents

Real-time streaming quotes of the OSE All share_PR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	12.09	12.13	11.85	+3.33%	1.77M	aa.aa	15:25:59
Golden Ocean	78.60	80.50	78.25	-0.19%	150.48K	aa.aa	15:25:59
Norsk Hydro	57.08	58.04	56.40	+1.89%	4.65M	aa.aa	15:25:59
Mowi	187.60	189.40	186.00	+0.64%	613.02K	aa.aa	15:25:59
Frontline	178.20	181.60	178.15	+1.31%	737.51K	aa.aa	15:25:59
Prosafe	8.54	8.98	8.46	-0.70%	27.5K	aa.aa	15:25:59
Orkla	111.40	116.40	110.20	-5.75%	2.63M	aa.aa	15:25:59
REC Silicon	2.056	2.090	2.052	-0.96%	2.69M	aa.aa	15:25:59
Equinor	238.20	242.20	238.10	+0.80%	2.77M	aa.aa	15:25:59
Tomra Systems	145.10	151.80	145.10	-3.20%	423.64K	aa.aa	15:25:59
Storebrand	127.00	127.10	125.70	+0.95%	1.2M	aa.aa	15:25:59
Telenor	153.10	155.00	152.60	-1.03%	1.14M	aa.aa	15:25:59
Yara International	340.70	344.80	338.90	-0.21%	713.66K	aa.aa	15:25:59
Subsea 7	163.50	166.40	161.20	+2.44%	510.84K	aa.aa	15:25:59
TGS NOPEC	82.80	84.85	80.00	+4.35%	851.75K	aa.aa	15:25:59
Akastor ASA	11.72	11.76	11.50	+2.81%	142.96K	aa.aa	15:25:59
DnB	263.30	265.80	261.70	-0.53%	1.17M	aa.aa	15:25:59
Kongsberg	1,627.00	1,758.50	1,619.00	-8.72%	510.31K	aa.aa	15:25:59
Stolt-Nielsen	234.50	239.00	234.00	+0.21%	39.37K	aa.aa	15:25:59
Aker	614.00	614.00	592.00	+3.37%	52.28K	aa.aa	15:25:59
Archer	21.95	22.00	21.40	+3.05%	61.22K	aa.aa	15:25:59
ABG Sundal Collier	6.57	6.58	6.52	+0.46%	231.57K	aa.aa	15:25:59
Atea	147.40	148.40	147.20	-0.27%	31.34K	aa.aa	15:25:59
Austevoll	93.50	94.10	92.00	+0.54%	213.58K	aa.aa	15:25:59
P/f Bakkafrost	499.40	502.50	489.00	+1.34%	73.75K	aa.aa	15:25:59
Aker BP	232.90	235.20	229.00	+2.73%	1.34M	aa.aa	15:25:59
Electromagnetic Geoservices	1.600	1.820	1.600	-11.11%	1.09M	aa.aa	15:25:59
Gjensidige Forsikring	253.20	255.00	252.40	-0.39%	223.87K	aa.aa	15:25:59
Kongsberg Automotive	1.46	1.49	1.44	+2.82%	3.21M	aa.aa	15:25:59
Leroy Seafood	44.76	45.08	43.84	+1.40%	533.61K	aa.aa	15:25:59
Nordic Semiconductor	116.40	116.50	110.20	+1.31%	666.96K	aa.aa	15:25:59
Norwegian Air Shuttle	13.80	14.04	13.53	+2.22%	11.51M	aa.aa	15:25:59
Odfjell	96.00	98.00	93.10	+3.90%	162.5K	aa.aa	15:25:59
Otello Corporation ASA	10.00	10.15	9.96	+0.40%	371.06K	aa.aa	15:25:59
Questerre Energy Corporation	1.922	1.934	1.896	+0.31%	781.36K	aa.aa	15:25:59
SalMar	487.40	491.80	482.20	+0.04%	169.95K	aa.aa	15:25:59
Schibsted A	338.60	342.60	336.80	-0.35%	85.05K	aa.aa	15:25:59
Magnora	23.55	24.55	23.30	+0.64%	351.39K	aa.aa	15:25:59
Veidekke	148.20	148.60	145.60	+0.54%	124.31K	aa.aa	15:25:59
Wallenius Wilhelmsen	73.45	75.20	71.85	+1.38%	545.1K	aa.aa	15:25:59
Wilh Wilhelmsen Holding A	387.50	388.00	372.00	+4.73%	23.4K	aa.aa	15:25:59
Wilh Wilhelmsen Holding B	380.00	382.00	366.50	+5.12%	12.94K	aa.aa	15:25:59
Amsc ASA	1.48	1.55	1.47	-1.33%	640.41K	aa.aa	15:25:59
BW Offshore	31.40	31.40	30.05	+5.55%	175.63K	aa.aa	15:25:59
BW LPG	107.90	109.50	107.00	+2.57%	235.36K	aa.aa	15:25:59
Jinhui Shipping	5.20	5.68	5.10	-7.47%	90.45K	aa.aa	15:25:59
Odfjell Drilling	56.00	56.70	55.50	+2.19%	183.23K	aa.aa	15:25:59
Seabird Exploration	5.860	5.900	5.720	-0.34%	26.66K	aa.aa	15:25:59
Petrolia	3.760	3.760	3.760	+2.96%	5	aa.aa	15:25:59
Sea1 Offshore	18.600	18.940	18.540	+1.42%	316.84K	aa.aa	15:25:59
Voss Veksel La	362.00	364.00	360.00	0.00%	1.54K	aa.aa	15:25:59
Nekkar Asa	10.500	10.550	10.300	0.00%	107.48K	aa.aa	15:25:59
Scana ASA	1.940	1.940	1.870	+2.27%	722.06K	aa.aa	15:25:59
Hexagon Composites	19.10	19.44	18.52	+1.70%	767.68K	aa.aa	15:25:59
Af Gruppen	156.00	156.00	154.20	+0.65%	15.73K	aa.aa	15:25:59
Solstad Offsho	38.200	39.750	38.200	-1.80%	135.45K	aa.aa	15:25:59
Techstep	10.95	11.00	10.70	-0.45%	5.52K	aa.aa	15:25:59
Akva Group	70.40	72.00	70.20	+1.15%	87.02K	aa.aa	15:25:59
Arribatec Group ASA	0.447	0.448	0.435	+3.47%	823.1K	aa.aa	15:25:59
Bonheur	244.50	248.00	239.00	-1.01%	8.96K	aa.aa	15:25:59
Reach Subsea	7.600	7.730	7.510	+0.26%	134.13K	aa.aa	15:25:59
Odfjell B	94.70	96.20	92.00	+3.72%	15.15K	aa.aa	15:25:59
Arendals F.Kom	127.0	127.0	126.0	+0.79%	720	aa.aa	15:25:59
NRC Group	4.96	5.08	4.84	+3.34%	580.76K	aa.aa	15:25:59
Goodtech	9.00	9.16	8.70	+2.51%	50.77K	aa.aa	15:25:59
Olav Thon Eien	255.00	256.00	253.00	0.00%	5.22K	aa.aa	15:25:59
Photocure	50.00	50.40	49.70	0.00%	51.99K	aa.aa	15:25:59
Itera	9.40	9.50	9.30	+0.86%	59.1K	aa.aa	15:25:59
Arcticzymes Tech	16.30	16.30	14.85	+7.95%	56.42K	aa.aa	15:25:59
Nel ASA	2.30	2.36	2.25	+2.22%	4.14M	aa.aa	15:25:59
Strongpoint	9.66	9.66	9.34	+2.33%	58.37K	aa.aa	15:25:59
Navamedic	22.50	22.80	21.90	-4.26%	16K	aa.aa	15:25:59
Protector Forsikring	388.00	390.00	383.00	+0.39%	30.27K	aa.aa	15:25:59
Havila Shipping	1.27	1.29	1.24	+1.60%	86.17K	aa.aa	15:25:59
Eidesvik Offshore	12.50	12.75	12.25	+2.46%	13.79K	aa.aa	15:25:59
Interoil	1.62	1.62	1.54	+4.50%	19.13K	aa.aa	15:25:59
Kmc Properties	0.06	0.08	0.06	-14.08%	4.8M	aa.aa	15:25:59
Bouvet	79.70	80.20	78.70	-0.25%	87.94K	aa.aa	15:25:59
Grieg Seafood	68.00	69.50	63.00	-1.09%	375.47K	aa.aa	15:25:59
Bluenord	602.00	617.00	598.00	+1.69%	40.09K	aa.aa	15:25:59
Endur	87.400	88.100	85.000	+1.75%	129.47K	aa.aa	15:25:59
Panoro Energy	23.75	24.00	23.20	+2.81%	572.98K	aa.aa	15:25:59
Selvaag Bolig	35.00	35.40	34.60	+0.14%	36.66K	aa.aa	15:25:59
Sparebank 1 SR Bank ASA	173.40	178.20	172.20	-1.59%	172.4K	aa.aa	15:25:59
Borregaard	185.00	185.80	183.60	0.00%	66.9K	aa.aa	15:25:59
ContextVision AB	4.80	4.83	4.60	+3.23%	43.79K	aa.aa	15:25:59
Axactor	5.62	5.70	5.58	0.00%	53.67K	aa.aa	15:25:59
Gentoo Media	17.60	17.90	17.44	-0.68%	2.65K	aa.aa	15:25:59
Kitron	54.60	55.35	53.95	+3.02%	1.71M	aa.aa	15:25:59
Medistim	195.50	198.00	178.00	+16.02%	36.69K	aa.aa	15:25:59
Polaris Media	100.00	100.00	98.00	+1.01%	31.24K	aa.aa	15:25:59
Byggma	17.00	17.00	15.90	+5.59%	281	aa.aa	15:25:59
Napatech	18.78	19.30	18.78	-1.16%	348	aa.aa	15:25:59
Borgestad A	18.00	18.00	18.00	+2.86%	6.2K	aa.aa	15:25:59
Gyldendal	428.00	428.00	428.00	0.00%	0	aa.aa	08/05
Scatec Solar OL	85.15	87.85	85.15	-0.87%	347.98K	aa.aa	15:25:59
XXL ASA	10.04	10.16	10.04	+0.40%	15.18K	aa.aa	15:25:59
Entra ASA	124.40	124.60	122.20	+1.80%	78.52K	aa.aa	15:25:59
Thor Medical	2.40	2.43	2.35	+0.42%	1.18M	aa.aa	15:25:59
Aker Solutions OL	32.04	32.24	30.90	+4.50%	2.09M	aa.aa	15:25:59
Abl ASA	9.70	9.84	9.62	0.00%	21.05K	aa.aa	15:25:59
Avance Gas Holding Ltd	3.75	4.18	3.70	-8.09%	676.21K	aa.aa	15:25:59
Eqva ASA	4.800	4.920	4.720	-1.64%	27.2K	aa.aa	15:25:59
Ensurge Micropower ASA	1.532	1.566	1.456	+3.51%	4.65M	aa.aa	15:25:59
Zalaris ASA	83.00	85.80	83.00	-2.35%	23.32K	aa.aa	15:25:59
Idex ASA	0.046	0.046	0.037	+12.20%	6.42M	aa.aa	15:25:59
Multiconsult AS SE	197.00	198.00	196.00	0.00%	7.99K	aa.aa	15:25:59
Schibsted ASA B	321.80	327.40	321.40	-0.49%	107.04K	aa.aa	15:25:59
Europris ASA	81.50	81.80	80.80	+0.25%	133.3K	aa.aa	15:25:59
Vistin Pharma ASA	24.50	24.50	23.90	0.00%	33.41K	aa.aa	15:25:59
Kid ASA	158.60	159.40	156.20	+0.38%	37.1K	aa.aa	15:25:59
Next Biometrics	5.14	5.40	5.02	+0.78%	92.5K	aa.aa	15:25:59
B2holding	12.06	12.12	11.98	+1.01%	401.89K	aa.aa	15:25:59
Treasure	29.30	29.30	29.30	0.00%	2	aa.aa	15:25:59
Circio Holding	0.71	0.73	0.68	-2.74%	746.81K	aa.aa	15:25:59
Petronor E&P	12.9600	13.1000	12.8400	+0.31%	183.42K	aa.aa	15:25:59
FLEX LNG	248.00	250.50	247.00	0.00%	6.63K	aa.aa	15:25:59
Hofseth Biocare	2.12	2.12	2.00	+0.95%	106.52K	aa.aa	15:25:59
PCI Biotech	1.61	1.65	1.52	+8.78%	208.9K	aa.aa	15:25:59
Saga Pure ASA	1.320	1.325	1.315	-0.38%	9.64M	aa.aa	15:25:59
SD Standard Drilling	1.860	1.870	1.835	-1.85%	664.28K	aa.aa	06/05
Vow	1.36	1.50	1.34	+2.27%	1.87M	aa.aa	15:25:59
Gentian Diagnostics	55.00	61.80	55.00	-3.51%	61.7K	aa.aa	15:25:59
Pareto Bank	78.40	78.50	76.90	+1.29%	41.32K	aa.aa	15:25:59
Bergenbio	1.75	1.80	1.70	-1.68%	80.07K	aa.aa	15:25:59
Webstep	26.00	26.40	24.60	-3.70%	4.41K	aa.aa	15:25:59
Crayon	128.80	131.50	128.50	-1.90%	90.78K	aa.aa	15:25:59
Morrow Bank	12.45	12.95	12.45	+0.81%	1.21M	aa.aa	15:25:59
Elmera	35.50	36.00	34.50	-0.56%	81.83K	aa.aa	15:25:59
Elkem	18.92	19.17	18.71	+1.23%	767.33K	aa.aa	15:25:59
Shelf Drilling	5.24	5.40	4.97	+4.59%	4.4M	aa.aa	15:25:59
Okeanis Eco Tankers	244.00	251.00	243.50	-0.41%	28.39K	aa.aa	15:25:59
Polight	4.21	4.35	4.17	-0.94%	291.4K	aa.aa	15:25:59
MPC Container	15.03	15.26	14.85	+1.49%	1.83M	aa.aa	15:25:59
Klaveness Combination Carriers	58.60	59.40	57.90	+2.99%	93.41K	aa.aa	15:25:59
Zelluna	14.00	14.60	13.20	0.00%	29.75K	aa.aa	15:25:59
Norbit	154.80	155.40	152.40	+2.38%	154.94K	aa.aa	15:25:59
Okea	16.70	16.84	16.30	+3.47%	338.36K	aa.aa	15:25:59
Norske Skog	21.75	22.45	20.10	+9.19%	617.28K	aa.aa	15:25:59
Sats	34.60	35.10	34.45	+0.29%	909.17K	aa.aa	15:25:59
Hafnia	52.10	53.20	51.86	+0.31%	813.34K	aa.aa	15:25:59
Atlantic Sapphire	7.00	7.23	6.90	+1.45%	163.37K	aa.aa	15:25:59
2020 Bulkers Ltd	115.80	116.60	112.60	+3.58%	97.95K	aa.aa	15:25:59
TietoEVRY	187.50	187.90	186.50	+0.64%	12	aa.aa	15:25:59
BW Energy	32.70	32.75	30.75	+7.92%	215.84K	aa.aa	15:25:59
Northern Ocean	6.59	6.60	6.59	-0.15%	2.03K	aa.aa	15:25:59
Cloudberry Clean	12.44	12.44	12.02	-0.16%	37.47K	aa.aa	15:25:59
Pexip	48.30	49.00	47.95	+0.73%	428.28K	aa.aa	15:25:59
Bewi	22.80	23.25	22.50	0.00%	19.65K	aa.aa	15:25:59
Aker Carbon	2.86	2.98	2.81	+8.33%	40.57M	aa.aa	15:25:59
Aker Biomarine AS	54.50	57.00	54.00	+0.93%	21.43K	aa.aa	15:25:59
Spir ASA	9.60	9.62	9.24	0.00%	8.27K	aa.aa	15:25:59
Salmon Evolution Holding AS	6.21	6.26	6.16	+0.98%	440.64K	aa.aa	15:25:59
HydrogenPro AS	3.80	3.95	3.79	-2.56%	32.47K	aa.aa	15:25:59
Elliptic Lab	10.62	10.96	10.62	-0.56%	83.46K	aa.aa	15:25:59
Agilyx AS	25.95	25.95	25.15	+3.80%	3.71K	aa.aa	15:25:59
Zaptec AS	19.64	20.60	19.48	-3.01%	329.61K	aa.aa	15:25:59
Link Mobility	26.400	26.650	25.700	+1.93%	854.59K	aa.aa	15:25:59
Airthings	1.20	1.37	1.19	-9.09%	1.59M	aa.aa	15:25:59
Cadeler	50.80	51.20	49.62	+2.63%	394.77K	aa.aa	15:25:59
Hexagon Purus	1.56	1.57	1.42	-0.64%	914.26K	aa.aa	15:25:59
Aker Horizons AS	1.37	1.39	1.31	-2.84%	15.27M	aa.aa	15:25:59
Otovo AS	1.66	1.70	1.60	-2.35%	470.18K	aa.aa	15:25:59
Rana Gruber AS	71.90	73.00	71.40	-0.14%	33.44K	aa.aa	15:25:59
Tekna Holding AS	5.96	6.00	5.58	+2.41%	27.5K	aa.aa	15:25:59
Elopak ASA	45.55	45.55	44.30	+0.55%	84.95K	aa.aa	15:25:59
Komplett ASA	11.30	11.75	11.00	-0.88%	55.74K	aa.aa	15:25:59
Smartcraft ASA	23.00	23.50	22.00	+4.55%	740.91K	aa.aa	15:25:59
AutoStore Holdings	5.51	5.57	5.30	+2.61%	5.34M	aa.aa	15:25:59
Edda Wind	23.00	23.00	22.90	0.00%	60.15K	aa.aa	15:25:59
Hoegh Autoliners	77.88	79.84	76.59	+3.36%	728.9K	aa.aa	15:25:59
Var Energi	28.69	29.06	28.37	+2.39%	4.44M	aa.aa	15:25:59
Odfjell Technology	42.00	42.80	41.75	+0.60%	57.98K	aa.aa	15:25:59
Nykode Therapeutics	2.75	2.83	2.68	+3.38%	1.77M	aa.aa	15:25:59
Bien Sparebank	140.00	140.00	140.00	-0.71%	44	aa.aa	15:25:59
Dof ASA	82.45	83.85	80.30	+3.19%	338.18K	aa.aa	15:25:59
Norconsult	48.00	48.40	47.75	+0.31%	311.7K	aa.aa	15:25:59

NSE 30

4,016.45

-23.73

-0.59%

NSE All Share

108,733.40

-498.56

-0.46%

US 30

41,319.60

-49.0

-0.12%

US 500

5,670.00

+6.1

+0.11%

FTSE 100

8,554.80

+23.19

+0.27%

DAX

23,489.44

+136.75

+0.59%

South Africa Top 40

84,383.47

+919.71

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.05	+1.54%	51.28M
Access Holdings	21.30	-2.29%	45.17M
Zenith Bank	48.90	-0.20%	21.80M
Nahco	83.000	-2.18%	4.41M
MTN Nigeria	284.90	0.00%	1.40M
Dangote Cement	440.00	0.00%	1.10M
Presco	880.00	+3.51%	540.96K

Name	Last	Chg. %	Vol.
Abctrans	2.86	+10.00%	4.33M
Sterling Bank	6.050	+10.00%	15.50M
Chellarams	10.40	+9.94%	183.05K
Academy Press	4.32	+9.92%	4.17M
Redstarex	5.55	+9.90%	211.42K
Multverse	10.00	+9.89%	1.74M
Initiates	6.68	+9.87%	2.36M

Name	Last	Chg. %	Vol.
Transcorp Power	328.50	-9.98%	277.50K
Meyer	8.00	-9.09%	531.10K
Regal Insurance	0.55	-6.78%	1.52M
Sunu Assurances	4.99	-6.73%	730.80K
Abbey Mortgage Bank	7.00	-6.29%	134.03K
UPDC REIT	6.20	-6.06%	563.33K
McNichols	1.70	-5.56%	5.91M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	16.00	0.00%	1.31M
Guaranty Trust Holding	69.05	+1.54%	51.28M
Aradel Holdings	503.00	0.00%	691.79K
MTN Nigeria	284.90	0.00%	1.40M
Fidson	25.200	+9.57%	691.91K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	1,210.00	+41.12%	1,707.55
A Aa A A Aa A A	1,210.00	+41.12%	1,707.55
Aaaa Aaa	83.70	+34.44%	112.53
Aaaaaaaa	83.70	+34.44%	112.53
Aaaaaaaaaaa Aa Aa	418.00	+10.65%	462.52
A Aaa A	418.00	+10.65%	462.52

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	1,210.00	+41.12%	1,707.55
A Aa A A Aa A A	1,210.00	+41.12%	1,707.55
Aaaa Aaa	83.70	+34.44%	112.53
Aaaaaaaa	83.70	+34.44%	112.53
Aaaaaaaaaaa Aa Aa	418.00	+10.65%	462.52
A Aaa A	418.00	+10.65%	462.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1976.5%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.2%

S&P Midcap 400

+189.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.8%

S&P 500 Pure Value

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.0%

Bovespa

+166.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+685.4%

FTSE Italia All Share

+105.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.1%

DAX

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.2%

KOSPI

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1092.0%

S&P/TSX Composite

+72.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+326.8%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSE All share_PR (OSEAP)

OSE All share_PR Constituents

Dno

Golden Ocean

Norsk Hydro

Mowi

Frontline

Prosafe

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

Akastor ASA

DnB

Kongsberg

Stolt-Nielsen

Aker

Archer

ABG Sundal Collier

Atea

Austevoll

P/f Bakkafrost

Aker BP

Electromagnetic Geoservices

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

Odfjell

Otello Corporation ASA

Questerre Energy Corporation

SalMar

Schibsted A

Magnora

Veidekke

Wallenius Wilhelmsen

Wilh Wilhelmsen Holding A

Wilh Wilhelmsen Holding B

Amsc ASA

BW Offshore

BW LPG

Jinhui Shipping

Odfjell Drilling

Seabird Exploration

Petrolia

Sea1 Offshore

Voss Veksel La

Nekkar Asa

Scana ASA

Hexagon Composites

Af Gruppen

Solstad Offsho

Techstep

Akva Group

Arribatec Group ASA

Bonheur

Reach Subsea

Odfjell B

Arendals F.Kom

NRC Group

Goodtech

Olav Thon Eien

Photocure

Itera

Arcticzymes Tech

Nel ASA

Strongpoint

Navamedic

Protector Forsikring

Havila Shipping

Eidesvik Offshore

Interoil

Kmc Properties