OSE All share_PR (OSEAP)

Oslo

Currency in NOK

623.29

-4.38(-0.70%)

Closed·15:25:59

Day's Range

623.24

627.83

52 wk Range

524.62

644.84

OSE All share_PR Constituents

Real-time streaming quotes of the OSE All share_PR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	13.17	13.23	12.82	+2.41%	2.76M	aa.aa	15:25:59
Golden Ocean	73.55	75.35	73.30	-1.61%	252.11K	aa.aa	15:25:59
Norsk Hydro	57.64	57.70	57.12	+0.17%	3.1M	aa.aa	15:25:59
Mowi	193.40	195.30	192.00	-0.62%	813.57K	aa.aa	15:25:59
Frontline	164.70	166.30	162.55	-1.05%	1M	aa.aa	15:25:59
Prosafe	8.12	8.39	7.74	-2.17%	260	aa.aa	15:25:59
Orkla	108.90	110.00	108.90	-0.64%	678.28K	aa.aa	15:25:59
REC Silicon	2.500	2.576	2.470	-1.81%	1.03M	aa.aa	15:25:59
Equinor	254.90	257.10	253.80	-0.08%	2.36M	aa.aa	15:25:59
Tomra Systems	153.80	158.10	153.70	-2.04%	371.63K	aa.aa	15:25:59
Storebrand	142.70	144.00	142.70	-0.07%	546.19K	aa.aa	15:25:59
Telenor	156.90	157.50	156.20	+0.13%	1.29M	aa.aa	15:25:59
Yara International	375.20	375.40	370.00	+0.86%	511.14K	aa.aa	15:25:59
Subsea 7	188.00	189.70	187.00	-0.69%	157.55K	aa.aa	15:25:59
TGS NOPEC	84.35	85.35	83.65	-1.86%	395.18K	aa.aa	15:25:59
Akastor ASA	12.04	12.20	11.92	-1.15%	95.95K	aa.aa	15:25:59
DnB	274.20	279.00	273.40	-1.58%	1.47M	aa.aa	15:25:59
Kongsberg	375.50	392.00	375.50	-3.93%	917.74K	aa.aa	15:25:59
Stolt-Nielsen	248.50	257.00	248.50	-2.93%	57.06K	aa.aa	15:25:59
Aker	658.00	663.00	646.00	+0.46%	24.28K	aa.aa	15:25:59
Archer	24.35	24.45	23.50	+3.62%	77.9K	aa.aa	15:25:59
ABG Sundal Collier	6.96	7.05	6.95	-1.00%	146.31K	aa.aa	15:25:59
Atea	157.20	159.20	157.00	-1.26%	71.35K	aa.aa	15:25:59
Austevoll	96.00	97.00	95.90	-0.93%	162.35K	aa.aa	15:25:59
P/f Bakkafrost	453.00	453.80	448.00	-0.18%	86.5K	aa.aa	15:25:59
Aker BP	258.00	260.20	255.60	+0.08%	842.17K	aa.aa	15:25:59
Electromagnetic Geoservices	1.995	2.160	1.950	-7.64%	348.2K	aa.aa	15:25:59
Gjensidige Forsikring	256.60	257.80	255.60	+0.47%	205.97K	aa.aa	15:25:59
Kongsberg Automotive	1.63	1.67	1.63	-2.39%	1.6M	aa.aa	15:25:59
Leroy Seafood	47.56	47.80	47.26	-0.50%	447.95K	aa.aa	15:25:59
Nordic Semiconductor	132.00	136.00	131.10	-2.73%	631.81K	aa.aa	15:25:59
Norwegian Air Shuttle	14.50	14.69	14.33	-0.69%	6.66M	aa.aa	15:25:59
Odfjell	106.40	109.60	106.00	-1.48%	50.4K	aa.aa	15:25:59
Otello Corporation ASA	12.25	12.55	12.00	+0.82%	757.95K	aa.aa	15:25:59
Questerre Energy Corporation	2.200	2.260	2.155	-1.57%	934.38K	aa.aa	15:25:59
SalMar	432.40	439.40	431.60	-1.01%	203.37K	aa.aa	15:25:59
Vend Marketplaces	358.80	358.80	352.60	+1.07%	146.6K	aa.aa	15:25:59
Magnora	24.55	24.70	24.15	+0.82%	53.3K	aa.aa	15:25:59
Veidekke	161.40	162.80	160.80	-0.37%	51.2K	aa.aa	15:25:59
Wallenius Wilhelmsen	79.80	82.80	79.25	-3.62%	362.3K	aa.aa	15:25:59
Wilh Wilhelmsen Holding A	426.50	437.00	426.50	-1.84%	10.11K	aa.aa	15:25:59
Wilh Wilhelmsen Holding B	420.00	420.00	414.50	-1.29%	2.16K	aa.aa	15:25:59
Amsc ASA	1.47	1.48	1.46	0.00%	301.46K	aa.aa	15:25:59
BW Offshore	30.50	30.80	29.80	+0.83%	135.86K	aa.aa	15:25:59
BW LPG	117.00	120.30	116.80	-1.68%	401.8K	aa.aa	15:25:59
Jinhui Shipping	5.42	5.54	5.40	-1.45%	3.53K	aa.aa	15:25:59
Odfjell Drilling	67.60	68.00	65.90	+1.35%	234.71K	aa.aa	15:25:59
Sed Energy Holdings Plc	7.840	7.920	6.780	+17.72%	3.64M	aa.aa	15:25:59
Petrolia	4.110	4.110	4.110	+0.24%	76	aa.aa	15:25:59
Sea1 Offshore	24.000	24.900	23.950	-2.44%	167.87K	aa.aa	15:25:59
Voss Veksel La	382.00	386.00	380.00	-0.52%	313	aa.aa	15:25:59
Nekkar Asa	10.150	10.200	10.100	-0.49%	9.44K	aa.aa	15:25:59
Scana ASA	1.580	1.600	1.520	+3.95%	364.28K	aa.aa	15:25:59
Hexagon Composites	17.72	18.12	17.50	-2.32%	1.93M	aa.aa	15:25:59
Af Gruppen	152.60	153.00	151.60	-0.13%	7.37K	aa.aa	15:25:59
Solstad Offsho	43.000	43.000	42.450	+0.58%	85.36K	aa.aa	15:25:59
Techstep	12.00	12.20	11.90	+0.42%	3.48K	aa.aa	15:25:59
Akva Group	83.80	84.00	82.00	+2.20%	2.28K	aa.aa	15:25:59
Arribatec Group ASA	0.508	0.510	0.496	+5.39%	106.7K	aa.aa	15:25:59
Bonheur	230.50	232.00	229.00	+0.66%	54.56K	aa.aa	15:25:59
Reach Subsea	7.990	8.040	7.820	+4.04%	442.05K	aa.aa	15:25:59
Odfjell B	106.40	109.00	105.80	-0.93%	14.06K	aa.aa	15:25:59
Arendals F.Kom	131.5	134.0	131.5	0.00%	2.69K	aa.aa	15:25:59
NRC Group	6.61	6.91	6.61	-2.79%	590.81K	aa.aa	15:25:59
Goodtech	9.10	9.28	8.98	-1.94%	28.21K	aa.aa	15:25:59
Olav Thon Eien	290.00	295.00	290.00	-1.02%	122.28K	aa.aa	15:25:59
Photocure	54.70	55.40	54.20	+1.11%	38.59K	aa.aa	15:25:59
Itera	9.30	9.30	9.30	-1.27%	183	aa.aa	15:25:59
Arcticzymes Tech	16.65	17.15	16.60	-3.48%	18.97K	aa.aa	15:25:59
Nel ASA	2.59	2.64	2.51	+3.18%	4.6M	aa.aa	15:25:59
Strongpoint	11.35	11.45	11.05	+1.79%	42.74K	aa.aa	15:25:59
Navamedic	22.50	23.30	22.50	-2.17%	21.72K	aa.aa	15:25:59
Protector Forsikring	426.50	431.00	426.00	-0.58%	46.11K	aa.aa	15:25:59
Havila Shipping	1.37	1.39	1.36	+1.49%	56.57K	aa.aa	15:25:59
Eidesvik Offshore	12.80	13.00	12.30	+1.99%	15.51K	aa.aa	15:25:59
Interoil	1.69	1.74	1.56	+1.81%	68.27K	aa.aa	15:25:59
Kmc Properties	0.18	0.20	0.17	0.00%	23.46M	aa.aa	15:25:59
Bouvet	81.60	82.30	79.20	+2.38%	185.73K	aa.aa	15:25:59
Grieg Seafood	76.60	76.70	74.00	+1.26%	288.99K	aa.aa	15:25:59
Bluenord	502.00	502.00	488.00	+1.72%	180.35K	aa.aa	15:25:59
Endur	88.600	90.000	87.900	+0.91%	61.25K	aa.aa	15:25:59
Panoro Energy	22.45	22.80	22.40	-1.10%	458.53K	aa.aa	15:25:59
Selvaag Bolig	35.70	35.70	34.85	+1.56%	30.02K	aa.aa	15:25:59
Sparebank 1 SR Bank ASA	181.20	185.20	181.20	-2.27%	151.97K	aa.aa	15:25:59
Borregaard	199.40	199.60	198.20	+0.50%	36.47K	aa.aa	15:25:59
ContextVision AB	4.62	4.72	4.61	-2.74%	33.28K	aa.aa	15:25:59
Axactor	7.90	8.06	7.56	+6.18%	1.3M	aa.aa	15:25:59
Gentoo Media	13.98	14.10	13.70	-0.85%	9.62K	aa.aa	15:25:59
Kitron	61.90	63.50	61.75	-1.12%	462.13K	aa.aa	15:25:59
Medistim	207.00	210.00	207.00	-0.96%	5.15K	aa.aa	15:25:59
Polaris Media	61.50	62.50	61.50	-1.60%	2.73K	aa.aa	15:25:59
Byggma	17.60	17.60	17.40	+1.73%	642	aa.aa	15:25:59
Napatech	24.60	25.20	24.50	-1.20%	60.52K	aa.aa	15:25:59
Borgestad A	17.45	17.90	17.20	-3.06%	23.26K	aa.aa	15:25:59
Gyldendal	420.00	420.00	420.00	0.00%	0	aa.aa	30/06
Scatec Solar OL	93.00	93.70	92.75	-0.05%	226.21K	aa.aa	15:25:59
XXL ASA	9.87	9.88	9.80	+0.20%	19.85K	aa.aa	30/06
Entra ASA	131.80	135.00	131.80	-1.35%	93.66K	aa.aa	15:25:59
Thor Medical	2.53	2.56	2.51	-0.79%	1.62M	aa.aa	15:25:59
Aker Solutions OL	34.64	35.00	34.30	-0.52%	443.88K	aa.aa	15:25:59
Abl ASA	9.18	9.18	9.06	0.00%	23.62K	aa.aa	15:25:59
Avance Gas Holding Ltd	1.05	1.14	1.05	-4.55%	489.86K	aa.aa	15:25:59
Eqva ASA	4.810	4.970	4.780	+0.63%	670	aa.aa	15:25:59
Ensurge Micropower ASA	1.238	1.256	1.222	-0.96%	166.04K	aa.aa	15:25:59
Zalaris ASA	76.80	77.20	75.60	0.00%	34.07K	aa.aa	15:25:59
Idex ASA	0.031	0.031	0.030	0.00%	5.09M	aa.aa	15:25:59
Multiconsult AS SE	207.00	208.00	207.00	-0.96%	37.12K	aa.aa	15:25:59
Vend Marketplaces B	340.00	341.80	325.00	+0.06%	245.24K	aa.aa	15:25:59
Europris ASA	86.40	86.80	85.40	+1.17%	114.43K	aa.aa	15:25:59
Vistin Pharma ASA	24.80	24.80	24.70	-0.40%	1.45K	aa.aa	15:25:59
Kid ASA	152.80	155.00	152.60	-1.80%	43.86K	aa.aa	15:25:59
Next Biometrics	4.71	4.83	4.57	+0.21%	128.69K	aa.aa	15:25:59
B2holding	14.52	14.56	14.18	+1.82%	539.37K	aa.aa	15:25:59
Treasure	29.30	29.30	28.20	+1.03%	20	aa.aa	15:25:59
Circio Holding	0.63	0.66	0.62	-3.09%	713.68K	aa.aa	15:25:59
Petronor E&P	10.9600	11.1000	10.9000	-0.36%	64.7K	aa.aa	15:25:59
FLEX LNG	220.50	221.00	213.50	-1.78%	46.74K	aa.aa	15:25:59
Hofseth Biocare	1.94	1.94	1.72	+8.38%	16.56K	aa.aa	15:25:59
PCI Biotech	1.70	1.75	1.64	+1.80%	27.82K	aa.aa	15:25:59
Saga Pure ASA	1.340	1.340	1.335	0.00%	1.19M	aa.aa	15:25:59
SD Standard Drilling	1.830	1.830	1.810	0.00%	202.37K	aa.aa	15:25:59
Vow	2.44	2.52	2.43	-2.01%	786.37K	aa.aa	15:25:59
Gentian Diagnostics	64.00	64.00	62.40	0.00%	723	aa.aa	15:25:59
Pareto Bank	82.50	82.90	82.00	-0.36%	19.16K	aa.aa	15:25:59
Bergenbio	1.40	1.57	1.37	0.00%	1.67M	aa.aa	15:25:59
Webstep	25.00	25.40	24.80	+1.63%	30.13K	aa.aa	15:25:59
Crayon	144.50	144.70	143.50	+0.21%	112.61K	aa.aa	15:25:59
Morrow Bank	11.60	11.75	11.55	+0.43%	91.29K	aa.aa	15:25:59
Elmera	34.50	35.35	34.35	-2.40%	38.98K	aa.aa	15:25:59
Elkem	23.78	23.90	23.42	+0.34%	438.93K	aa.aa	15:25:59
Shelf Drilling	8.76	8.92	8.55	-1.90%	793.23K	aa.aa	15:25:59
Okeanis Eco Tankers	216.00	217.50	213.50	-0.69%	35.02K	aa.aa	15:25:59
Polight	3.89	3.93	3.72	+4.85%	270.95K	aa.aa	15:25:59
MPC Container	15.57	16.07	15.57	-2.50%	1.95M	aa.aa	15:25:59
Klaveness Combination Carriers	59.60	62.30	59.60	-2.30%	67.86K	aa.aa	15:25:59
Zelluna	13.72	13.72	13.20	-1.22%	6.4K	aa.aa	15:25:59
Norbit	216.50	221.50	215.50	+0.23%	150.41K	aa.aa	15:25:59
Okea	16.96	17.10	16.88	+0.24%	110.59K	aa.aa	15:25:59
Norske Skog	22.65	22.70	21.85	+2.03%	136.12K	aa.aa	15:25:59
Sats	35.90	36.45	35.40	-1.37%	318.41K	aa.aa	15:25:59
Hafnia	49.67	50.50	48.62	-1.92%	703.41K	aa.aa	15:25:59
Atlantic Sapphire	8.66	9.00	8.60	+0.12%	66.53K	aa.aa	15:25:59
2020 Bulkers Ltd	111.50	113.60	111.00	-2.19%	133.57K	aa.aa	15:25:59
TietoEVRY	190.10	190.10	190.00	-1.04%	100	aa.aa	15:25:59
BW Energy	35.60	35.90	34.20	+3.79%	44.69K	aa.aa	15:25:59
Northern Ocean	5.75	5.88	5.75	-1.71%	16.13K	aa.aa	15:25:59
Cloudberry Clean	12.54	12.56	12.00	+0.80%	72.78K	aa.aa	15:25:59
Pexip	58.70	59.90	58.30	-0.51%	118.09K	aa.aa	15:25:59
Bewi	22.50	22.90	22.00	+0.45%	20.8K	aa.aa	15:25:59
Aker Carbon	0.33	0.34	0.30	-2.95%	19.55M	aa.aa	15:25:59
Aker Biomarine AS	61.90	62.00	59.40	+3.17%	17.34K	aa.aa	15:25:59
Spir ASA	9.60	9.60	9.08	+2.78%	5.27K	aa.aa	15:25:59
Salmon Evolution Holding AS	6.15	6.25	6.10	+0.99%	742.07K	aa.aa	15:25:59
HydrogenPro AS	3.50	3.55	3.44	-0.28%	38.7K	aa.aa	15:25:59
Elliptic Lab	13.30	13.82	13.18	-1.19%	108.9K	aa.aa	15:25:59
Agilyx AS	26.00	26.95	26.00	-2.80%	3.56K	aa.aa	15:25:59
Zaptec AS	21.30	21.50	20.95	+0.24%	332.09K	aa.aa	15:25:59
Link Mobility	28.500	29.000	28.500	-1.55%	968.48K	aa.aa	15:25:59
Airthings	1.64	1.69	1.63	+2.50%	161.02K	aa.aa	15:25:59
Cadeler	52.00	53.10	49.88	+3.90%	1.06M	aa.aa	15:25:59
Hexagon Purus	2.25	2.38	2.25	-0.88%	346.71K	aa.aa	15:25:59
Aker Horizons AS	1.50	1.50	1.47	+0.67%	876.04K	aa.aa	15:25:59
Otovo AS	1.75	1.79	1.70	-0.57%	136.03K	aa.aa	15:25:59
Rana Gruber AS	68.00	69.50	68.00	-1.31%	44.42K	aa.aa	15:25:59
Tekna Holding AS	4.92	5.04	4.81	-1.60%	16.32K	aa.aa	15:25:59
Elopak ASA	47.70	47.95	46.65	+1.49%	165.12K	aa.aa	15:25:59
Komplett ASA	12.50	12.50	11.70	+7.76%	36.7K	aa.aa	15:25:59
Smartcraft ASA	26.20	26.50	25.90	-1.87%	79.22K	aa.aa	15:25:59
AutoStore Holdings	6.09	6.35	6.00	+1.16%	6.75M	aa.aa	15:25:59
Edda Wind	22.70	22.70	22.70	0.00%	0	aa.aa	30/06
Hoegh Autoliners	86.35	89.50	86.35	-3.14%	775.74K	aa.aa	15:25:59
Var Energi	32.25	32.44	32.12	-0.49%	3.61M	aa.aa	15:25:59
Odfjell Technology	49.55	50.50	49.55	-0.10%	17.09K	aa.aa	15:25:59
Nykode Therapeutics	1.85	1.86	1.80	0.00%	302.8K	aa.aa	15:25:59
Bien Sparebank	140.00	142.00	140.00	-1.41%	615	aa.aa	15:25:59
Dof ASA	88.45	89.00	87.90	-0.51%	259.44K	aa.aa	15:25:59
Norconsult	45.30	45.70	45.15	-0.44%	245.87K	aa.aa	15:25:59

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,515.80

+421.0

+0.95%

US 500

6,198.10

-6.8

-0.11%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,717.41

-192.20

-0.80%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	1.21	+10.00%	5.17M
Rtbriscoe	2.75	+10.00%	3.05M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
McNichols	2.53	+10.00%	7.25M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Presco	1,275.00	0.00%	259.51K
Oando Plc	54.95	+8.34%	7.67M
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	425.00	+39.85%	594.36
Aaaaaaaaa	425.00	+39.85%	594.36
A Aaaaaaaa A	95.40	+34.58%	128.39
Aa Aaaaaaaa A	95.40	+34.58%	128.39
Aaaaa A	5,450.00	+29.71%	7,069.20
Aaaaaaaa	5,450.00	+29.71%	7,069.20
Aaaaaa Aaaaaaaaa A	357.50	+16.17%	415.31

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	425.00	+39.85%	594.36
Aaaaaaaaa	425.00	+39.85%	594.36
A Aaaaaaaa A	95.40	+34.58%	128.39
Aa Aaaaaaaa A	95.40	+34.58%	128.39
Aaaaa A	5,450.00	+29.71%	7,069.20
Aaaaaaaa	5,450.00	+29.71%	7,069.20
Aaaaaa Aaaaaaaaa A	357.50	+16.17%	415.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2275.5%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.0%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.6%

Dow Jones Industrial Average

+236.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.2%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1115.4%

S&P 500 Pure Value

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+121.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.6%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.0%

DAX

+141.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSE All share_PR (OSEAP)

OSE All share_PR Constituents

Dno

Golden Ocean

Norsk Hydro

Mowi

Frontline

Prosafe

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

Akastor ASA

DnB

Kongsberg

Stolt-Nielsen

Aker

Archer

ABG Sundal Collier

Atea

Austevoll

P/f Bakkafrost

Aker BP

Electromagnetic Geoservices

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

Odfjell

Otello Corporation ASA

Questerre Energy Corporation

SalMar

Vend Marketplaces

Magnora

Veidekke

Wallenius Wilhelmsen

Wilh Wilhelmsen Holding A

Wilh Wilhelmsen Holding B

Amsc ASA

BW Offshore

BW LPG

Jinhui Shipping

Odfjell Drilling

Sed Energy Holdings Plc

Petrolia

Sea1 Offshore

Voss Veksel La

Nekkar Asa

Scana ASA

Hexagon Composites

Af Gruppen

Solstad Offsho

Techstep

Akva Group

Arribatec Group ASA

Bonheur

Reach Subsea

Odfjell B

Arendals F.Kom

NRC Group

Goodtech

Olav Thon Eien

Photocure

Itera

Arcticzymes Tech

Nel ASA

Strongpoint

Navamedic

Protector Forsikring

Havila Shipping

Eidesvik Offshore

Interoil

Kmc Properties