OSE All share_PR (OSEAP)

Oslo

Currency in NOK

642.81

+2.82(+0.44%)

Closed·22/08

Day's Range

639.98

643.32

52 wk Range

524.62

644.84

OSE All share_PR Constituents

Real-time streaming quotes of the OSE All share_PR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	15.50	15.66	15.17	+1.57%	4.66M	aa.aa	22/08
CMBTECH NV	88.30	90.10	86.00	+3.40%	593.06K	aa.aa	22/08
Norsk Hydro	65.84	65.84	65.06	+0.95%	2.68M	aa.aa	22/08
Mowi	207.00	208.80	205.40	-0.58%	471.7K	aa.aa	22/08
Frontline	209.90	209.90	206.50	+3.96%	1.58M	aa.aa	22/08
Prosafe	4.40	4.64	4.38	-0.68%	938.39K	aa.aa	22/08
Orkla	114.50	115.50	114.10	-0.61%	729.99K	aa.aa	22/08
REC Silicon	2.186	2.190	2.184	-0.18%	650.16K	aa.aa	22/08
Equinor	253.30	254.80	252.60	+0.52%	1.59M	aa.aa	22/08
Tomra Systems	154.90	156.40	152.80	-0.39%	186.6K	aa.aa	22/08
Storebrand	156.20	156.50	155.30	0.00%	377.05K	aa.aa	22/08
Telenor	165.90	166.10	164.90	-0.12%	687.95K	aa.aa	22/08
Yara International	374.30	375.10	371.30	+0.51%	376.38K	aa.aa	22/08
Subsea 7	206.60	207.80	205.60	+0.39%	204.69K	aa.aa	22/08
TGS NOPEC	77.55	77.95	76.65	+2.04%	266.1K	aa.aa	22/08
Akastor ASA	11.86	11.92	11.78	+0.17%	84.21K	aa.aa	22/08
DnB	273.00	274.70	272.00	-0.22%	999.48K	aa.aa	22/08
Kongsberg	295.00	296.35	294.10	+0.63%	716.16K	aa.aa	22/08
Stolt-Nielsen	327.50	329.00	324.00	+2.66%	57.82K	aa.aa	22/08
Aker	726.00	732.00	720.00	+0.41%	27.87K	aa.aa	22/08
Archer	23.80	23.90	23.35	+1.28%	116.75K	aa.aa	22/08
ABG Sundal Collier	6.98	6.99	6.91	+0.87%	81.61K	aa.aa	22/08
Atea	146.20	146.20	144.60	+0.83%	72.57K	aa.aa	22/08
Austevoll	94.50	95.40	93.60	-0.42%	143.81K	aa.aa	22/08
P/f Bakkafrost	435.80	440.40	434.20	-0.32%	38.52K	aa.aa	22/08
Aker BP	253.90	254.60	252.00	+0.59%	717.6K	aa.aa	22/08
Electromagnetic Geoservices	1.615	1.615	1.530	0.00%	82.93K	aa.aa	22/08
Gjensidige Forsikring	289.00	289.80	286.20	-0.07%	187.59K	aa.aa	22/08
Kongsberg Automotive	1.81	1.84	1.81	+1.11%	3.11M	aa.aa	22/08
Leroy Seafood	48.86	49.18	48.44	-0.41%	405.53K	aa.aa	22/08
Nordic Semiconductor	165.20	165.40	161.00	+1.79%	489.08K	aa.aa	22/08
Norwegian Air Shuttle	16.57	16.69	16.36	+1.10%	5.53M	aa.aa	22/08
Odfjell	124.60	125.00	122.00	+1.80%	70.94K	aa.aa	22/08
Otello Corporation ASA	12.70	13.05	12.70	-2.31%	441.23K	aa.aa	22/08
Questerre Energy Corporation	2.830	2.880	2.760	+1.80%	523.07K	aa.aa	22/08
SalMar	496.60	501.00	489.80	-0.12%	327.55K	aa.aa	22/08
Vend Marketplaces	403.80	408.00	401.00	-0.59%	37.84K	aa.aa	22/08
Magnora	23.40	23.55	22.95	+2.18%	159.62K	aa.aa	22/08
Veidekke	162.00	163.00	161.40	-0.49%	47.34K	aa.aa	22/08
Wallenius Wilhelmsen	104.40	105.30	102.20	+2.45%	1M	aa.aa	22/08
Wilh Wilhelmsen Holding A	507.00	512.00	505.00	+0.80%	36.55K	aa.aa	22/08
Wilh Wilhelmsen Holding B	476.00	482.50	476.00	+0.42%	8.39K	aa.aa	22/08
Amsc ASA	1.48	1.48	1.46	+0.68%	85.93K	aa.aa	22/08
BW Offshore	37.80	38.35	37.80	-1.05%	76.49K	aa.aa	22/08
BW LPG	166.20	166.80	163.10	+2.47%	743.23K	aa.aa	22/08
Jinhui Shipping	6.58	6.62	6.30	+3.13%	98.92K	aa.aa	22/08
Odfjell Drilling	81.40	82.70	80.60	+1.75%	663.16K	aa.aa	22/08
Sed Energy Holdings Plc	9.240	9.240	8.980	+1.76%	330.94K	aa.aa	22/08
Petrolia	4.390	4.540	4.120	+2.09%	6.11K	aa.aa	22/08
Sea1 Offshore	25.950	26.300	25.900	+0.39%	265.29K	aa.aa	22/08
Voss Veksel La	378.00	380.00	374.00	0.00%	480	aa.aa	22/08
Nekkar Asa	10.650	10.900	10.600	+1.43%	526.28K	aa.aa	22/08
Scana ASA	1.670	1.710	1.570	+4.51%	1.52M	aa.aa	22/08
Hexagon Composites	16.84	17.00	16.74	+0.36%	1.09M	aa.aa	22/08
Af Gruppen	161.80	162.00	159.40	+1.38%	21.57K	aa.aa	22/08
Solstad Offsho	52.700	53.800	52.000	0.00%	87.67K	aa.aa	22/08
Techstep	13.15	13.30	12.65	-0.38%	7.52K	aa.aa	22/08
Akva Group	95.60	96.20	93.40	+0.21%	1.93K	aa.aa	22/08
Arribatec Group ASA	0.674	0.674	0.652	+2.12%	636.79K	aa.aa	22/08
Bonheur	236.00	237.50	233.50	+1.07%	3.69K	aa.aa	22/08
Reach Subsea	8.100	8.370	7.970	-0.25%	306.23K	aa.aa	22/08
Odfjell B	123.60	123.80	121.00	+2.15%	20.09K	aa.aa	22/08
Arendals F.Kom	132.0	134.0	130.5	-1.49%	3.16K	aa.aa	22/08
NRC Group	7.00	7.11	7.00	-0.99%	136.88K	aa.aa	22/08
Goodtech	9.30	9.52	9.28	-2.11%	65.16K	aa.aa	22/08
Olav Thon Eien	293.00	293.00	282.00	+1.74%	22.12K	aa.aa	22/08
Photocure	62.20	62.40	61.30	+0.81%	13.45K	aa.aa	22/08
Itera	8.42	8.52	8.42	-0.94%	35.51K	aa.aa	22/08
Arcticzymes Tech	29.40	29.60	28.80	+2.08%	40.53K	aa.aa	22/08
Nel ASA	2.42	2.48	2.38	-0.41%	3.34M	aa.aa	22/08
Strongpoint	10.85	10.85	10.60	0.00%	24.26K	aa.aa	22/08
Navamedic	22.40	22.40	22.00	+0.45%	11.03K	aa.aa	22/08
Protector Forsikring	502.00	509.00	502.00	-1.18%	52.91K	aa.aa	22/08
Havila Shipping	1.40	1.44	1.35	-3.45%	398.44K	aa.aa	22/08
Eidesvik Offshore	13.20	13.45	12.85	-1.12%	59K	aa.aa	22/08
Interoil	1.47	1.53	1.46	+0.68%	25.34K	aa.aa	22/08
Kmc Properties	11.25	11.99	8.52	+21.23%	113.69K	aa.aa	22/08
Bouvet	72.90	74.50	72.80	-1.09%	203.79K	aa.aa	22/08
Grieg Seafood	70.00	71.30	69.60	-1.27%	306.15K	aa.aa	22/08
Bluenord	490.50	492.00	486.50	+0.93%	17.03K	aa.aa	22/08
Endur	92.500	95.000	92.200	-0.11%	173.34K	aa.aa	22/08
Panoro Energy	25.60	25.80	25.10	+0.59%	732.04K	aa.aa	22/08
Selvaag Bolig	36.90	36.95	36.50	+0.27%	22.31K	aa.aa	22/08
Sparebank 1 SR Bank ASA	182.20	183.00	180.40	+0.33%	127.29K	aa.aa	22/08
Borregaard	209.50	210.50	208.50	+0.24%	28.56K	aa.aa	22/08
ContextVision AB	4.56	4.68	4.55	+0.66%	304.59K	aa.aa	22/08
Axactor	9.52	9.62	8.84	+6.73%	1.44M	aa.aa	22/08
Kitron	57.25	57.45	56.10	-0.43%	553.34K	aa.aa	22/08
Medistim	263.00	269.00	262.00	-2.23%	4.2K	aa.aa	22/08
Polaris Media	61.00	61.00	59.50	+0.83%	444	aa.aa	22/08
Byggma	18.50	18.50	18.30	0.00%	43	aa.aa	22/08
Napatech	20.40	21.10	19.64	-3.32%	131.13K	aa.aa	22/08
Borgestad A	19.00	19.00	17.60	+3.26%	21.26K	aa.aa	22/08
Gyldendal	440.00	440.00	440.00	+9.45%	49	aa.aa	22/08
Scatec Solar OL	105.70	106.80	103.90	+2.72%	476.29K	aa.aa	22/08
Entra ASA	127.00	127.40	125.60	+0.95%	68.92K	aa.aa	22/08
Thor Medical	2.72	2.75	2.67	+0.74%	907.17K	aa.aa	22/08
Aker Solutions OL	31.00	31.36	30.96	-0.06%	735.68K	aa.aa	22/08
Abl ASA	9.10	9.30	9.02	0.00%	113.75K	aa.aa	22/08
Eqva ASA	5.200	5.260	5.100	+1.96%	18.17K	aa.aa	22/08
Ensurge Micropower ASA	1.280	1.288	1.252	-0.47%	873.45K	aa.aa	22/08
Zalaris ASA	79.00	79.00	75.60	+1.80%	19.44K	aa.aa	22/08
Idex ASA	2.900	3.100	2.800	+1.75%	80.73K	aa.aa	22/08
Multiconsult AS SE	178.50	178.50	172.50	-0.28%	84.29K	aa.aa	22/08
Vend Marketplaces B	381.00	385.00	380.00	0.00%	106.16K	aa.aa	22/08
Europris ASA	98.80	99.20	97.60	+0.20%	59.37K	aa.aa	22/08
Vistin Pharma ASA	23.80	24.00	23.70	-0.42%	9.53K	aa.aa	22/08
Kid ASA	150.00	151.20	146.60	-3.47%	376.72K	aa.aa	22/08
Next Biometrics	3.69	3.75	3.45	+1.65%	285.12K	aa.aa	22/08
B2holding	17.16	17.30	16.58	+4.00%	562.9K	aa.aa	22/08
Treasure	36.00	37.00	35.80	-2.17%	6.83K	aa.aa	22/08
Circio Holding	0.61	0.62	0.57	+3.39%	250.06K	aa.aa	22/08
Petronor E&P	10.7000	10.7200	10.5400	+1.52%	156.98K	aa.aa	22/08
FLEX LNG	270.00	273.00	267.00	0.00%	47.57K	aa.aa	22/08
Hofseth Biocare	1.90	1.98	1.81	-1.04%	127.73K	aa.aa	22/08
PCI Biotech	0.43	0.80	0.39	0.00%	14.2M	aa.aa	22/08
Saga Pure ASA	1.355	1.360	1.345	0.00%	51.84K	aa.aa	22/08
SD Standard Drilling	1.835	1.845	1.830	0.00%	52.64K	aa.aa	22/08
Vow	1.68	1.69	1.62	-1.18%	1.04M	aa.aa	22/08
Gentian Diagnostics	57.00	57.00	56.60	-1.04%	5.9K	aa.aa	22/08
Pareto Bank	93.90	94.00	93.50	+0.11%	189.23K	aa.aa	22/08
Bergenbio	1.13	1.19	1.13	-1.74%	59.99K	aa.aa	22/08
Webstep	23.00	23.40	22.80	0.00%	78.06K	aa.aa	22/08
Morrow Bank	13.80	14.10	13.65	-0.36%	666.68K	aa.aa	22/08
Elmera	35.35	35.90	34.35	+2.46%	257.63K	aa.aa	22/08
Elkem	25.80	26.10	25.54	+0.94%	826K	aa.aa	22/08
Shelf Drilling	13.78	13.80	13.74	+0.15%	3.64M	aa.aa	22/08
Okeanis Eco Tankers	277.50	279.00	274.50	+3.93%	114.11K	aa.aa	22/08
Polight	5.20	5.31	5.10	-0.95%	135.92K	aa.aa	22/08
MPC Container	19.61	19.69	19.15	+2.83%	3.51M	aa.aa	22/08
Klaveness Combination Carriers	77.90	78.20	73.50	+8.34%	232.57K	aa.aa	22/08
Zelluna	14.00	14.50	13.70	0.00%	3.28K	aa.aa	22/08
Norbit	196.40	196.60	189.80	+0.82%	182.04K	aa.aa	22/08
Okea	17.86	18.06	17.72	+0.79%	367.32K	aa.aa	22/08
Norske Skog	23.20	23.30	22.10	+3.80%	109.26K	aa.aa	22/08
Sats	38.35	38.90	36.65	+5.50%	1.06M	aa.aa	22/08
Hafnia	60.26	61.28	60.00	+1.65%	789.05K	aa.aa	22/08
Atlantic Sapphire	10.73	11.66	10.73	-6.61%	257.62K	aa.aa	22/08
2020 Bulkers Ltd	137.30	139.00	135.40	+1.55%	103.57K	aa.aa	22/08
TietoEVRY	185.80	186.00	182.70	+1.70%	1.27K	aa.aa	22/08
BW Energy	37.50	38.35	37.15	-1.70%	78.59K	aa.aa	22/08
Northern Ocean	6.55	6.69	6.55	-2.09%	261.7K	aa.aa	22/08
Cloudberry Clean	13.60	13.60	13.32	+0.74%	114.6K	aa.aa	22/08
Pexip	62.90	63.40	62.10	+0.32%	135.49K	aa.aa	22/08
Bewi	19.40	19.82	19.32	-0.51%	924.67K	aa.aa	22/08
Aker Carbon	0.16	0.18	0.15	+14.38%	16.11M	aa.aa	22/08
Aker Biomarine AS	82.40	82.70	81.50	-0.36%	44.14K	aa.aa	22/08
Spir ASA	10.35	10.65	10.10	-1.43%	130.17K	aa.aa	22/08
Salmon Evolution Holding AS	5.32	5.44	5.28	+0.57%	1.02M	aa.aa	22/08
HydrogenPro AS	3.25	3.27	3.11	0.00%	76.63K	aa.aa	22/08
Elliptic Lab	11.06	11.44	11.04	-2.64%	353.58K	aa.aa	22/08
Agilyx AS	24.95	24.95	24.00	+0.20%	12.9K	aa.aa	22/08
Zaptec AS	26.90	26.90	25.40	+4.06%	922.09K	aa.aa	22/08
Link Mobility	33.150	33.700	33.100	-1.04%	1.39M	aa.aa	22/08
Airthings	0.75	0.75	0.75	0.00%	70.08K	aa.aa	22/08
Cadeler	56.30	56.30	54.50	+4.26%	741.02K	aa.aa	22/08
Hexagon Purus	1.77	1.79	1.76	+0.57%	36.19K	aa.aa	22/08
Aker Horizons AS	1.66	1.69	1.65	+0.61%	3.21M	aa.aa	22/08
Otovo AS	1.53	1.53	1.51	+1.99%	9.55K	aa.aa	22/08
Rana Gruber AS	73.50	74.00	73.00	-0.81%	49.87K	aa.aa	22/08
Tekna Holding AS	4.52	4.66	4.40	-0.66%	20.39K	aa.aa	22/08
Elopak ASA	46.85	46.90	46.10	+1.52%	75.62K	aa.aa	22/08
Komplett ASA	13.90	14.25	13.55	-1.42%	96.76K	aa.aa	22/08
Smartcraft ASA	26.40	26.50	26.40	-0.38%	2.4K	aa.aa	22/08
AutoStore Holdings	8.49	8.63	8.33	+1.43%	2.63M	aa.aa	22/08
Hoegh Autoliners	117.30	118.80	108.30	+5.96%	2.64M	aa.aa	22/08
Var Energi	33.84	34.08	33.76	+0.15%	2.73M	aa.aa	22/08
Odfjell Technology	56.40	57.70	56.00	+0.71%	108.78K	aa.aa	22/08
Nykode Therapeutics	1.75	1.80	1.74	0.00%	354.65K	aa.aa	22/08
Bien Sparebank	145.00	145.00	145.00	0.00%	1.08K	aa.aa	22/08
Dof ASA	100.00	100.10	98.15	+2.30%	1.4M	aa.aa	22/08
Norconsult	45.80	46.10	44.30	+2.81%	337.91K	aa.aa	22/08

NSE 30

5,139.93

+18.90

+0.37%

NSE All Share

141,004.14

+671.70

+0.48%

US 30

45,598.50

-33.2

-0.07%

US 500

6,463.00

-3.9

-0.06%

FTSE 100

9,321.40

+12.20

+0.13%

DAX

24,363.09

+69.75

+0.29%

South Africa Top 40

95,066.86

+946.46

+1.01%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.79M
Dangote Cement	520.00	0.00%	311.11K
Access Holdings	27.00	+0.19%	26.59M
Aiico	4.18	+6.63%	43.73M
Aradel Holdings	519.00	0.00%	1.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5,379.30	+45.28%	7,815.05
Aaaaaa	5,379.30	+45.28%	7,815.05
Aaaaaaaaaaa Aaa Aaaa	520.00	+40.00%	728.00
Aaaaaaaaa	520.00	+40.00%	728.00
A Aa Aaaa	1,890.00	+30.63%	2,468.91
Aaaaaaaaaaaa Aaaaaaa	1,890.00	+30.63%	2,468.91
Aaaaaaaa Aa	151.80	+27.76%	193.94

Name	Last	Upside	Fair Value
Aaaaaaa	5,379.30	+45.28%	7,815.05
Aaaaaa	5,379.30	+45.28%	7,815.05
Aaaaaaaaaaa Aaa Aaaa	520.00	+40.00%	728.00
Aaaaaaaaa	520.00	+40.00%	728.00
A Aa Aaaa	1,890.00	+30.63%	2,468.91
Aaaaaaaaaaaa Aaaaaaa	1,890.00	+30.63%	2,468.91
Aaaaaaaa Aa	151.80	+27.76%	193.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2457.5%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.0%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+726.9%

Dow Jones Industrial Average

+248.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.2%

S&P 500 Pure Value

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+484.2%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+800.0%

Bovespa

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.0%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1212.1%

S&P/TSX Composite

+93.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.1%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSE All share_PR (OSEAP)

OSE All share_PR Constituents

Dno

CMBTECH NV

Norsk Hydro

Mowi

Frontline

Prosafe

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

Akastor ASA

DnB

Kongsberg

Stolt-Nielsen

Aker

Archer

ABG Sundal Collier

Atea

Austevoll

P/f Bakkafrost

Aker BP

Electromagnetic Geoservices

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

Odfjell

Otello Corporation ASA

Questerre Energy Corporation

SalMar

Vend Marketplaces

Magnora

Veidekke

Wallenius Wilhelmsen

Wilh Wilhelmsen Holding A

Wilh Wilhelmsen Holding B

Amsc ASA

BW Offshore

BW LPG

Jinhui Shipping

Odfjell Drilling

Sed Energy Holdings Plc

Petrolia

Sea1 Offshore

Voss Veksel La

Nekkar Asa

Scana ASA

Hexagon Composites

Af Gruppen

Solstad Offsho

Techstep

Akva Group

Arribatec Group ASA

Bonheur

Reach Subsea

Odfjell B

Arendals F.Kom

NRC Group

Goodtech

Olav Thon Eien

Photocure

Itera

Arcticzymes Tech

Nel ASA

Strongpoint

Navamedic

Protector Forsikring

Havila Shipping

Eidesvik Offshore

Interoil

Kmc Properties