OSE All share_PR (OSEAP)

Oslo

Currency in NOK

640.92

-3.96(-0.61%)

Real-time Data·11:09:06

Day's Range

640.53

644.93

52 wk Range

524.62

645.51

OSE All share_PR Constituents

Real-time streaming quotes of the OSE All share_PR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	15.16	15.22	15.09	-0.26%	282.34K	aa.aa	11:00:40
CMB TECH NV	92.00	93.70	91.60	-1.18%	38.62K	aa.aa	11:06:04
Norsk Hydro	68.48	69.74	68.02	-1.75%	1.01M	aa.aa	11:04:06
Mowi	214.00	214.40	211.60	+0.38%	104.61K	aa.aa	10:57:39
Frontline	223.30	227.60	221.70	-2.23%	416.51K	aa.aa	10:56:03
Prosafe	3.10	3.30	2.99	-3.73%	1.27M	aa.aa	11:06:15
Orkla	101.90	102.70	101.80	-0.29%	205.11K	aa.aa	10:56:42
REC Silicon	1.589	1.610	1.544	-1.91%	156.19K	aa.aa	10:52:21
Equinor	253.30	255.30	252.30	+0.04%	564.28K	aa.aa	11:05:38
Tomra Systems	147.90	149.00	147.40	0.00%	38.63K	aa.aa	10:48:34
Storebrand	154.00	155.40	153.10	+1.52%	119.02K	aa.aa	10:58:52
Telenor	165.20	165.60	165.00	0.00%	142.23K	aa.aa	11:02:48
Yara International	367.50	370.30	366.30	-0.41%	40.2K	aa.aa	10:45:40
Subsea 7	212.20	215.00	211.80	+0.38%	177.94K	aa.aa	10:58:51
TGS NOPEC	74.00	74.80	73.75	-0.20%	46.26K	aa.aa	10:21:38
Akastor ASA	11.70	11.76	11.64	+1.74%	353.56K	aa.aa	10:56:02
DnB	268.20	269.50	267.80	-0.33%	147.84K	aa.aa	10:22:24
Kongsberg	324.40	329.80	322.10	-2.45%	263.01K	aa.aa	10:48:59
Stolt-Nielsen	312.00	324.50	310.00	-4.73%	75.12K	aa.aa	10:45:33
Aker	779.00	795.00	773.00	-2.26%	20.51K	aa.aa	10:47:36
Archer	22.25	22.35	22.05	0.00%	11.25K	aa.aa	10:36:48
ABG Sundal Collier	6.86	6.90	6.86	-0.29%	289.46K	aa.aa	11:03:40
Atea	143.60	143.60	143.00	0.00%	8.63K	aa.aa	10:56:46
Austevoll	95.70	95.90	95.00	+0.42%	18.19K	aa.aa	10:57:39
P/f Bakkafrost	468.80	469.40	462.00	+0.77%	24.97K	aa.aa	11:01:06
Aker BP	263.80	265.60	261.70	-0.42%	166.8K	aa.aa	11:04:00
Electromagnetic Geoservices	1.230	1.230	1.230	-4.28%	11.48K	aa.aa	08:38:07
Gjensidige Forsikring	291.60	294.80	290.80	-0.34%	34.97K	aa.aa	10:56:55
Kongsberg Automotive	1.61	1.61	1.60	-0.74%	453.15K	aa.aa	10:33:31
Leroy Seafood	50.05	50.30	49.44	+1.03%	118.98K	aa.aa	11:03:01
Nordic Semiconductor	163.70	166.10	163.70	-0.67%	136.81K	aa.aa	10:50:51
Norwegian Air Shuttle	15.46	15.60	15.33	+0.39%	1.24M	aa.aa	10:47:54
Odfjell	113.80	117.60	113.60	-3.89%	46.45K	aa.aa	10:55:31
Otello Corporation ASA	14.85	14.95	14.70	+0.34%	180.89K	aa.aa	11:08:09
Questerre Energy Corporation	2.630	2.745	2.580	+1.15%	795.38K	aa.aa	11:06:50
SalMar	555.50	556.00	548.50	+0.36%	26.7K	aa.aa	11:02:50
Vend Marketplaces	357.20	360.20	353.80	+0.28%	7.7K	aa.aa	10:16:54
Magnora	22.00	22.25	22.00	-0.90%	8.09K	aa.aa	10:29:33
Veidekke	157.80	158.00	156.00	+1.15%	90.16K	aa.aa	11:07:16
Wallenius Wilhelmsen	86.15	88.40	84.80	-4.38%	542.75K	aa.aa	10:45:47
Wilh Wilhelmsen Holding A	494.00	511.00	490.00	-3.89%	12.52K	aa.aa	10:45:03
Wilh Wilhelmsen Holding B	466.00	478.00	462.00	-3.12%	3.71K	aa.aa	10:40:18
Amsc ASA	1.49	1.49	1.48	+0.54%	52.83K	aa.aa	10:58:42
BW Offshore	36.15	36.90	36.15	0.00%	60.12K	aa.aa	10:57:14
BW LPG	135.50	138.60	134.50	-2.45%	178.13K	aa.aa	10:59:51
Jinhui Shipping	6.00	6.18	6.00	-1.64%	28.67K	aa.aa	10:57:03
Odfjell Drilling	81.10	82.00	80.80	+0.87%	106.49K	aa.aa	11:08:43
Sed Energy Holdings Plc	8.100	8.300	8.080	-2.17%	271.02K	aa.aa	11:05:41
Petrolia	4.620	5.100	4.620	-7.60%	156	aa.aa	10:22:47
Sea1 Offshore	21.600	22.050	21.600	-1.82%	47.07K	aa.aa	11:00:12
Voss Veksel La	374.00	376.00	374.00	0.00%	0	aa.aa	06/10
Nekkar Asa	10.100	10.100	10.000	+2.85%	54.28K	aa.aa	10:20:24
Scana ASA	1.502	1.520	1.502	-1.18%	130.03K	aa.aa	10:12:08
Hexagon Composites	10.84	11.40	10.76	-0.55%	1.97M	aa.aa	10:45:22
Af Gruppen	170.40	170.40	169.20	0.00%	6.88K	aa.aa	11:05:27
Solstad Offsho	53.300	54.300	53.300	-1.48%	264.33K	aa.aa	10:55:04
Techstep	12.50	12.50	12.45	0.00%	1.98K	aa.aa	09:46:14
Akva Group	94.80	95.80	94.80	0.00%	1.67K	aa.aa	09:59:11
Arribatec Group ASA	0.818	0.882	0.818	-4.88%	125.63M	aa.aa	11:08:57
Bonheur	222.50	224.00	220.50	+0.45%	13.15K	aa.aa	11:02:47
Reach Subsea	7.140	7.340	7.090	-2.86%	197.03K	aa.aa	10:59:35
Odfjell B	113.00	115.80	111.40	-2.75%	17.83K	aa.aa	10:36:56
Arendals F.Kom	129.0	134.0	129.0	0.00%	1.97K	aa.aa	11:08:14
NRC Group	9.65	9.70	9.46	+1.05%	584.28K	aa.aa	10:43:33
Goodtech	8.96	8.96	8.86	-0.22%	6.16K	aa.aa	11:01:39
Olav Thon Eien	273.00	273.00	271.00	+0.74%	2.47K	aa.aa	10:51:03
Photocure	57.20	57.70	57.20	+0.18%	2.27K	aa.aa	10:02:34
Itera	8.20	9.50	8.20	-2.38%	20.64K	aa.aa	08:38:57
Arcticzymes Tech	27.10	27.10	26.50	+1.50%	6.99K	aa.aa	11:01:26
Nel ASA	2.43	2.61	2.43	+0.58%	4.27M	aa.aa	11:06:30
Strongpoint	10.10	10.15	10.10	0.00%	4.63K	aa.aa	11:00:32
Navamedic	21.70	22.40	21.70	-1.36%	7.4K	aa.aa	08:05:15
Protector Forsikring	492.00	497.50	490.00	+0.20%	20.01K	aa.aa	10:54:42
Havila Shipping	1.28	1.30	1.28	-1.16%	71.25K	aa.aa	11:03:07
Eidesvik Offshore	13.00	13.00	13.00	0.00%	1.78K	aa.aa	08:45:02
Interoil	1.44	1.49	1.31	+9.76%	23.26K	aa.aa	10:05:26
Kmc Properties	6.90	7.42	6.85	-3.50%	24.86K	aa.aa	09:41:04
Bouvet	65.60	66.50	65.60	+0.15%	8.23K	aa.aa	10:59:02
Grieg Seafood	69.70	69.70	68.75	+0.87%	50.19K	aa.aa	10:56:40
Bluenord	460.00	471.00	458.00	-1.39%	9.17K	aa.aa	11:06:59
Endur	83.900	84.200	83.200	-0.36%	25.22K	aa.aa	11:05:32
Panoro Energy	23.60	23.70	23.40	+0.43%	76.99K	aa.aa	10:57:26
Selvaag Bolig	34.60	34.60	34.15	+1.32%	7K	aa.aa	10:53:49
Sparebank 1 SR Bank ASA	173.20	174.00	172.60	-0.35%	12.16K	aa.aa	10:40:02
Borregaard	191.00	192.40	190.00	-0.31%	7.75K	aa.aa	11:08:27
ContextVision AB	4.84	4.84	4.72	+2.11%	22.75K	aa.aa	10:09:33
Axactor	7.60	7.72	7.54	0.00%	37.23K	aa.aa	11:07:07
Kitron	59.85	60.30	59.15	0.00%	60.98K	aa.aa	11:08:57
Medistim	241.00	245.00	241.00	+0.42%	619	aa.aa	09:35:07
Polaris Media	52.50	53.00	52.50	-0.94%	423	aa.aa	09:41:58
Byggma	15.10	15.10	15.10	-2.58%	39	aa.aa	10:48:06
Napatech	25.70	26.65	25.65	-1.53%	74.58K	aa.aa	11:08:08
Borgestad A	17.70	17.70	17.65	+0.28%	189	aa.aa	09:51:55
Gyldendal	428.00	428.00	428.00	0.00%	0	aa.aa	03/10
Scatec Solar OL	102.50	102.80	101.60	-0.10%	53.92K	aa.aa	10:59:56
Entra ASA	116.20	116.80	115.80	+0.52%	64.56K	aa.aa	10:54:47
Thor Medical	3.56	3.60	3.52	-0.97%	172.39K	aa.aa	09:59:52
Aker Solutions OL	29.52	29.84	29.46	-0.94%	148.05K	aa.aa	11:00:41
Abl ASA	8.70	8.76	8.64	-1.14%	81.28K	aa.aa	10:36:59
Eqva ASA	4.680	4.680	4.680	-2.90%	100	aa.aa	08:27:17
Ensurge Micropower ASA	1.108	1.120	1.050	+4.53%	563.3K	aa.aa	10:08:11
Zalaris ASA	84.40	84.40	83.60	+0.72%	6.04K	aa.aa	10:55:20
Idex ASA	2.950	3.020	2.800	+3.51%	70.95K	aa.aa	10:31:50
Multiconsult AS SE	171.50	173.50	171.50	-1.15%	7.19K	aa.aa	10:03:07
Vend Marketplaces B	335.40	340.00	333.80	-0.30%	20.17K	aa.aa	11:06:39
Europris ASA	97.70	98.10	97.00	-0.71%	39.53K	aa.aa	10:59:54
Vistin Pharma ASA	23.00	23.00	22.70	-0.43%	2.01K	aa.aa	08:56:10
Kid ASA	149.80	150.80	149.20	-0.40%	12.59K	aa.aa	11:08:34
Next Biometrics	3.37	3.48	3.36	-1.17%	59.17K	aa.aa	11:07:04
B2holding	17.80	17.84	17.46	+1.02%	111.19K	aa.aa	11:02:47
Treasure	36.20	36.70	34.50	0.00%	0	aa.aa	06/10
Circio Holding	0.61	0.64	0.61	-3.46%	39.52K	aa.aa	09:05:13
Petronor E&P	10.5000	10.7000	10.5000	-1.69%	52.76K	aa.aa	10:35:57
Hofseth Biocare	1.76	1.77	1.66	0.00%	0	aa.aa	06/10
PCI Biotech	0.33	0.35	0.28	+2.51%	46.13K	aa.aa	09:37:29
Saga Pure ASA	1.350	1.360	1.350	-0.37%	144.14K	aa.aa	10:28:15
SD Standard Drilling	1.845	1.845	1.825	0.00%	0	aa.aa	06/10
Vow	2.15	2.16	2.10	+1.42%	260.29K	aa.aa	10:31:50
Gentian Diagnostics	53.20	53.40	53.00	-1.48%	5.1K	aa.aa	10:59:45
Pareto Bank	91.20	92.10	91.10	-0.11%	1.45K	aa.aa	10:47:30
Bergenbio	1.23	1.25	1.19	+3.53%	7.78K	aa.aa	09:55:51
Webstep	21.00	21.20	21.00	-0.94%	544	aa.aa	10:58:16
Morrow Bank	14.20	14.30	14.00	+1.43%	117.74K	aa.aa	11:01:13
Elmera	33.00	33.25	32.90	+0.15%	80.1K	aa.aa	11:09:00
Elkem	27.26	27.60	27.06	-0.87%	284.76K	aa.aa	11:07:12
Shelf Drilling	18.32	18.36	18.32	-0.22%	240.17K	aa.aa	10:58:53
Okeanis Eco Tankers	284.50	291.00	283.00	-2.40%	20.42K	aa.aa	10:06:44
Polight	4.65	4.78	4.61	-2.82%	350.22K	aa.aa	10:57:05
MPC Container	16.10	16.36	15.83	-1.53%	1.77M	aa.aa	10:45:38
Klaveness Combination Carriers	71.70	73.90	70.60	-1.92%	24.1K	aa.aa	10:25:49
Zelluna	11.04	11.43	10.50	-1.43%	9.42K	aa.aa	10:15:45
Norbit	185.60	186.20	183.80	+0.22%	14.46K	aa.aa	10:47:29
Okea	18.86	19.22	18.86	-0.42%	85.37K	aa.aa	10:32:27
Norske Skog	18.92	19.30	18.92	-0.84%	60.2K	aa.aa	10:59:57
Sats	37.30	37.80	37.20	-0.27%	109.91K	aa.aa	11:08:32
Hafnia	60.92	62.10	60.76	-2.99%	170.93K	aa.aa	10:30:33
Atlantic Sapphire	7.40	7.50	7.35	+0.78%	3.53K	aa.aa	11:03:05
2020 Bulkers Ltd	134.70	136.40	134.00	-0.37%	47.74K	aa.aa	11:05:25
TietoEVRY	178.90	181.90	178.30	-0.11%	878	aa.aa	09:38:30
BW Energy	49.10	50.00	49.10	-1.50%	16.06K	aa.aa	10:59:04
Northern Ocean	6.00	6.00	5.97	-0.66%	42.6K	aa.aa	10:44:59
Cloudberry Clean	13.64	13.70	13.64	-0.73%	3.97K	aa.aa	10:38:22
Pexip	61.30	61.30	60.40	+0.66%	30.08K	aa.aa	11:01:39
Bewi	18.12	18.22	17.74	+1.68%	76.92K	aa.aa	10:55:01
Aker Carbon	0.17	0.18	0.17	-1.77%	3.67M	aa.aa	10:55:57
Aker Biomarine AS	89.50	91.10	89.00	-2.08%	9.36K	aa.aa	11:01:19
Spir ASA	6.88	7.24	6.68	+1.47%	77.18K	aa.aa	10:35:15
Salmon Evolution Holding AS	5.21	5.22	5.17	+0.19%	280.39K	aa.aa	11:06:07
HydrogenPro AS	3.50	3.50	3.28	+9.38%	66.1K	aa.aa	10:29:06
Elliptic Lab	9.16	9.30	9.01	+0.22%	190.35K	aa.aa	11:03:22
Agilyx AS	22.65	22.80	22.65	-0.66%	1.13K	aa.aa	10:16:17
Zaptec AS	32.35	32.80	31.75	+1.73%	353.54K	aa.aa	10:44:20
Link Mobility	29.650	29.850	29.450	+0.17%	177.23K	aa.aa	11:06:26
Airthings	0.13	0.13	0.13	-0.38%	260.32K	aa.aa	10:55:05
Cadeler	53.20	53.60	52.85	-0.93%	39.26K	aa.aa	11:05:40
Hexagon Purus	1.94	2.03	1.92	-2.32%	109.15K	aa.aa	11:05:00
Aker Horizons AS	0.59	0.60	0.58	-1.01%	1.6M	aa.aa	11:02:17
Otovo AS	0.93	0.94	0.91	+1.09%	161.98K	aa.aa	10:34:18
Rana Gruber AS	65.80	66.50	65.20	-1.20%	32.01K	aa.aa	11:01:12
Tekna Holding AS	4.30	4.30	4.30	-1.15%	21	aa.aa	10:02:30
Elopak ASA	45.05	45.70	44.80	-0.22%	31.77K	aa.aa	10:59:39
Komplett ASA	13.10	13.80	12.65	-4.38%	61.87K	aa.aa	10:55:37
Smartcraft ASA	26.70	27.00	26.70	-2.20%	426	aa.aa	08:40:56
AutoStore Holdings	9.73	9.75	9.57	-0.61%	239.96K	aa.aa	10:35:11
Hoegh Autoliners	98.95	103.80	95.85	-9.39%	2.38M	aa.aa	11:01:19
Var Energi	35.49	35.74	35.37	+0.51%	1.57M	aa.aa	10:47:30
Odfjell Technology	58.80	60.00	58.80	-1.18%	3.72K	aa.aa	10:57:34
Nykode Therapeutics	1.71	1.71	1.69	0.00%	83.59K	aa.aa	10:48:09
Bien Sparebank	136.00	136.00	129.00	0.00%	0	aa.aa	06/10
Dof ASA	100.00	100.20	99.15	+0.81%	159.43K	aa.aa	11:00:33
Norconsult	48.00	48.00	47.55	+0.52%	18.18K	aa.aa	10:59:51

FAQ

Q

NSE 30

5,264.91

-13.79

-0.26%

NSE All Share

144,485.28

-337.47

-0.23%

US 30

46,647.00

-48.0

-0.10%

US 500

6,737.90

-2.4

-0.04%

FTSE 100

9,477.67

-1.47

-0.02%

DAX

24,402.95

+6.72

+0.03%

South Africa Top 40

102,755.04

-62.16

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	638.00	+1.27%	21.33M
Ellah Lakes	15.47	+4.46%	13.82M
Dangote Sugar	63.15	-0.55%	1.38M
Lafarge Africa	127.50	+0.79%	760.22K
Zenith Bank	68.85	-0.22%	621.38K
Guaranty Trust Holding	97.75	-1.26%	527.80K
Seplat Petroleum	6,467.10	+9.29%	6.29K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	419.20	+10.00%	4.26K
Airtel Africa	2,541.50	+10.00%	220.00
Conoil	232.10	+9.95%	91.78K
SCOA Nigeria	7.240	+9.86%	27.18K
Nigerian Enamelware PLC	46.60	+9.78%	41.87K
Chams	4.64	+9.69%	5.60M
Seplat Petroleum	6,467.10	+9.29%	6.29K

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	386.64K
Geregu Power	1,027.40	-10.00%	1.85K
Transcorp Power	282.60	-10.00%	14.65K
Total Nig	576.00	-10.00%	511.00
Betaglas	437.40	-10.00%	36.74K
Northern Nigeria Flour Mills	89.90	-4.00%	1.02K
Tripple Gee and Co	5.45	-9.92%	290.42K

Trending Stocks

Name	Last	Chg. %	Vol.
Chams	4.64	+9.69%	5.60M
MTN Nigeria	456.00	+3.64%	59.49K
Ellah Lakes	15.10	+1.96%	13.84M
Honeywell Flour Mills Plc	22.200	0.00%	516.13K
Aradel Holdings	638.00	+1.27%	21.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aa	6,467.10	+50.37%	9,724.58
Aaa Aaaa A	6,467.10	+50.37%	9,724.58
Aaa Aa Aaa	530.10	+38.40%	733.66
Aaa Aaaaaaa A	530.10	+38.40%	733.66
Aaa Aaaa	1,775.00	+32.81%	2,357.38
Aaaaaaaaaaa	1,775.00	+32.81%	2,357.38
A A Aa	576.00	+23.34%	710.44

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aa	6,467.10	+50.37%	9,724.58
Aaa Aaaa A	6,467.10	+50.37%	9,724.58
Aaa Aa Aaa	530.10	+38.40%	733.66
Aaa Aaaaaaa A	530.10	+38.40%	733.66
Aaa Aaaa	1,775.00	+32.81%	2,357.38
Aaaaaaaaaaa	1,775.00	+32.81%	2,357.38
A A Aa	576.00	+23.34%	710.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2762.5%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1189.1%

S&P 500 Pure Value

+191.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.1%

S&P 500 Pure Value

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+349.8%

S&P 500 Energy

+16.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+556.8%

S&P 500 Financials

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1570.4%

S&P 500

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+811.4%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+636.2%

S&P 500 Health Care

+112.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1158.4%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.9%

Dow Jones Industrial Average

+256.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.7%

S&P Midcap 400

+222.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.0%

S&P/BMV IPC

+40.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.0%

Bovespa

+187.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+821.1%

FTSE Italia All Share

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSE All share_PR (OSEAP)

OSE All share_PR Constituents

Dno

CMB TECH NV

Norsk Hydro

Mowi

Frontline

Prosafe

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

Akastor ASA

DnB

Kongsberg

Stolt-Nielsen

Aker

Archer

ABG Sundal Collier

Atea

Austevoll

P/f Bakkafrost

Aker BP

Electromagnetic Geoservices

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

Odfjell

Otello Corporation ASA

Questerre Energy Corporation

SalMar

Vend Marketplaces

Magnora

Veidekke

Wallenius Wilhelmsen

Wilh Wilhelmsen Holding A

Wilh Wilhelmsen Holding B

Amsc ASA

BW Offshore

BW LPG

Jinhui Shipping

Odfjell Drilling

Sed Energy Holdings Plc

Petrolia

Sea1 Offshore

Voss Veksel La

Nekkar Asa

Scana ASA

Hexagon Composites

Af Gruppen

Solstad Offsho

Techstep

Akva Group

Arribatec Group ASA

Bonheur

Reach Subsea

Odfjell B

Arendals F.Kom

NRC Group

Goodtech

Olav Thon Eien

Photocure

Itera

Arcticzymes Tech

Nel ASA

Strongpoint

Navamedic

Protector Forsikring

Havila Shipping

Eidesvik Offshore

Interoil

Kmc Properties