Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 6.23 | 6.28 | 6.17 | -0.02 | -0.32% | 113.15K | 24/05 | ||
Adevinta A | 113.80 | 114.10 | 113.40 | -0.20 | -0.18% | 158.20K | 24/05 | ||
Af Gruppen | 134.20 | 135.00 | 132.00 | +1.00 | +0.75% | 18.22K | 24/05 | ||
Aker | 610.00 | 619.00 | 607.00 | -9.00 | -1.45% | 30.68K | 24/05 | ||
Aker BP | 261.90 | 262.30 | 260.40 | -2.10 | -0.80% | 766.58K | 24/05 | ||
Aker Carbon | 7.08 | 7.18 | 7.01 | -0.10 | -1.39% | 1.48M | 24/05 | ||
Aker Horizons AS | 2.92 | 3.00 | 2.86 | -0.03 | -1.15% | 2.47M | 24/05 | ||
Aker Solutions OL | 44.88 | 44.88 | 44.00 | +0.38 | +0.85% | 688.83K | 24/05 | ||
Arcticzymes Tech | 25.95 | 26.25 | 25.95 | -0.05 | -0.19% | 18.04K | 24/05 | ||
Atea | 147.00 | 147.20 | 144.40 | +2.00 | +1.38% | 42.02K | 24/05 | ||
AutoStore Holdings | 15.00 | 15.11 | 14.76 | 0.00 | 0.00% | 1.50M | 24/05 | ||
B2holding | 8.04 | 8.13 | 7.93 | -0.02 | -0.25% | 781.15K | 24/05 | ||
Bonheur | 240.50 | 245.00 | 238.50 | -1.00 | -0.41% | 11.17K | 24/05 | ||
Borr Drilling | 71.55 | 71.80 | 69.10 | +0.30 | +0.42% | 756.69K | 24/05 | ||
Borregaard | 201.50 | 201.50 | 198.60 | +1.00 | +0.50% | 55.85K | 24/05 | ||
Bouvet | 64.20 | 64.50 | 62.90 | +0.10 | +0.16% | 142.30K | 24/05 | ||
BW LPG | 186.70 | 186.90 | 180.50 | +5.50 | +3.04% | 395.83K | 24/05 | ||
Cadeler | 62.50 | 64.20 | 61.30 | -0.20 | -0.32% | 781.08K | 24/05 | ||
Cloudberry Clean | 9.29 | 9.29 | 9.17 | 0.00 | 0.00% | 152.42K | 24/05 | ||
Crayon | 110.80 | 110.80 | 106.90 | +3.30 | +3.07% | 369.66K | 24/05 | ||
DnB | 205.40 | 207.10 | 203.30 | +3.90 | +1.94% | 2.10M | 24/05 | ||
Dno | 11.23 | 11.30 | 11.15 | -0.04 | -0.35% | 1.20M | 24/05 | ||
Elkem | 20.66 | 20.82 | 20.22 | +0.06 | +0.29% | 1.31M | 24/05 | ||
Elmera | 31.15 | 31.35 | 30.35 | +0.20 | +0.65% | 326.44K | 24/05 | ||
Entra ASA | 110.80 | 111.60 | 110.00 | -0.80 | -0.72% | 59.31K | 24/05 | ||
Equinor | 302.00 | 306.80 | 301.45 | -8.45 | -2.72% | 3.93M | 24/05 | ||
Europris ASA | 69.80 | 69.80 | 68.90 | +0.45 | +0.65% | 131.37K | 24/05 | ||
FLEX LNG | 316.00 | 316.60 | 307.80 | -0.60 | -0.19% | 44.91K | 24/05 | ||
Frontline | 304.40 | 304.70 | 297.10 | +4.20 | +1.40% | 495.93K | 24/05 | ||
Gjensidige Forsikring | 184.30 | 184.50 | 182.40 | +0.70 | +0.38% | 197.60K | 24/05 | ||
Golden Ocean | 154.15 | 154.40 | 151.20 | +2.45 | +1.62% | 664.89K | 24/05 | ||
Hafnia | 89.60 | 89.60 | 88.05 | +0.75 | +0.84% | 844.60K | 24/05 | ||
Hexagon Composites | 24.00 | 24.10 | 22.90 | +0.10 | +0.42% | 425.55K | 24/05 | ||
Hexagon Purus | 7.95 | 8.39 | 7.80 | -0.24 | -2.93% | 924.75K | 24/05 | ||
Hoegh Autoliners | 118.50 | 118.50 | 115.80 | +2.70 | +2.33% | 572.50K | 24/05 | ||
Kid ASA | 150.00 | 150.40 | 145.60 | +1.80 | +1.21% | 24.75K | 24/05 | ||
Kitron | 33.42 | 33.62 | 32.52 | +0.28 | +0.84% | 427.55K | 24/05 | ||
Kongsberg | 905.00 | 910.00 | 889.00 | 0.00 | 0.00% | 307.66K | 24/05 | ||
Kongsberg Automotive | 1.62 | 1.63 | 1.61 | -0.02 | -1.22% | 1.86M | 24/05 | ||
Leroy Seafood | 48.80 | 48.84 | 48.10 | +0.14 | +0.29% | 381.96K | 24/05 | ||
Mowi | 192.60 | 194.65 | 192.45 | -2.45 | -1.26% | 700.35K | 24/05 | ||
MPC Container | 19.81 | 20.08 | 18.90 | +0.79 | +4.15% | 4.29M | 24/05 | ||
Nel ASA | 6.95 | 7.00 | 6.50 | +0.12 | +1.70% | 12.14M | 24/05 | ||
Nordic Semiconductor | 135.00 | 136.85 | 134.35 | -1.05 | -0.77% | 281.73K | 24/05 | ||
Norsk Hydro | 68.86 | 69.06 | 67.94 | +0.28 | +0.41% | 2.71M | 24/05 | ||
Norwegian Air Shuttle | 14.65 | 14.69 | 14.48 | -0.01 | -0.03% | 2.64M | 24/05 | ||
Nykode Therapeutics | 14.84 | 14.88 | 14.49 | -0.01 | -0.07% | 579.82K | 24/05 | ||
Orkla | 82.55 | 82.65 | 81.95 | +0.30 | +0.36% | 772.90K | 24/05 | ||
P/f Bakkafrost | 603.00 | 604.50 | 594.00 | 0.00 | 0.00% | 68.01K | 24/05 | ||
PGS | 8.60 | 8.65 | 8.33 | +0.06 | +0.68% | 3.32M | 24/05 | ||
Photocure | 59.60 | 59.80 | 57.40 | +1.70 | +2.94% | 64.51K | 24/05 | ||
REC Silicon | 9.280 | 9.500 | 9.230 | -0.175 | -1.85% | 1.17M | 24/05 | ||
SalMar | 656.00 | 659.50 | 651.50 | -5.00 | -0.76% | 90.44K | 24/05 | ||
Scatec Solar OL | 76.90 | 77.65 | 75.75 | -1.20 | -1.54% | 220.15K | 24/05 | ||
Schibsted A | 338.00 | 344.40 | 329.40 | +7.00 | +2.11% | 258.34K | 24/05 | ||
Schibsted ASA B | 327.20 | 332.60 | 319.00 | +9.20 | +2.89% | 197.13K | 24/05 | ||
Sparebank 1 SR Bank ASA | 135.40 | 135.80 | 134.80 | -0.40 | -0.29% | 125.67K | 24/05 | ||
Stolt-Nielsen | 504.00 | 506.00 | 494.00 | +6.50 | +1.31% | 15.35K | 24/05 | ||
Storebrand | 112.20 | 112.20 | 110.80 | +0.90 | +0.81% | 523.49K | 24/05 | ||
Subsea 7 | 185.00 | 185.70 | 183.10 | +0.20 | +0.11% | 371.80K | 24/05 | ||
Telenor | 123.70 | 124.20 | 123.20 | -0.20 | -0.16% | 878.05K | 24/05 | ||
TGS NOPEC | 124.90 | 125.80 | 121.50 | +1.30 | +1.05% | 327.85K | 24/05 | ||
Tomra Systems | 135.30 | 136.20 | 132.10 | -0.60 | -0.44% | 211.49K | 24/05 | ||
Ultimovacs | 7.17 | 7.32 | 7.00 | +0.14 | +1.99% | 195.35K | 24/05 | ||
Var Energi | 36.53 | 36.87 | 36.14 | -0.55 | -1.48% | 2.56M | 24/05 | ||
Veidekke | 116.60 | 116.60 | 115.60 | +0.40 | +0.34% | 60.68K | 24/05 | ||
Wallenius Wilhelmsen | 106.40 | 106.40 | 104.50 | +1.10 | +1.04% | 317.61K | 24/05 | ||
Yara International | 328.00 | 328.70 | 321.50 | +2.20 | +0.68% | 401.77K | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review