OSEBX Benchmark_NR (OSEBN)

Oslo

Currency in NOK

1,362.28

+9.68(+0.72%)

Closed·12/08

Day's Range

1,352.96

1,362.29

52 wk Range

1,111.01

1,385.55

OSEBX Benchmark_NR Constituents

Real-time streaming quotes of the OSEBX Benchmark_NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	14.36	14.36	14.09	+1.84%	1.23M	aa.aa	12/08
Golden Ocean	86.15	86.30	84.35	-0.06%	150.36K	aa.aa	12/08
Norsk Hydro	64.94	64.94	63.90	+2.01%	2.94M	aa.aa	12/08
Mowi	203.60	205.40	202.80	+1.29%	577.55K	aa.aa	12/08
Frontline	192.95	192.95	188.55	-0.13%	855.75K	aa.aa	12/08
Orkla	111.00	111.70	110.90	0.00%	462.45K	aa.aa	12/08
REC Silicon	2.190	2.198	2.188	+0.18%	246.03K	aa.aa	12/08
Equinor	250.60	252.30	247.90	+0.52%	2.1M	aa.aa	12/08
Tomra Systems	151.40	151.40	148.30	+1.47%	168.87K	aa.aa	12/08
Storebrand	151.90	152.20	150.70	+0.86%	478.63K	aa.aa	12/08
Telenor	161.30	162.60	161.00	-0.12%	697.29K	aa.aa	12/08
Yara International	375.30	375.70	373.00	+0.78%	305.76K	aa.aa	12/08
Subsea 7	199.70	200.00	196.40	+1.58%	274.73K	aa.aa	12/08
TGS NOPEC	74.70	74.80	73.70	+1.15%	156.92K	aa.aa	12/08
DnB	265.30	267.10	264.50	-0.41%	1.33M	aa.aa	12/08
Kongsberg	299.75	299.75	292.05	+2.11%	740.12K	aa.aa	12/08
Stolt-Nielsen	304.00	305.00	300.00	+1.33%	30.16K	aa.aa	12/08
Aker	697.00	703.00	692.00	+0.72%	27.06K	aa.aa	12/08
ABG Sundal Collier	7.00	7.03	6.88	+1.45%	303.95K	aa.aa	12/08
Atea	141.40	141.80	140.00	-0.14%	75.88K	aa.aa	12/08
P/f Bakkafrost	439.40	444.60	432.00	-0.54%	80.45K	aa.aa	12/08
Aker BP	247.30	248.60	245.20	+1.19%	507.8K	aa.aa	12/08
Gjensidige Forsikring	281.60	285.40	280.00	+0.21%	208.34K	aa.aa	12/08
Kongsberg Automotive	1.65	1.67	1.43	+7.85%	12.75M	aa.aa	12/08
Leroy Seafood	49.48	49.68	48.12	+3.08%	516.89K	aa.aa	12/08
Nordic Semiconductor	139.40	140.30	135.60	+2.42%	793K	aa.aa	12/08
Norwegian Air Shuttle	15.88	15.95	15.62	-4.91%	5.73M	aa.aa	12/08
SalMar	467.40	473.40	461.00	+1.70%	278.87K	aa.aa	12/08
Vend Marketplaces	406.80	411.40	405.40	-0.44%	42.85K	aa.aa	12/08
Veidekke	169.60	169.80	167.00	+1.56%	65.48K	aa.aa	12/08
Wallenius Wilhelmsen	101.10	102.40	95.60	+5.20%	1.21M	aa.aa	12/08
BW LPG	149.80	151.50	148.50	+0.67%	325.23K	aa.aa	12/08
Hexagon Composites	18.36	18.40	17.64	+1.89%	2.18M	aa.aa	12/08
Af Gruppen	162.40	163.00	159.80	+1.25%	21.52K	aa.aa	12/08
Bonheur	237.00	240.00	233.00	0.00%	13.49K	aa.aa	12/08
Photocure	61.10	61.50	60.70	-0.97%	21.3K	aa.aa	12/08
Arcticzymes Tech	19.15	19.50	18.90	-2.54%	28.98K	aa.aa	12/08
Nel ASA	2.39	2.44	2.37	-0.42%	1.84M	aa.aa	12/08
Bouvet	73.40	74.70	72.80	-1.34%	35.81K	aa.aa	12/08
Sparebank 1 SR Bank ASA	179.60	181.00	178.00	+1.24%	113.03K	aa.aa	12/08
Borregaard	204.50	204.50	203.00	+0.49%	33.22K	aa.aa	12/08
Kitron	60.75	60.90	59.70	+1.17%	273.88K	aa.aa	12/08
Scatec Solar OL	100.80	100.90	99.75	+0.90%	135.55K	aa.aa	12/08
Entra ASA	127.40	128.80	127.00	-0.93%	27.33K	aa.aa	12/08
Aker Solutions OL	30.78	30.78	30.26	+1.65%	616.82K	aa.aa	12/08
Vend Marketplaces B	385.80	388.80	383.80	-0.52%	71.09K	aa.aa	12/08
Europris ASA	95.10	95.40	94.20	+0.53%	105.59K	aa.aa	12/08
Kid ASA	151.80	153.00	150.40	+0.26%	26.09K	aa.aa	12/08
B2holding	16.70	16.70	16.26	+0.36%	249.49K	aa.aa	12/08
FLEX LNG	258.50	259.00	253.00	0.00%	62.06K	aa.aa	12/08
Elmera	35.10	35.30	34.50	+1.15%	70.18K	aa.aa	12/08
Elkem	26.30	26.30	24.96	+4.45%	1.58M	aa.aa	12/08
MPC Container	19.80	19.95	19.45	+1.49%	1.33M	aa.aa	12/08
Zelluna	13.95	13.95	13.51	+1.45%	7.85K	aa.aa	12/08
Hafnia	55.18	55.70	54.12	-0.79%	507.95K	aa.aa	12/08
Cloudberry Clean	13.32	13.44	12.90	+1.06%	14.74K	aa.aa	12/08
Aker Carbon	0.14	0.14	0.14	0.00%	5.72M	aa.aa	12/08
Cadeler	50.80	51.10	49.82	-0.10%	440.14K	aa.aa	12/08
Hexagon Purus	1.90	1.94	1.85	0.00%	192.47K	aa.aa	12/08
Aker Horizons AS	1.60	1.61	1.58	+1.26%	666.64K	aa.aa	12/08
AutoStore Holdings	6.93	6.98	6.75	+0.73%	1.66M	aa.aa	12/08
Hoegh Autoliners	111.90	112.30	110.20	+1.08%	496.31K	aa.aa	12/08
Var Energi	34.22	34.47	33.92	+0.26%	4.33M	aa.aa	12/08
Nykode Therapeutics	1.68	1.71	1.67	+0.60%	503.05K	aa.aa	12/08

NSE 30

5,328.61

-1.12

-0.02%

NSE All Share

146,055.88

+107.40

+0.07%

US 30

44,458.00

-0.7

0.00%

US 500

6,445.50

-0.3

0.00%

FTSE 100

9,147.81

+18.10

+0.20%

DAX

24,024.78

-56.56

-0.23%

South Africa Top 40

93,808.58

+525.91

+0.56%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Coronation Insurance	4.07	+10.00%	33.87M
Ellah Lakes	16.06	+10.00%	26.26M
Champion Brew	17.38	+10.00%	6.86M
Prestige	2.20	+10.00%	7.86M
Sunu Assurances	6.05	+10.00%	13.54M
Mansard Ins	17.710	+10.00%	4.73M
Initiates	14.52	+10.00%	4.88M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.69K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.23	+9.87%	64.99M
Linkassure	2.48	+9.73%	11.77M
Ellah Lakes	16.06	+10.00%	26.26M
Mutual Benefits Assurance	3.53	+9.97%	30.37M
Access Holdings	27.55	-0.54%	61.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaa	5,450.00	+42.64%	7,773.88
Aaaaaaaaaaa Aa Aa	5,450.00	+42.64%	7,773.88
Aaaaaaa	577.00	+40.93%	813.17
A Aaaaaaaaa Aaaa	577.00	+40.93%	813.17
Aaaaaaaa A A Aa	1,890.00	+34.32%	2,538.65
Aaaaaaaaaaaaaa A	1,890.00	+34.32%	2,538.65
Aaaa Aa	71.00	+26.96%	90.14

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaa	5,450.00	+42.64%	7,773.88
Aaaaaaaaaaa Aa Aa	5,450.00	+42.64%	7,773.88
Aaaaaaa	577.00	+40.93%	813.17
A Aaaaaaaaa Aaaa	577.00	+40.93%	813.17
Aaaaaaaa A A Aa	1,890.00	+34.32%	2,538.65
Aaaaaaaaaaaaaa A	1,890.00	+34.32%	2,538.65
Aaaa Aa	71.00	+26.96%	90.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2238.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+689.8%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.5%

S&P Midcap 400

+204.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1127.9%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.5%

S&P 500 Pure Value

+116.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+484.7%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.5%

Bovespa

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+774.6%

FTSE Italia All Share

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.4%

DAX

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.0%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1170.7%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.6%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSEBX Benchmark_NR (OSEBN)

OSEBX Benchmark_NR Constituents

Dno

Golden Ocean

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Vend Marketplaces

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Vend Marketplaces B

Europris ASA

Kid ASA

B2holding

FLEX LNG

Elmera

Elkem

MPC Container

Zelluna

Hafnia

Cloudberry Clean

Aker Carbon

Cadeler

Hexagon Purus

Aker Horizons AS

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

Trending Stocks