OSEBX Benchmark_NR (OSEBN)

Oslo

Currency in NOK

1,213.72

+4.83(+0.40%)

Real-time Data15:07:57

Day's Range

1,202.55

1,214.05

52 wk Range

1,052.96

1,245.82

OSEBX Benchmark_NR Constituents

Real-time streaming quotes of the OSEBX Benchmark_NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	10.73	10.79	10.61	+0.56%	552.41K	aa.aa	15:04:08
Golden Ocean	123.40	124.90	121.85	+3.39%	169.42K	aa.aa	14:38:25
Norsk Hydro	69.80	69.98	69.34	+0.40%	1.24M	aa.aa	14:56:01
Mowi	189.70	190.45	187.50	0.00%	313.53K	aa.aa	14:56:19
Frontline	210.20	211.60	209.00	-0.47%	215.08K	aa.aa	14:54:47
Orkla	101.80	102.60	101.20	+0.30%	133.69K	aa.aa	14:19:56
REC Silicon	7.240	7.900	7.210	+1.97%	2.4M	aa.aa	15:05:12
Equinor	261.50	263.00	258.65	+0.46%	957.58K	aa.aa	14:56:25
Tomra Systems	159.50	159.70	155.00	+1.14%	55.63K	aa.aa	15:01:06
Storebrand	124.90	125.20	124.00	+0.32%	259.96K	aa.aa	14:55:34
Telenor	136.40	136.60	134.30	+0.07%	221.01K	aa.aa	14:50:39
Yara International	334.60	336.00	332.90	+0.06%	75.63K	aa.aa	14:55:18
Subsea 7	169.60	169.60	166.70	+0.53%	133.96K	aa.aa	15:07:42
TGS NOPEC	99.70	100.80	97.90	+0.25%	80.34K	aa.aa	14:18:08
DnB	229.60	230.10	227.80	-0.13%	180.97K	aa.aa	14:37:57
Kongsberg	1,136.00	1,137.00	1,102.00	+2.25%	92.27K	aa.aa	14:38:10
Stolt-Nielsen	306.00	309.00	306.00	-0.33%	18.08K	aa.aa	15:04:31
Aker	565.00	566.00	559.00	0.00%	13.69K	aa.aa	14:19:28
ABG Sundal Collier	6.95	7.04	6.83	+1.31%	64.19K	aa.aa	14:51:54
Atea	138.40	139.60	137.80	-1.14%	21.93K	aa.aa	15:03:33
P/f Bakkafrost	643.00	650.50	628.00	-3.09%	118.06K	aa.aa	14:29:56
Aker BP	228.40	229.70	227.20	-0.39%	351.55K	aa.aa	14:55:21
Gjensidige Forsikring	198.40	198.90	197.30	+0.51%	34.15K	aa.aa	15:05:27
Kongsberg Automotive	1.39	1.43	1.30	+0.72%	7.04M	aa.aa	14:53:40
Leroy Seafood	50.85	51.15	50.05	0.00%	248.13K	aa.aa	14:28:15
Nordic Semiconductor	104.60	107.30	103.85	-2.56%	326.27K	aa.aa	14:38:43
Norwegian Air Shuttle	10.45	10.70	10.26	+2.80%	3.39M	aa.aa	14:36:59
SalMar	539.00	543.50	527.50	+1.22%	47.73K	aa.aa	14:38:57
Schibsted A	376.40	377.80	373.00	+0.37%	26.08K	aa.aa	14:28:58
Veidekke	125.00	125.80	124.20	0.00%	25.2K	aa.aa	14:23:37
Wallenius Wilhelmsen	107.50	107.50	104.50	+2.97%	255.07K	aa.aa	14:50:28
BW LPG	141.10	142.30	137.60	+2.10%	140.92K	aa.aa	14:53:50
Hexagon Composites	40.85	41.90	40.55	-0.37%	192.8K	aa.aa	15:03:17
Af Gruppen	129.60	129.60	129.00	+0.47%	4.53K	aa.aa	14:34:13
Bonheur	285.50	286.00	278.00	+1.96%	7.36K	aa.aa	14:10:29
Photocure	53.10	57.00	50.40	+3.71%	134.09K	aa.aa	14:25:29
Arcticzymes Tech	17.10	17.92	16.70	+2.76%	33.41K	aa.aa	14:17:39
Nel ASA	4.32	4.42	4.29	-0.28%	1.14M	aa.aa	15:01:21
Bouvet	69.50	69.50	69.20	+0.29%	10.98K	aa.aa	14:43:57
Sparebank 1 SR Bank ASA	143.60	145.00	143.40	-1.24%	48.44K	aa.aa	14:55:18
Borregaard	185.60	186.80	183.80	-0.32%	27.21K	aa.aa	15:00:39
Kitron	30.52	30.60	30.08	+0.20%	129.42K	aa.aa	14:30:25
Scatec Solar OL	83.75	87.30	83.75	-3.29%	240.72K	aa.aa	15:07:25
Entra ASA	117.00	119.20	116.00	0.00%	33.97K	aa.aa	15:07:31
Aker Solutions OL	48.02	48.02	46.62	+3.05%	835.92K	aa.aa	14:28:15
Schibsted ASA B	351.60	352.20	347.80	+0.80%	66.8K	aa.aa	15:06:20
Europris ASA	66.85	66.85	65.35	+1.29%	76.84K	aa.aa	14:23:59
Kid ASA	139.00	139.80	137.20	-0.71%	53.89K	aa.aa	14:45:27
B2holding	9.60	9.74	9.53	-1.03%	87.44K	aa.aa	14:01:01
FLEX LNG	254.60	257.80	251.60	-2.45%	11.86K	aa.aa	14:30:06
Borr Drilling	46.56	46.78	45.78	+1.22%	46.51K	aa.aa	14:19:03
Crayon	105.10	107.20	103.10	+0.19%	231.92K	aa.aa	15:07:52
Elmera	33.50	33.55	32.30	+2.29%	213.93K	aa.aa	15:04:03
Elkem	18.02	18.09	17.91	+0.11%	136.94K	aa.aa	15:01:23
MPC Container	22.61	22.64	21.90	+3.05%	1.75M	aa.aa	14:52:34
Ultimovacs	1.80	1.85	1.76	+2.27%	73.95K	aa.aa	14:34:45
Hafnia	62.40	62.85	61.60	+0.40%	300K	aa.aa	14:53:55
Cloudberry Clean	12.00	12.40	12.00	-1.48%	13.21K	aa.aa	13:39:47
Aker Carbon	5.81	5.82	5.67	+1.49%	3.47M	aa.aa	14:58:55
Cadeler	74.60	75.40	73.30	+1.08%	166.81K	aa.aa	15:01:09
Hexagon Purus	6.12	6.46	6.12	+0.33%	1.01M	aa.aa	15:05:54
Aker Horizons AS	2.01	2.05	1.98	-0.30%	1.48M	aa.aa	15:05:07
AutoStore Holdings	10.21	10.35	10.14	+0.10%	467.14K	aa.aa	15:07:07
Hoegh Autoliners	114.20	114.70	111.80	+0.88%	331.14K	aa.aa	14:52:17
Var Energi	34.66	34.68	34.07	+0.93%	1.01M	aa.aa	14:14:10
Nykode Therapeutics	4.49	4.67	4.46	-2.22%	329.77K	aa.aa	15:06:51

NSE 30

3,689.68

+15.94

+0.43%

NSE All Share

97,123.61

+215.63

+0.22%

US 30

41,828.00

+33.4

+0.08%

US 500

5,720.80

+8.1

+0.14%

FTSE 100

8,167.05

-17.19

-0.21%

DAX

19,179.65

+15.20

+0.08%

South Africa Top 40

78,046.67

-5.66

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.05	+9.87%	201.96M
Zenith Bank	43.00	+5.78%	43.02M
Julius Berger	172.50	+1.47%	26.25M
Nigerian Breweries	27.00	-3.57%	22.39M
Guaranty Trust Holding	55.10	0.00%	20.06M
Oando Plc	72.65	-9.98%	6.85M
Seplat Petroleum	5,700.00	0.00%	167.36K

Name	Last	Chg. %	Vol.
Conoil	208.10	+9.93%	1.60M
John Holt PLC	3.99	+9.92%	965.60K
UBA	35.05	+9.87%	201.96M
Eunisell Interlinked	6.790	+9.87%	279.34K
PZ Cussons Nigeria	24.95	+8.48%	430.14K
Nigerian Exchange	24.95	+6.17%	2.70M
Zenith Bank	43.00	+5.78%	43.02M

Name	Last	Chg. %	Vol.
Oando Plc	72.65	-9.98%	6.85M
Daarcomm	0.56	-9.68%	3.49M
Regal Insurance	0.43	-6.52%	808.21K
Veritas Kapital	1.20	-6.25%	34.66M
Guinea Insurance PLC	0.45	-4.26%	6.54M
Nigerian Breweries	27.00	-3.57%	22.39M
Universal Insurance PLC	0.33	-2.94%	2.48M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	72.65	-9.98%	6.85M
UBA	35.05	+9.87%	201.96M
MTN Nigeria	169.70	-0.24%	1.57M
Nigerian Breweries	27.00	-3.57%	22.39M
Zenith Bank	43.00	+5.78%	43.02M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSEBX Benchmark_NR (OSEBN)

OSEBX Benchmark_NR Constituents

Dno

Golden Ocean

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Schibsted A

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Schibsted ASA B

Europris ASA

Kid ASA

B2holding

FLEX LNG

Borr Drilling

Crayon

Elmera

Elkem

MPC Container

Ultimovacs

Hafnia

Cloudberry Clean

Aker Carbon

Cadeler

Hexagon Purus

Aker Horizons AS

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

Trending Stocks