OSEBX Benchmark_NR (OSEBN)

Oslo

Currency in NOK

1,317.82

+6.74(+0.51%)

Closed·15:25:59

Day's Range

1,306.98

1,321.06

52 wk Range

1,111.01

1,328.51

OSEBX Benchmark_NR Constituents

Real-time streaming quotes of the OSEBX Benchmark_NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	12.67	12.70	12.17	+4.11%	2.9M	aa.aa	15:25:59
Golden Ocean	78.35	79.80	77.10	-0.38%	274.79K	aa.aa	15:25:59
Norsk Hydro	55.70	56.06	54.54	-0.46%	4.67M	aa.aa	15:25:59
Mowi	188.00	189.20	185.70	-1.36%	1.36M	aa.aa	15:25:59
Frontline	183.30	186.00	182.50	-0.70%	968.3K	aa.aa	15:25:59
Orkla	114.80	115.80	114.40	-0.69%	1.25M	aa.aa	15:25:59
REC Silicon	2.106	2.124	2.094	-0.28%	629.98K	aa.aa	15:25:59
Equinor	244.60	246.70	240.60	+2.13%	3.36M	aa.aa	15:25:59
Tomra Systems	150.00	152.40	149.50	-1.57%	179.75K	aa.aa	15:25:59
Storebrand	135.10	135.10	133.60	+1.05%	843.22K	aa.aa	15:25:59
Telenor	156.50	156.70	155.00	-0.06%	2.17M	aa.aa	15:25:59
Yara International	371.70	372.70	365.70	+1.56%	501.68K	aa.aa	15:25:59
Subsea 7	174.90	177.00	173.70	+0.63%	371.9K	aa.aa	15:25:59
TGS NOPEC	84.45	86.30	83.70	+0.54%	274.53K	aa.aa	15:25:59
DnB	275.50	275.50	271.70	+0.80%	1.44M	aa.aa	15:25:59
Kongsberg	1,797.50	1,840.00	1,778.00	-0.03%	305.03K	aa.aa	15:25:59
Stolt-Nielsen	258.00	259.00	251.50	+0.98%	45.67K	aa.aa	15:25:59
Aker	612.00	613.00	599.00	+1.83%	23.27K	aa.aa	15:25:59
ABG Sundal Collier	6.70	6.70	6.60	+0.30%	196.35K	aa.aa	15:25:59
Atea	146.40	146.40	144.60	+0.55%	62.94K	aa.aa	15:25:59
P/f Bakkafrost	471.40	476.20	465.40	-0.76%	101.81K	aa.aa	15:25:59
Aker BP	244.10	245.30	236.10	+3.87%	1.37M	aa.aa	15:25:59
Gjensidige Forsikring	259.00	260.80	256.40	+0.23%	380.31K	aa.aa	15:25:59
Kongsberg Automotive	1.69	1.71	1.63	+4.33%	8.17M	aa.aa	15:25:59
Leroy Seafood	44.76	44.76	44.06	+0.45%	302.16K	aa.aa	15:25:59
Nordic Semiconductor	123.30	124.10	120.30	-1.44%	572.92K	aa.aa	15:25:59
Norwegian Air Shuttle	14.25	14.43	14.11	-0.21%	7.87M	aa.aa	15:25:59
SalMar	452.40	454.00	448.00	-0.57%	187.34K	aa.aa	15:25:59
Vend Marketplaces	340.60	346.20	333.80	-0.18%	265.96K	aa.aa	15:25:59
Veidekke	156.00	157.60	153.40	+1.30%	123.97K	aa.aa	15:25:59
Wallenius Wilhelmsen	81.95	81.95	79.95	+2.69%	293K	aa.aa	15:25:59
BW LPG	103.80	106.20	103.20	-0.57%	403.19K	aa.aa	15:25:59
Hexagon Composites	16.54	17.62	16.54	-6.55%	3.49M	aa.aa	15:25:59
Af Gruppen	149.60	151.00	148.40	-0.66%	12.72K	aa.aa	15:25:59
Bonheur	225.50	231.50	225.00	-3.84%	105.73K	aa.aa	15:25:59
Photocure	49.60	50.90	49.45	-1.20%	19.79K	aa.aa	15:25:59
Arcticzymes Tech	16.30	16.55	15.85	+2.84%	25.7K	aa.aa	15:25:59
Nel ASA	2.24	2.25	2.16	+2.75%	13.68M	aa.aa	15:25:59
Bouvet	76.80	77.70	76.30	-0.39%	31.63K	aa.aa	15:25:59
Sparebank 1 SR Bank ASA	177.20	177.80	175.80	-0.34%	134.11K	aa.aa	15:25:59
Borregaard	185.40	186.20	183.20	-1.07%	60.69K	aa.aa	15:25:59
Kitron	59.00	59.40	58.15	0.00%	1.08M	aa.aa	15:25:59
Scatec Solar OL	86.85	88.10	86.50	-0.74%	473.26K	aa.aa	15:25:59
Entra ASA	117.80	122.00	117.40	-1.01%	205.78K	aa.aa	15:25:59
Aker Solutions OL	33.92	34.20	33.38	+1.74%	948.02K	aa.aa	15:25:59
Vend Marketplaces B	322.20	327.00	318.20	-0.56%	147.5K	aa.aa	15:25:59
Europris ASA	79.40	80.90	78.30	-0.25%	348.6K	aa.aa	15:25:59
Kid ASA	148.80	150.00	147.20	-0.13%	24.62K	aa.aa	15:25:59
B2holding	12.98	12.98	12.22	+5.36%	1.32M	aa.aa	15:25:59
FLEX LNG	245.00	245.00	240.00	+0.82%	15.27K	aa.aa	15:25:59
Crayon	140.70	142.30	137.70	-1.19%	31.79K	aa.aa	15:25:59
Elmera	33.25	33.50	33.10	-0.75%	58.75K	aa.aa	15:25:59
Elkem	19.91	20.24	19.45	+1.27%	1.14M	aa.aa	15:25:59
MPC Container	16.70	16.77	15.93	+3.99%	3.69M	aa.aa	15:25:59
Zelluna	13.00	13.30	12.80	+2.04%	4.74K	aa.aa	15:25:59
Hafnia	51.52	51.70	50.64	+0.04%	305.2K	aa.aa	15:25:59
Cloudberry Clean	11.76	12.40	11.76	-4.70%	401.44K	aa.aa	15:25:59
Aker Carbon	2.90	2.91	2.88	+0.35%	5.88M	aa.aa	15:25:59
Cadeler	50.50	51.30	49.72	-1.08%	1.09M	aa.aa	15:25:59
Hexagon Purus	1.65	1.69	1.48	+9.99%	2.21M	aa.aa	15:25:59
Aker Horizons AS	1.38	1.39	1.36	+0.73%	3.08M	aa.aa	15:25:59
AutoStore Holdings	5.04	5.32	5.03	-5.79%	7.83M	aa.aa	15:25:59
Hoegh Autoliners	88.35	88.85	85.00	+4.00%	719.59K	aa.aa	15:25:59
Var Energi	30.39	30.46	29.62	+2.56%	7.49M	aa.aa	15:25:59
Nykode Therapeutics	1.64	1.81	1.63	-8.39%	1.38M	aa.aa	15:25:59

NSE 30

4,132.35

+12.23

+0.30%

NSE All Share

112,026.26

+284.25

+0.25%

US 30

42,312.50

+42.4

+0.10%

US 500

5,939.10

+27.4

+0.46%

FTSE 100

8,774.26

+1.88

+0.02%

DAX

23,930.67

-66.81

-0.28%

South Africa Top 40

87,497.78

+944.36

+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-2.06%	98.82M
Access Holdings	22.00	0.00%	55.17M
United Capital	19.950	-0.25%	27.18M
UBA	34.70	0.00%	17.19M
Nigerian Breweries	56.90	-0.18%	17.16M
Zenith Bank	48.95	-0.10%	14.45M
MTN Nigeria	289.00	+3.18%	2.17M

Name	Last	Chg. %	Vol.
Multverse	8.35	+9.87%	1.15M
Livestock	10.30	+9.57%	4.90M
Lasaco Assurance PLC	2.80	+8.11%	3.76M
Neimeth	3.35	+8.06%	1.44M
Royalex	0.86	+7.50%	58.45M
Coronation Insurance	2.13	+6.50%	1.41M
Linkassure	1.50	+6.38%	3.28M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.55	-9.84%	1.33M
Etranz	6.150	-9.56%	497.04K
University Pre	5.350	-9.32%	855.38K
McNichols	2.41	-7.31%	1.16M
Cutix	3.190	-6.73%	32.26M
Consolidated Hallmark	2.86	-5.92%	2.62M
Sovereign Trust Insurance Plc	1.02	-5.56%	3.08M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	17.19M
Honeywell Flour Mills Plc	20.000	-4.76%	10.53M
MTN Nigeria	289.00	+3.18%	2.17M
Neimeth	3.35	+8.06%	1.44M
United Capital	19.950	-0.25%	27.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaa	83.70	+38.45%	115.88
A Aaa Aaaaaaaaaa	83.70	+38.45%	115.88
Aaaaaaaaa Aaaaa	4,964.40	+33.25%	6,615.06
Aaaaaa Aaaa	4,964.40	+33.25%	6,615.06
Aa Aaaaa	43.000	+32.32%	56.90
Aaaaa Aa Aaaaaaa	43.000	+32.32%	56.90
Aaa Aaaaaaaaaaaaaaa	328.50	+19.35%	392.06

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaa	83.70	+38.45%	115.88
A Aaa Aaaaaaaaaa	83.70	+38.45%	115.88
Aaaaaaaaa Aaaaa	4,964.40	+33.25%	6,615.06
Aaaaaa Aaaa	4,964.40	+33.25%	6,615.06
Aa Aaaaa	43.000	+32.32%	56.90
Aaaaa Aa Aaaaaaa	43.000	+32.32%	56.90
Aaa Aaaaaaaaaaaaaaa	328.50	+19.35%	392.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+730.9%

FTSE Italia All Share

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.7%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSEBX Benchmark_NR (OSEBN)

OSEBX Benchmark_NR Constituents

Dno

Golden Ocean

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Vend Marketplaces

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Vend Marketplaces B

Europris ASA

Kid ASA

B2holding

FLEX LNG

Crayon

Elmera

Elkem

MPC Container

Zelluna

Hafnia

Cloudberry Clean

Aker Carbon

Cadeler

Hexagon Purus

Aker Horizons AS

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

Trending Stocks