OSEBX Benchmark_NR (OSEBN)

Oslo

Currency in NOK

1,355.84

+2.80(+0.21%)

Real-time Data·11:11:10

Day's Range

1,352.78

1,360.14

52 wk Range

1,111.01

1,385.55

OSEBX Benchmark_NR Constituents

Real-time streaming quotes of the OSEBX Benchmark_NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	14.00	14.12	13.98	-0.43%	384.95K	aa.aa	10:42:55
Golden Ocean	85.45	85.75	84.80	+0.53%	4.69M	aa.aa	11:00:19
Norsk Hydro	63.22	63.76	63.04	-0.75%	572.17K	aa.aa	10:53:07
Mowi	196.00	197.60	195.80	+0.20%	75.14K	aa.aa	10:52:14
Frontline	189.85	190.45	184.85	+2.57%	351.9K	aa.aa	10:54:17
Orkla	108.30	108.90	108.10	+0.09%	70.96K	aa.aa	10:58:02
REC Silicon	2.260	2.266	2.230	+1.35%	79.13K	aa.aa	10:26:35
Equinor	259.00	263.90	258.00	-0.92%	536.07K	aa.aa	10:53:31
Tomra Systems	141.10	142.10	140.70	+0.86%	60.28K	aa.aa	10:19:37
Storebrand	147.40	147.80	146.70	+0.82%	36.94K	aa.aa	11:10:00
Telenor	161.00	161.80	160.40	-0.12%	106.64K	aa.aa	10:52:39
Yara International	386.90	391.70	386.30	-0.31%	48.93K	aa.aa	10:58:43
Subsea 7	202.00	202.00	195.00	+1.46%	148.1K	aa.aa	11:01:28
TGS NOPEC	75.10	75.80	74.80	+0.13%	60.8K	aa.aa	10:45:21
DnB	258.70	259.60	258.30	+0.54%	242.34K	aa.aa	10:59:30
Kongsberg	312.75	316.20	310.85	-0.51%	232.33K	aa.aa	11:00:16
Stolt-Nielsen	303.00	304.50	291.50	+3.77%	53.63K	aa.aa	11:08:11
Aker	658.00	661.00	651.00	+1.70%	21.04K	aa.aa	11:05:31
ABG Sundal Collier	6.94	6.99	6.93	+0.29%	22.5K	aa.aa	11:08:14
Atea	141.80	143.00	141.60	-0.84%	23.97K	aa.aa	10:53:42
P/f Bakkafrost	420.00	424.40	417.60	+1.06%	18.24K	aa.aa	11:05:40
Aker BP	247.50	248.00	245.00	+1.02%	114.38K	aa.aa	10:46:41
Gjensidige Forsikring	278.60	279.20	277.00	+0.22%	27.58K	aa.aa	11:01:54
Kongsberg Automotive	1.61	1.63	1.60	+0.62%	1.18M	aa.aa	11:02:00
Leroy Seafood	48.04	48.20	47.74	+1.09%	208.53K	aa.aa	11:10:50
Nordic Semiconductor	139.00	139.30	136.00	-0.43%	285.98K	aa.aa	10:54:55
Norwegian Air Shuttle	17.27	17.45	17.11	-0.29%	2.68M	aa.aa	10:54:45
SalMar	429.60	434.20	429.40	+0.75%	86.99K	aa.aa	11:10:07
Vend Marketplaces	404.60	407.00	390.00	-0.59%	141.54K	aa.aa	10:57:12
Veidekke	165.80	166.20	164.80	+0.61%	5.18K	aa.aa	10:51:33
Wallenius Wilhelmsen	94.25	94.35	91.55	+6.26%	285.57K	aa.aa	10:54:17
BW LPG	140.10	140.30	133.60	+4.63%	265.92K	aa.aa	10:54:48
Hexagon Composites	17.38	17.64	16.82	+3.33%	1.15M	aa.aa	10:52:48
Af Gruppen	154.40	156.00	154.40	-0.39%	436	aa.aa	09:22:54
Bonheur	237.50	238.50	236.00	+0.64%	3.1K	aa.aa	10:51:10
Photocure	61.30	61.90	60.30	+2.17%	45.1K	aa.aa	11:03:22
Arcticzymes Tech	17.00	17.00	16.70	0.00%	0	aa.aa	22/07
Nel ASA	2.77	2.79	2.70	+2.14%	1.09M	aa.aa	10:45:09
Bouvet	76.30	77.70	75.50	+0.93%	27.77K	aa.aa	11:09:08
Sparebank 1 SR Bank ASA	184.60	185.60	184.60	+0.44%	6.93K	aa.aa	11:08:32
Borregaard	194.60	195.80	194.00	+0.62%	9.03K	aa.aa	11:01:14
Kitron	62.90	64.20	62.75	-2.18%	145.96K	aa.aa	10:52:15
Scatec Solar OL	104.50	106.60	102.70	+1.55%	145.36K	aa.aa	10:55:22
Entra ASA	129.20	130.40	129.20	-1.07%	7.27K	aa.aa	11:10:49
Aker Solutions OL	30.50	31.00	30.38	+0.59%	427.07K	aa.aa	10:11:54
Vend Marketplaces B	383.20	387.40	382.00	-1.08%	11.81K	aa.aa	10:50:38
Europris ASA	95.50	96.30	95.30	-0.10%	21.58K	aa.aa	10:54:57
Kid ASA	148.60	149.60	148.20	+0.54%	4.68K	aa.aa	10:49:35
B2holding	16.80	17.16	16.80	-1.75%	135.96K	aa.aa	10:48:09
FLEX LNG	233.50	234.00	225.00	+0.65%	2.29K	aa.aa	11:10:08
Elmera	34.15	34.50	34.00	+0.44%	14.47K	aa.aa	11:09:33
Elkem	25.56	25.68	25.04	+2.90%	1.4M	aa.aa	10:54:56
MPC Container	18.86	18.89	18.35	+3.46%	1.58M	aa.aa	10:53:58
Zelluna	13.76	14.10	13.76	-0.13%	429	aa.aa	10:43:36
Hafnia	55.72	55.98	54.78	+2.31%	144.22K	aa.aa	11:07:20
Cloudberry Clean	13.64	13.68	13.44	0.00%	25.1K	aa.aa	10:50:29
Aker Carbon	0.18	0.19	0.18	-0.92%	2.22M	aa.aa	11:02:05
Cadeler	55.00	55.65	54.50	+1.48%	87.53K	aa.aa	11:09:58
Hexagon Purus	1.94	1.96	1.91	0.00%	164.57K	aa.aa	10:43:51
Aker Horizons AS	1.50	1.51	1.47	+1.21%	1.9M	aa.aa	11:03:50
AutoStore Holdings	7.35	7.39	7.01	+5.00%	1.83M	aa.aa	11:07:00
Hoegh Autoliners	102.40	103.20	99.00	+5.08%	612.97K	aa.aa	11:10:05
Var Energi	34.27	34.70	34.12	+1.48%	1.9M	aa.aa	10:45:58
Nykode Therapeutics	1.87	1.90	1.87	-1.68%	126.87K	aa.aa	11:05:19

NSE 30

4,867.64

+4.05

+0.08%

NSE All Share

132,568.31

+116.58

+0.09%

US 30

44,736.00

+233.8

+0.53%

US 500

6,334.90

+25.3

+0.40%

FTSE 100

9,077.50

+53.69

+0.59%

DAX

24,218.81

+191.64

+0.80%

South Africa Top 40

92,662.90

+1,072.61

+1.17%

Market Movers

Name	Last	Chg. %	Vol.
Japaul Gold Ventures	2.85	+1.42%	41.00M
Access Holdings	27.50	0.00%	23.42M
Lafarge Africa	124.75	-0.99%	2.89M
UBA	46.75	+0.11%	2.74M
Guaranty Trust Holding	93.80	0.00%	2.65M
Zenith Bank	71.80	+1.48%	1.64M
Aradel Holdings	508.00	+1.60%	1.62M

Name	Last	Chg. %	Vol.
Guinness Nigeria	106.45	+9.97%	2.47K
Ncr Nigeria	7.98	+9.92%	2.00
Nigerian Enamelware PLC	24.00	+7.38%	500.00
Academy Press	7.67	+9.57%	26.35K
Nem	21.900	+9.50%	574.21K
International Energy Insurance	2.35	+6.82%	1.05M
Chellarams	10.39	+9.02%	9.61K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.04K
Abctrans	4.59	-10.00%	131.92K
Union Dicon Salt	9.00	-10.00%	221.00K
Transcorp Power	288.00	-10.00%	36.53K
Conoil	211.10	-9.98%	3.47K
Fidson	41.500	-9.98%	688.84K
Industrial Medical Gases Nigeria	38.25	-9.89%	3.18K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.80	0.00%	2.65M
Aradel Holdings	508.00	+1.60%	1.61M
Access Holdings	27.80	+1.09%	23.42M
Lafarge Africa	124.75	-0.99%	2.89M
Ellah Lakes	9.98	+0.81%	48.65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaa	5,150.10	+37.70%	7,091.69
Aaaaaaaaaaaaaa	5,150.10	+37.70%	7,091.69
Aaa A Aa	483.00	+25.64%	606.84
Aaaaaaaaaaa	483.00	+25.64%	606.84
Aaaa A A	69.80	+18.12%	82.45
Aaaa Aaaaaaaaaaa	69.80	+18.12%	82.45

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaa	5,150.10	+37.70%	7,091.69
Aaaaaaaaaaaaaa	5,150.10	+37.70%	7,091.69
Aaa A Aa	483.00	+25.64%	606.84
Aaaaaaaaaaa	483.00	+25.64%	606.84
Aaaa A A	69.80	+18.12%	82.45
Aaaa Aaaaaaaaaaa	69.80	+18.12%	82.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2334.4%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.8%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.0%

Dow Jones Industrial Average

+239.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.0%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.0%

S&P 500 Pure Value

+122.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+464.6%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+763.4%

Bovespa

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+725.4%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.3%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.8%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+378.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+348.6%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.0%

S&P/TSX Composite

+87.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.7%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSEBX Benchmark_NR (OSEBN)

OSEBX Benchmark_NR Constituents

Dno

Golden Ocean

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Vend Marketplaces

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Vend Marketplaces B

Europris ASA

Kid ASA

B2holding

FLEX LNG

Elmera

Elkem

MPC Container

Zelluna

Hafnia

Cloudberry Clean

Aker Carbon

Cadeler

Hexagon Purus

Aker Horizons AS

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

Trending Stocks