OSEBX Benchmark_NR (OSEBN)

Oslo

Currency in NOK

1,373.11

-3.26(-0.24%)

Real-time Data·12:40:17

Day's Range

1,371.82

1,379.80

52 wk Range

1,111.01

1,399.88

OSEBX Benchmark_NR Constituents

Real-time streaming quotes of the OSEBX Benchmark_NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	13.01	13.33	12.97	-0.38%	1.34M	aa.aa	12:26:50
CMB TECH NV	93.90	94.50	93.20	-0.63%	28.62K	aa.aa	12:24:15
Norsk Hydro	68.00	68.50	67.60	-0.58%	596.72K	aa.aa	12:38:22
Mowi	229.60	230.40	228.60	-0.17%	54.08K	aa.aa	12:14:55
Frontline	239.20	241.00	237.40	+0.21%	581.78K	aa.aa	12:10:44
Orkla	106.00	106.50	105.90	-0.38%	60.08K	aa.aa	12:28:29
REC Silicon	1.216	1.268	1.200	-1.14%	83.84K	aa.aa	12:27:17
Equinor	241.50	245.20	240.90	-1.59%	583.57K	aa.aa	12:38:01
Tomra Systems	128.30	129.10	127.60	+0.47%	45.24K	aa.aa	12:31:04
Storebrand	159.30	159.30	156.50	+2.12%	337.69K	aa.aa	11:53:12
Telenor	163.70	164.00	163.10	-0.18%	84.19K	aa.aa	12:15:47
Yara International	376.30	382.40	375.60	-1.23%	73.87K	aa.aa	12:32:51
Subsea 7	191.30	194.00	190.20	-0.93%	71.7K	aa.aa	12:36:40
TGS NOPEC	86.35	89.00	86.05	-2.43%	92.79K	aa.aa	12:22:05
DnB	261.40	261.60	259.60	+0.81%	340.37K	aa.aa	12:16:46
Kongsberg	293.75	294.90	291.65	-0.52%	257.77K	aa.aa	11:59:47
Stolt-Nielsen	324.50	326.00	324.00	-0.46%	1.97K	aa.aa	11:47:18
Aker	779.00	790.00	776.00	-1.39%	9.85K	aa.aa	12:07:07
ABG Sundal Collier	7.08	7.08	6.95	-0.14%	39.28K	aa.aa	12:13:06
Atea	155.20	155.20	152.60	+2.78%	78.84K	aa.aa	12:40:02
P/f Bakkafrost	485.80	488.00	483.20	-0.49%	5.83K	aa.aa	11:42:09
Aker BP	257.40	260.40	255.30	-1.08%	364.75K	aa.aa	12:40:08
Gjensidige Forsikring	269.00	269.40	265.60	+1.05%	357.68K	aa.aa	12:16:46
Kongsberg Automotive	1.73	1.75	1.72	-0.34%	638.39K	aa.aa	12:34:22
Leroy Seafood	50.80	51.00	50.65	0.00%	61.34K	aa.aa	11:59:30
Nordic Semiconductor	165.10	166.80	164.20	+0.92%	215.79K	aa.aa	12:08:07
Norwegian Air Shuttle	15.44	15.62	15.40	+0.72%	1.35M	aa.aa	12:28:11
SalMar	594.50	599.50	592.00	-0.75%	24.47K	aa.aa	12:39:10
Vend Marketplaces	356.00	363.60	351.40	+1.37%	26.14K	aa.aa	12:16:47
Veidekke	158.20	158.40	157.00	-0.25%	8.77K	aa.aa	12:36:02
Wallenius Wilhelmsen	77.45	77.70	75.75	+0.52%	194.5K	aa.aa	12:18:18
BW LPG	126.60	126.80	125.50	+0.24%	70.07K	aa.aa	11:59:04
Hexagon Composites	9.41	9.50	9.35	+0.43%	223.02K	aa.aa	12:35:52
Af Gruppen	169.20	169.80	168.00	-0.35%	5.56K	aa.aa	12:06:24
Bonheur	217.50	222.50	217.00	-3.12%	24.5K	aa.aa	11:49:05
Photocure	52.80	54.00	52.00	+3.73%	61.38K	aa.aa	12:39:00
Arcticzymes Tech	29.90	30.50	29.70	-0.33%	10.54K	aa.aa	12:37:44
Nel ASA	2.35	2.39	2.32	+0.34%	1.6M	aa.aa	12:08:43
Bouvet	65.50	65.80	65.10	-0.15%	14.99K	aa.aa	12:19:26
Sparebank 1 SR Bank ASA	172.20	173.00	171.40	-0.35%	15.91K	aa.aa	12:36:37
Borregaard	184.80	185.40	184.00	-0.43%	9.28K	aa.aa	11:32:14
Kitron	73.95	74.25	72.05	+2.64%	289.75K	aa.aa	12:22:42
Scatec Solar OL	105.20	105.90	104.50	+0.19%	18.5K	aa.aa	12:33:52
Entra ASA	115.00	116.00	115.00	-0.69%	16.32K	aa.aa	12:18:43
Aker Solutions OL	28.62	28.84	28.48	-0.90%	104.55K	aa.aa	12:20:11
Vend Marketplaces B	332.80	341.40	331.20	+0.54%	39.35K	aa.aa	12:35:03
Europris ASA	102.80	103.00	102.20	+0.98%	32.06K	aa.aa	11:44:45
Kid ASA	141.00	142.40	140.20	+0.43%	6.08K	aa.aa	11:39:05
B2holding	17.02	17.06	16.82	-0.58%	40.09K	aa.aa	11:48:31
Elmera	32.95	33.20	32.70	+0.30%	13.68K	aa.aa	11:43:36
Elkem	26.00	26.46	25.74	-1.14%	542.3K	aa.aa	12:39:45
MPC Container	16.79	16.90	16.65	+0.78%	407.42K	aa.aa	12:38:51
Zelluna	11.12	11.60	11.12	-4.88%	1.73K	aa.aa	12:21:11
Hafnia	62.64	63.00	62.42	+0.45%	36.54K	aa.aa	12:00:00
Cloudberry Clean	12.86	12.86	12.64	+1.26%	2.74K	aa.aa	12:14:44
Cadeler	47.68	48.02	47.32	-1.41%	107.98K	aa.aa	12:38:17
Hexagon Purus	1.78	1.83	1.66	+7.76%	197.05K	aa.aa	11:44:41
Aker Horizons AS	0.59	0.61	0.59	+0.34%	465.47K	aa.aa	12:30:19
AutoStore Holdings	9.50	9.51	9.29	+0.96%	282.06K	aa.aa	11:54:36
Hoegh Autoliners	95.15	95.30	92.95	+1.60%	267.92K	aa.aa	12:02:07
Var Energi	33.09	33.69	32.99	-1.46%	1.99M	aa.aa	12:10:29
Nykode Therapeutics	2.30	2.40	2.30	-2.04%	67.73K	aa.aa	12:36:36

FAQ

Q

NSE 30

5,694.51

+1.85

+0.03%

NSE All Share

155,691.75

+46.72

+0.03%

US 30

47,457.70

+250.6

+0.53%

US 500

6,848.40

+56.7

+0.83%

FTSE 100

9,651.60

+5.98

+0.06%

DAX

24,205.49

-38.48

-0.16%

South Africa Top 40

102,250.69

-863.51

-0.84%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.00	-4.00%	49.25M
First HoldCo	31.25	-2.19%	33.95M
Zenith Bank	66.65	-0.82%	4.45M
Aradel Holdings	867.00	+9.75%	4.18M
Dangote Cement	647.90	-2.57%	2.10M
MTN Nigeria	536.50	+4.17%	2.10M
Seplat Petroleum	5,734.00	-3.10%	236.66K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	508.00
Aradel Holdings	864.00	+9.37%	4.19M
Ncr Nigeria	17.60	+10.00%	12.44K
SCOA Nigeria	7.800	+9.86%	61.94K
Asosavings	0.72	+9.09%	3.30M
BUA Foods	748.80	+8.13%	46.41K
STANBIC IBTC Bank	116.90	+9.05%	163.27K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	6.30	-10.00%	2.65K
Geregu Power	1,027.40	-10.00%	9.21K
Total Nig	576.00	-10.00%	8.53K
Transcorp Power	307.80	-10.00%	202.64K
Betaglas	437.40	-10.00%	31.67K
Northern Nigeria Flour Mills	84.30	-9.98%	11.75K
Mecure Industries	27.65	-9.93%	77.61K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	864.00	+9.37%	4.19M
Dangote Cement	647.90	-2.57%	2.10M
Jaiz Bank	4.31	-1.37%	2.60M
BUA Cement	181.00	+0.56%	785.92K
MTN Nigeria	536.50	+4.17%	2.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	5,734.00	+43.49%	8,227.72
Aaaaaaa Aaaaa	5,734.00	+43.49%	8,227.72
Aaa Aaa	1,820.10	+37.24%	2,497.91
Aaaaaaaa A	1,820.10	+37.24%	2,497.91
Aaaaa Aa A	647.90	+14.98%	744.96
Aaaaaa	647.90	+14.98%	744.96
Aaaaa A	576.00	+14.70%	660.67

Name	Last	Upside	Fair Value
Aaaaaaaa	5,734.00	+43.49%	8,227.72
Aaaaaaa Aaaaa	5,734.00	+43.49%	8,227.72
Aaa Aaa	1,820.10	+37.24%	2,497.91
Aaaaaaaa A	1,820.10	+37.24%	2,497.91
Aaaaa Aa A	647.90	+14.98%	744.96
Aaaaaa	647.90	+14.98%	744.96
Aaaaa A	576.00	+14.70%	660.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSEBX Benchmark_NR (OSEBN)

OSEBX Benchmark_NR Constituents

Dno

CMB TECH NV

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Vend Marketplaces

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Vend Marketplaces B

Europris ASA

Kid ASA

B2holding

Elmera

Elkem

MPC Container

Zelluna

Hafnia

Cloudberry Clean

Cadeler

Hexagon Purus

Aker Horizons AS

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

FAQ

Q

Trending Stocks