OSEBX_STB (OSEBS)

Oslo

Currency in NOK

416.10

+3.14(+0.76%)

Real-time Data·08:59:15

Day's Range

413.03

416.55

52 wk Range

337.35

423.75

OSEBX_STB Constituents

Real-time streaming quotes of the OSEBX_STB index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	13.92	14.04	13.85	-0.36%	190.19K	aa.aa	08:58:11
Golden Ocean	85.55	86.05	85.05	-0.12%	5.65K	aa.aa	08:54:28
Norsk Hydro	63.70	63.86	63.18	+0.89%	489.76K	aa.aa	08:45:02
Mowi	197.00	197.60	196.70	+0.05%	36.25K	aa.aa	08:19:21
Frontline	191.15	192.70	190.35	-0.23%	120.26K	aa.aa	08:48:44
Orkla	108.30	108.50	107.80	-0.18%	62.73K	aa.aa	08:43:45
REC Silicon	2.260	2.300	2.260	-0.53%	43.5K	aa.aa	08:17:21
Equinor	258.30	258.70	256.80	+0.86%	218.53K	aa.aa	08:19:54
Tomra Systems	141.30	142.80	140.10	+1.00%	390.97K	aa.aa	23/07
Storebrand	148.20	148.40	147.90	+0.61%	29.08K	aa.aa	08:59:03
Telenor	160.50	161.30	160.10	-0.37%	61K	aa.aa	08:45:25
Yara International	395.70	396.60	393.40	+1.41%	51.72K	aa.aa	08:57:14
Subsea 7	211.80	214.40	204.20	+5.69%	412.37K	aa.aa	08:48:04
TGS NOPEC	74.80	75.65	74.40	+1.49%	35.22K	aa.aa	08:51:15
DnB	260.80	261.40	259.80	+0.89%	156.56K	aa.aa	08:44:25
Kongsberg	317.50	317.80	310.85	+1.76%	186.01K	aa.aa	08:49:42
Stolt-Nielsen	302.50	308.00	302.50	-0.82%	9.52K	aa.aa	08:57:36
Aker	657.00	662.00	656.00	+0.15%	1.89K	aa.aa	08:53:48
ABG Sundal Collier	6.89	6.90	6.88	+0.15%	11.51K	aa.aa	08:42:07
Atea	142.80	143.20	142.40	+0.56%	3.14K	aa.aa	08:02:45
P/f Bakkafrost	431.20	431.40	419.60	+1.89%	20.05K	aa.aa	08:58:25
Aker BP	247.90	248.70	247.10	+0.61%	84.22K	aa.aa	08:45:05
Gjensidige Forsikring	277.20	279.00	277.20	-0.14%	11.56K	aa.aa	08:44:32
Kongsberg Automotive	1.63	1.63	1.61	+0.49%	260.43K	aa.aa	08:49:22
Leroy Seafood	48.58	48.58	47.96	+0.79%	103.07K	aa.aa	08:55:13
Nordic Semiconductor	137.80	139.00	137.50	+0.22%	15.09K	aa.aa	08:04:24
Norwegian Air Shuttle	16.95	17.15	16.91	-0.96%	890.33K	aa.aa	08:49:01
SalMar	431.20	432.00	431.20	-0.09%	7.54K	aa.aa	08:00:26
Vend Marketplaces	402.80	406.80	402.80	+0.50%	201	aa.aa	08:03:50
Veidekke	166.40	166.40	165.60	+0.36%	1.23K	aa.aa	08:33:30
Wallenius Wilhelmsen	95.05	95.30	94.00	+1.33%	78.08K	aa.aa	08:59:05
BW LPG	140.70	143.00	140.70	-0.35%	76.55K	aa.aa	08:43:32
Hexagon Composites	17.46	17.60	17.30	+1.16%	248.89K	aa.aa	08:55:29
Af Gruppen	156.20	156.60	151.20	+0.39%	2.7K	aa.aa	08:53:34
Bonheur	238.00	238.00	237.00	+0.85%	90	aa.aa	08:20:59
Photocure	62.70	62.70	62.00	+1.62%	4.17K	aa.aa	08:48:39
Arcticzymes Tech	18.15	18.20	16.95	+7.08%	16.93K	aa.aa	08:53:30
Nel ASA	2.83	2.85	2.81	+1.43%	673.39K	aa.aa	08:42:52
Bouvet	76.00	76.00	76.00	-0.39%	664	aa.aa	08:00:08
Sparebank 1 SR Bank ASA	186.80	188.00	186.00	+0.76%	10.8K	aa.aa	08:47:22
Borregaard	197.40	198.00	196.00	+0.41%	2.81K	aa.aa	08:57:19
Kitron	62.75	62.80	62.75	-0.24%	4.45K	aa.aa	08:00:21
Scatec Solar OL	105.30	105.50	104.80	+0.67%	36.53K	aa.aa	08:57:47
Entra ASA	128.60	130.00	128.40	-0.77%	5.54K	aa.aa	08:39:08
Aker Solutions OL	31.00	31.14	30.40	+2.18%	335.06K	aa.aa	08:49:41
Vend Marketplaces B	386.20	386.20	382.00	+1.10%	1.88K	aa.aa	08:59:12
Europris ASA	96.50	96.70	96.20	+0.31%	6.07K	aa.aa	08:52:20
Kid ASA	149.00	149.00	148.00	+0.40%	5.58K	aa.aa	08:46:15
B2holding	16.98	16.98	16.58	+1.80%	94.96K	aa.aa	08:56:41
FLEX LNG	233.00	233.00	229.00	+0.22%	1.38K	aa.aa	08:20:53
Elmera	33.85	34.50	33.80	-0.44%	14.3K	aa.aa	08:55:53
Elkem	25.64	25.96	25.60	-0.93%	111.67K	aa.aa	08:44:51
MPC Container	19.14	19.21	18.92	+1.22%	553.09K	aa.aa	08:49:43
Zelluna	13.72	14.09	13.72	-2.60%	549	aa.aa	08:40:22
Hafnia	56.40	56.50	56.08	+0.57%	20.08K	aa.aa	08:44:30
Cloudberry Clean	13.60	13.60	13.50	-0.73%	7.33K	aa.aa	08:19:20
Aker Carbon	0.18	0.18	0.18	+1.84%	258.05K	aa.aa	08:49:00
Cadeler	55.65	56.15	55.30	+1.55%	43.91K	aa.aa	08:53:58
Hexagon Purus	1.95	2.10	1.94	-1.72%	30.07K	aa.aa	08:17:44
Aker Horizons AS	1.52	1.52	1.50	+1.07%	230.27K	aa.aa	08:48:06
AutoStore Holdings	7.62	7.65	7.40	+2.70%	485.32K	aa.aa	08:40:32
Hoegh Autoliners	105.00	105.60	103.70	+1.74%	108.27K	aa.aa	08:49:48
Var Energi	34.41	34.79	34.35	0.00%	937.83K	aa.aa	08:49:18
Nykode Therapeutics	1.89	1.89	1.86	+1.95%	150.53K	aa.aa	08:42:39

NSE 30

4,867.47

+3.88

+0.08%

NSE All Share

132,557.44

+105.70

+0.08%

US 30

44,848.30

-162.0

-0.36%

US 500

6,358.90

-0.1

0.00%

FTSE 100

9,107.75

+46.26

+0.51%

DAX

24,469.98

+252.88

+1.04%

South Africa Top 40

92,373.39

-83.61

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	502.00	+0.40%	2.45M
Ellah Lakes	9.21	-6.97%	61.12M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Access Holdings	28.50	+3.64%	98.62M
Dangote Sugar	60.00	+6.95%	6.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa Aa	5,450.00	+37.06%	7,469.77
Aaaaaa	490.00	+26.14%	618.09
Aaa Aa	490.00	+26.14%	618.09
Aaaa A Aa	66.00	+22.27%	80.70
Aaaaaaaaaaa Aaaa	66.00	+22.27%	80.70
Aa A Aa Aaaa	400.00	+10.02%	440.08
Aaaaa A Aaa	400.00	+10.02%	440.08

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa Aa	5,450.00	+37.06%	7,469.77
Aaaaaa	490.00	+26.14%	618.09
Aaa Aa	490.00	+26.14%	618.09
Aaaa A Aa	66.00	+22.27%	80.70
Aaaaaaaaaaa Aaaa	66.00	+22.27%	80.70
Aa A Aa Aaaa	400.00	+10.02%	440.08
Aaaaa A Aaa	400.00	+10.02%	440.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2338.1%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1089.6%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+710.6%

Dow Jones Industrial Average

+243.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.7%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1187.2%

S&P 500 Pure Value

+178.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+125.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.4%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.5%

Bovespa

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.8%

FTSE Italia All Share

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.0%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.4%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1166.7%

S&P/TSX Composite

+87.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSEBX_STB (OSEBS)

OSEBX_STB Constituents

Dno

Golden Ocean

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Vend Marketplaces

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Vend Marketplaces B

Europris ASA

Kid ASA

B2holding

FLEX LNG

Elmera

Elkem

MPC Container

Zelluna

Hafnia

Cloudberry Clean

Aker Carbon

Cadeler

Hexagon Purus

Aker Horizons AS

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

Trending Stocks