OSEBX_STB (OSEBS)

Oslo

Currency in NOK

420.80

+2.82(+0.67%)

Closed·29/08

Day's Range

418.13

422.29

52 wk Range

337.35

425.70

OSEBX_STB Constituents

Real-time streaming quotes of the OSEBX_STB index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	15.30	15.33	14.80	+4.51%	2.93M	aa.aa	29/08
CMB TECH NV	86.90	88.50	82.50	+7.15%	955.22K	aa.aa	29/08
Norsk Hydro	65.18	66.20	64.72	-1.00%	3.47M	aa.aa	29/08
Mowi	206.60	208.20	202.40	+0.98%	913.87K	aa.aa	29/08
Frontline	206.50	209.50	197.70	+0.10%	2.39M	aa.aa	29/08
Orkla	112.30	112.60	110.90	+1.17%	1.13M	aa.aa	29/08
REC Silicon	2.184	2.188	2.182	0.00%	3.91M	aa.aa	29/08
Equinor	247.80	249.20	246.20	+1.60%	2.21M	aa.aa	29/08
Tomra Systems	152.80	154.60	151.20	+0.39%	171.18K	aa.aa	29/08
Storebrand	154.60	155.70	152.60	-0.51%	758.59K	aa.aa	29/08
Telenor	167.60	168.00	166.80	+0.54%	1.2M	aa.aa	29/08
Yara International	365.70	368.90	363.40	+0.63%	399.55K	aa.aa	29/08
Subsea 7	209.80	209.80	206.20	+1.55%	254.5K	aa.aa	29/08
TGS NOPEC	76.75	76.90	75.45	+1.45%	161.13K	aa.aa	29/08
DnB	264.70	265.80	262.70	-0.30%	1.66M	aa.aa	29/08
Kongsberg	300.05	305.70	295.95	+1.10%	1.03M	aa.aa	29/08
Stolt-Nielsen	326.50	331.50	324.50	-0.46%	66.06K	aa.aa	29/08
Aker	733.00	733.00	723.00	+1.38%	25.2K	aa.aa	29/08
ABG Sundal Collier	6.94	6.99	6.90	+0.14%	447.16K	aa.aa	29/08
Atea	140.00	141.20	139.60	-0.43%	129.25K	aa.aa	29/08
P/f Bakkafrost	436.20	442.60	414.40	+5.21%	214K	aa.aa	29/08
Aker BP	253.90	255.10	252.40	+1.16%	693.55K	aa.aa	29/08
Gjensidige Forsikring	279.20	284.80	277.80	-0.29%	254.59K	aa.aa	29/08
Kongsberg Automotive	1.78	1.79	1.75	+0.57%	1.19M	aa.aa	29/08
Leroy Seafood	49.20	49.28	47.92	+1.91%	552.07K	aa.aa	29/08
Nordic Semiconductor	165.90	169.90	165.60	-1.43%	350.02K	aa.aa	29/08
Norwegian Air Shuttle	17.00	17.20	16.92	-0.93%	4.1M	aa.aa	29/08
SalMar	514.50	515.00	494.80	+3.27%	434.81K	aa.aa	29/08
Vend Marketplaces	389.40	392.80	386.60	-0.10%	47.41K	aa.aa	29/08
Veidekke	159.20	159.80	157.60	+0.13%	62.33K	aa.aa	29/08
Wallenius Wilhelmsen	93.95	94.80	93.40	-0.63%	354.89K	aa.aa	29/08
BW LPG	156.50	158.30	155.40	+0.06%	449.1K	aa.aa	29/08
Hexagon Composites	16.18	17.06	16.08	-3.92%	5.72M	aa.aa	29/08
Af Gruppen	162.20	165.00	161.20	+3.31%	164.74K	aa.aa	29/08
Bonheur	229.50	232.50	229.50	-1.08%	25.56K	aa.aa	29/08
Photocure	61.50	63.40	61.50	-1.44%	39.38K	aa.aa	29/08
Arcticzymes Tech	28.40	29.10	28.40	-0.35%	19.11K	aa.aa	29/08
Nel ASA	2.31	2.38	2.26	-2.53%	6.16M	aa.aa	29/08
Bouvet	68.20	68.80	68.00	+0.15%	163.37K	aa.aa	29/08
Sparebank 1 SR Bank ASA	176.40	177.00	173.80	-0.11%	129.24K	aa.aa	29/08
Borregaard	209.00	211.00	207.00	+1.21%	73.44K	aa.aa	29/08
Kitron	58.35	59.10	57.50	+1.48%	331.97K	aa.aa	29/08
Scatec Solar OL	105.70	107.40	105.70	-1.40%	260.9K	aa.aa	29/08
Entra ASA	121.60	122.60	119.80	-2.25%	232.53K	aa.aa	29/08
Aker Solutions OL	31.10	31.16	30.38	+2.37%	818.55K	aa.aa	29/08
Vend Marketplaces B	367.00	369.80	364.60	+0.16%	81.86K	aa.aa	29/08
Europris ASA	97.10	98.50	96.40	+0.31%	149.85K	aa.aa	29/08
Kid ASA	147.40	148.00	144.80	+2.08%	73.84K	aa.aa	29/08
B2holding	17.02	17.34	17.02	-0.82%	184.12K	aa.aa	29/08
FLEX LNG	275.00	279.00	256.00	-0.72%	45.75K	aa.aa	29/08
Elmera	34.15	34.90	33.90	+0.74%	89.4K	aa.aa	29/08
Elkem	25.60	25.80	25.46	-0.16%	871.08K	aa.aa	29/08
MPC Container	17.94	18.14	17.80	-0.33%	2.47M	aa.aa	29/08
Zelluna	14.39	14.40	13.50	+3.82%	663	aa.aa	29/08
Hafnia	61.46	62.30	60.72	-0.07%	785.61K	aa.aa	29/08
Cloudberry Clean	13.72	13.74	13.04	+0.29%	132.13K	aa.aa	29/08
Aker Carbon	0.15	0.16	0.15	0.00%	4.15M	aa.aa	29/08
Cadeler	52.70	53.80	52.40	-1.31%	341.45K	aa.aa	29/08
Hexagon Purus	1.75	1.85	1.75	-4.38%	171.23K	aa.aa	29/08
Aker Horizons AS	1.93	1.95	1.77	+12.21%	17.07M	aa.aa	29/08
AutoStore Holdings	8.44	8.78	8.44	-4.42%	2.03M	aa.aa	29/08
Hoegh Autoliners	115.40	117.70	115.40	-0.26%	873.13K	aa.aa	29/08
Var Energi	34.37	34.55	34.05	+1.24%	3.35M	aa.aa	29/08
Nykode Therapeutics	1.54	1.60	1.51	+1.31%	1.06M	aa.aa	29/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,648.00

+103.1

+0.23%

US 500

6,476.90

+16.6

+0.26%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.10	+3.07%	6.11M
Zenith Bank	66.00	-4.35%	17.35M
Jaiz Bank	4.65	+3.33%	13.81M
Custodian Allied	40.75	0.00%	122.48K
Presco	1,480.00	0.00%	121.69K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa	5,379.30	+52.08%	8,180.84
Aaaaaaaaaaa	5,379.30	+52.08%	8,180.84
Aaaaaaaaaaaaaa	520.20	+35.41%	704.40
A Aaaa Aaaaaaaaaaa	520.20	+35.41%	704.40
Aaaaaaaa	1,870.00	+32.47%	2,477.19
Aa Aaa	1,870.00	+32.47%	2,477.19
Aaaa Aa	70.20	+23.95%	87.01

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa	5,379.30	+52.08%	8,180.84
Aaaaaaaaaaa	5,379.30	+52.08%	8,180.84
Aaaaaaaaaaaaaa	520.20	+35.41%	704.40
A Aaaa Aaaaaaaaaaa	520.20	+35.41%	704.40
Aaaaaaaa	1,870.00	+32.47%	2,477.19
Aa Aaa	1,870.00	+32.47%	2,477.19
Aaaa Aa	70.20	+23.95%	87.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+622.4%

Tadawul All Share

+27.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSEBX_STB (OSEBS)

OSEBX_STB Constituents

Dno

CMB TECH NV

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Vend Marketplaces

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Vend Marketplaces B

Europris ASA

Kid ASA

B2holding

FLEX LNG

Elmera

Elkem

MPC Container

Zelluna

Hafnia

Cloudberry Clean

Aker Carbon

Cadeler

Hexagon Purus

Aker Horizons AS

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

Trending Stocks