OSEBX_STB (OSEBS)

Oslo

Currency in NOK

539.09

-6.35(-1.16%)

Real-time Data·12:02:30

Day's Range

538.50

545.45

52 wk Range

400.19

545.66

OSEBX_STB Constituents

Real-time streaming quotes of the OSEBX_STB index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	19.15	19.30	19.04	-1.19%	585.61K	aa.aa	11:48:21
CMB TECH NV	190.60	193.80	190.00	-2.16%	166.75K	aa.aa	11:42:34
Norsk Hydro	86.62	87.60	86.16	+0.09%	767.14K	aa.aa	11:59:09
Mowi	200.40	201.40	199.80	-1.18%	363.8K	aa.aa	11:58:06
Frontline	482.60	482.90	472.30	+1.60%	500.33K	aa.aa	11:59:57
Orkla	90.10	91.00	90.05	-1.69%	579.31K	aa.aa	11:59:16
Equinor	413.70	416.20	410.20	-0.62%	1.16M	aa.aa	12:00:42
Tomra Systems	91.30	92.00	91.20	-0.44%	197.4K	aa.aa	12:00:41
Storebrand	198.90	201.20	198.80	-1.14%	202.94K	aa.aa	11:58:27
Telenor	131.60	135.00	131.30	-3.38%	1.41M	aa.aa	11:49:51
Yara International	454.70	459.50	452.50	-1.30%	100.67K	aa.aa	11:56:37
Subsea 7	319.20	331.40	319.20	-3.45%	99.32K	aa.aa	12:00:09
TGS NOPEC	145.00	145.40	141.90	+0.35%	103.76K	aa.aa	12:01:57
DnB	314.60	318.00	314.50	-1.26%	450.92K	aa.aa	11:47:48
Kongsberg	320.90	324.80	318.80	-0.83%	419.7K	aa.aa	11:59:17
Stolt-Nielsen	359.00	365.50	358.50	-1.64%	5.91K	aa.aa	11:52:53
Aker	1,578.00	1,588.00	1,552.00	-0.75%	67.79K	aa.aa	11:48:17
ABG Sundal Collier	7.30	7.38	7.20	-0.41%	409.84K	aa.aa	11:34:14
Atea	169.60	171.60	169.40	-1.17%	11.59K	aa.aa	12:00:11
P/f Bakkafrost	425.40	429.80	423.80	-1.71%	34.75K	aa.aa	11:36:32
Aker BP	351.00	355.30	348.50	-4.54%	1.24M	aa.aa	11:50:01
Gjensidige Forsikring	276.20	279.00	275.60	-1.36%	70.05K	aa.aa	11:09:23
Kongsberg Automotive	2.01	2.04	2.00	-1.47%	638.94K	aa.aa	11:32:37
Leroy Seafood	42.14	42.50	42.04	-1.50%	135.75K	aa.aa	11:46:32
Nordic Semiconductor	179.60	180.40	177.80	+0.90%	414K	aa.aa	12:00:48
Norwegian Air Shuttle	12.14	12.33	12.12	-0.98%	1.32M	aa.aa	11:48:20
SalMar	552.00	557.50	551.50	-1.87%	145.76K	aa.aa	11:57:05
Veidekke	212.50	214.50	211.00	-0.70%	19.6K	aa.aa	11:47:52
Wallenius Wilhelmsen	178.60	185.30	178.60	-2.46%	103.19K	aa.aa	12:02:08
BW LPG	240.60	243.80	240.00	-1.64%	116.03K	aa.aa	11:54:28
Hexagon Composites	12.83	12.83	12.51	+2.56%	589.65K	aa.aa	11:17:24
Af Gruppen	192.00	192.20	191.60	-0.62%	17.64K	aa.aa	11:26:42
Bonheur	260.00	264.50	259.50	-1.52%	7.38K	aa.aa	12:00:09
Photocure	51.70	52.10	51.60	-0.58%	5.5K	aa.aa	10:53:20
Arcticzymes Tech	21.00	21.60	21.00	0.00%	8.21K	aa.aa	11:22:50
Nel ASA	2.10	2.12	2.05	+2.94%	932.02K	aa.aa	11:58:07
Bouvet	47.40	48.00	47.30	-1.15%	10.71K	aa.aa	11:31:18
Sparebank 1 SR Bank ASA	226.00	227.50	225.50	-1.09%	123.09K	aa.aa	11:05:16
Borregaard	148.40	148.80	147.80	-0.27%	41.88K	aa.aa	11:03:06
Kitron	99.70	100.00	99.10	+1.06%	193.89K	aa.aa	11:58:11
Scatec Solar OL	99.85	100.10	98.20	+1.27%	155.29K	aa.aa	11:48:50
Entra ASA	101.00	101.60	100.00	-1.17%	37.45K	aa.aa	11:46:25
Aker Solutions OL	41.82	42.66	41.70	-1.60%	102.56K	aa.aa	11:07:40
Vend Marketplaces B	231.60	237.60	230.60	-2.61%	187.75K	aa.aa	12:02:07
Europris ASA	82.60	83.60	82.30	-0.48%	208.72K	aa.aa	11:29:18
Kid ASA	120.60	121.00	119.20	-0.17%	18.13K	aa.aa	11:40:29
B2holding	24.15	24.25	23.65	+1.05%	1.31M	aa.aa	11:06:09
Elmera	46.65	46.70	46.05	+1.08%	134.33K	aa.aa	11:34:23
Elkem	35.08	35.42	34.94	-0.68%	270.29K	aa.aa	11:52:56
MPC Container	28.48	28.71	28.29	-0.32%	807.53K	aa.aa	11:09:08
Zelluna	20.90	21.00	19.70	+2.45%	9.8K	aa.aa	11:28:24
Hafnia	92.25	92.30	91.20	+0.87%	242.04K	aa.aa	11:59:21
Cloudberry Clean	12.26	12.50	12.20	-1.76%	75.83K	aa.aa	11:52:35
Cadeler	60.15	60.55	59.30	+0.25%	93.91K	aa.aa	11:34:23
Hexagon Purus	4.62	5.40	4.62	-7.60%	89.96K	aa.aa	11:58:36
AutoStore Holdings	15.45	15.57	15.40	+0.13%	894.68K	aa.aa	11:52:13
Hoegh Autoliners	181.90	183.20	180.60	-1.09%	117.37K	aa.aa	11:18:01
Var Energi	52.74	53.14	52.50	-1.64%	1.2M	aa.aa	11:59:41
Nykode Therapeutics	4.18	4.20	4.00	+3.98%	933.52K	aa.aa	11:56:57

FAQ

Q

NSE 30

9,115.10

+53.57

+0.59%

NSE All Share

247,678.77

+1,363.27

+0.55%

US 30

51,845.60

+65.8

+0.13%

US 500

7,654.40

+16.7

+0.22%

FTSE 100

10,734.24

-81.90

-0.76%

DAX

25,528.66

-204.60

-0.80%

South Africa Top 40

106,418.68

-134.67

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Cement	1,045.00	+1.06%	2.19M
First HoldCo	154.05	+4.09%	11.77M
BUA Cement	277.00	-6.73%	2.74M
Nigerian Exchange	172.00	-5.75%	4.38M
Wema Bank	32.00	+9.03%	17.27M
Zenith Bank	128.30	-0.16%	4.10M
MTN Nigeria	839.90	+3.06%	472.95K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.65	+10.00%	822.10K
Cileasing	5.50	+10.00%	480.98K
Nascon	176.00	+10.00%	263.29K
Chapel Hill Denham Management	162.40	+9.95%	5.36K
Skye Shelter Fund	460.00	+9.85%	229.00
Chellarams	10.65	+9.79%	20.04K
Livingtrust Mortgage Bank	2.84	+9.23%	20.00K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	170.100	-10.00%	332.00
Presco	1,840.80	-10.00%	7.36K
Vitafoam Nig	174.60	-10.00%	37.38K
Total Nig	518.40	-10.00%	1.86K
Okomu Oil Palm	1,276.20	-10.00%	4.00K
Conoil	189.00	-10.00%	3.45K
Haldane McCall	3.24	-10.00%	41.56K

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Exchange	172.00	-5.75%	4.38M
Guaranty Trust Holding	129.80	-0.15%	1.85M
MTN Nigeria	839.90	+3.06%	472.95K
Nahco	133.000	+2.31%	2.12M
BUA Cement	277.00	-6.73%	2.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaa	18.500	+36.83%	25.314
Aaaaa Aaaaaa Aaaaaa	18.500	+36.83%	25.314
Aaaaaaaaaaaaaaa A	16.200	+29.12%	20.917
Aa Aaaaa Aa	16.200	+29.12%	20.917
Aaaaaaaaaaaaa	2,850.00	+27.37%	3,630.04
Aa Aaaaaaaaa	2,850.00	+27.37%	3,630.04
A Aaaaa Aaaaaaa	370.60	+25.94%	466.73

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaa	18.500	+36.83%	25.314
Aaaaa Aaaaaa Aaaaaa	18.500	+36.83%	25.314
Aaaaaaaaaaaaaaa A	16.200	+29.12%	20.917
Aa Aaaaa Aa	16.200	+29.12%	20.917
Aaaaaaaaaaaaa	2,850.00	+27.37%	3,630.04
Aa Aaaaaaaaa	2,850.00	+27.37%	3,630.04
A Aaaaa Aaaaaaa	370.60	+25.94%	466.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3275.6%

S&P 500

+435.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1412.4%

S&P 500 Pure Value

+251.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+485.6%

S&P 500 Pure Value

+184.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Energy Elite

+683.8%

S&P 500 Energy

+67.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+526.6%

S&P 500 Financials

+178.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

Unlock Strategy

Quality Compounders

+1409.4%

S&P 500

+271.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1168.5%

Russell 1000

+200.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+806.9%

S&P 500 Health Care

+147.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1244.6%

S&P 500

+435.5%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+933.8%

Dow Jones Industrial Average

+295.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1024.1%

S&P Midcap 400

+258.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.2%

S&P/BMV IPC

+48.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1068.3%

Bovespa

+271.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1026.6%

FTSE Italia All Share

+173.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+511.3%

DAX

+162.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSEBX_STB (OSEBS)

OSEBX_STB Constituents

Dno

CMB TECH NV

Norsk Hydro

Mowi

Frontline

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Vend Marketplaces B

Europris ASA

Kid ASA

B2holding

Elmera

Elkem

MPC Container

Zelluna

Hafnia

Cloudberry Clean

Cadeler

Hexagon Purus

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

FAQ

Q

Trending Stocks