OSEBX_STB PR (OSEPB)

Oslo

Currency in NOK

137.46

+0.25(+0.18%)

Closed·04/07

Day's Range

136.64

137.57

52 wk Range

114.05

139.28

OSEBX_STB PR Constituents

Real-time streaming quotes of the OSEBX_STB PR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	13.37	13.56	13.32	-1.91%	1.74M	aa.aa	04/07
Golden Ocean	80.35	80.50	78.75	+1.07%	85.19K	aa.aa	04/07
Norsk Hydro	58.78	59.06	58.38	-0.98%	2.56M	aa.aa	04/07
Mowi	193.90	195.80	193.70	-0.77%	383.97K	aa.aa	04/07
Frontline	180.70	180.80	174.50	+3.73%	969.52K	aa.aa	04/07
Orkla	107.60	107.90	107.10	0.00%	564.98K	aa.aa	04/07
REC Silicon	2.346	2.450	2.312	-5.33%	1.04M	aa.aa	04/07
Equinor	261.60	261.90	258.30	+0.62%	1.81M	aa.aa	04/07
Tomra Systems	164.00	164.00	156.40	+3.99%	324.07K	aa.aa	04/07
Storebrand	141.70	142.40	141.30	-0.42%	223.5K	aa.aa	04/07
Telenor	157.00	157.10	155.30	+0.90%	638.4K	aa.aa	04/07
Yara International	376.00	377.60	373.80	-0.08%	247.05K	aa.aa	04/07
Subsea 7	196.90	197.50	195.30	-0.10%	173.66K	aa.aa	04/07
TGS NOPEC	89.65	90.45	88.65	-0.22%	247.92K	aa.aa	04/07
Kongsberg	367.40	369.35	362.00	+1.02%	629.09K	aa.aa	04/07
Stolt-Nielsen	276.00	286.50	275.50	-1.60%	143.01K	aa.aa	04/07
Aker	667.00	670.00	660.00	-1.04%	18.44K	aa.aa	04/07
ABG Sundal Collier	6.93	7.07	6.93	-0.86%	1.02M	aa.aa	04/07
Atea	152.60	153.20	151.00	+0.26%	26.85K	aa.aa	04/07
P/f Bakkafrost	465.00	466.00	462.40	+0.13%	57.13K	aa.aa	04/07
Aker BP	263.20	263.90	260.20	-1.64%	843.45K	aa.aa	04/07
Gjensidige Forsikring	258.80	258.80	255.20	+0.94%	119.63K	aa.aa	04/07
Kongsberg Automotive	1.58	1.61	1.58	-2.47%	2.16M	aa.aa	04/07
Leroy Seafood	48.52	49.00	48.36	+0.37%	450.33K	aa.aa	04/07
Nordic Semiconductor	139.20	139.20	134.00	+3.26%	488.91K	aa.aa	04/07
Norwegian Air Shuttle	14.61	15.09	14.58	+0.07%	13.5M	aa.aa	04/07
SalMar	439.00	445.00	438.40	-1.17%	168.12K	aa.aa	04/07
Vend Marketplaces	361.00	364.80	360.60	-0.61%	95.5K	aa.aa	04/07
Veidekke	166.40	166.80	163.40	+2.72%	95.45K	aa.aa	04/07
Wallenius Wilhelmsen	81.50	82.35	80.65	-0.85%	156.2K	aa.aa	04/07
BW LPG	124.30	124.90	123.10	0.00%	274.42K	aa.aa	04/07
Hexagon Composites	18.50	18.98	18.42	-2.32%	1.89M	aa.aa	04/07
Af Gruppen	154.20	155.00	153.80	-0.26%	13.49K	aa.aa	04/07
Bonheur	229.50	231.00	228.00	-0.43%	5.92K	aa.aa	04/07
Photocure	57.50	59.00	57.10	+0.52%	80.52K	aa.aa	04/07
Arcticzymes Tech	17.00	17.30	17.00	-0.58%	10.34K	aa.aa	04/07
Nel ASA	2.75	2.84	2.64	+3.77%	4.28M	aa.aa	04/07
Bouvet	79.70	80.50	79.70	-0.87%	18.63K	aa.aa	04/07
Sparebank 1 SR Bank ASA	186.60	187.60	185.60	-0.74%	268.14K	aa.aa	04/07
Borregaard	203.00	203.00	200.00	+1.25%	79.86K	aa.aa	04/07
Kitron	61.70	61.95	60.75	+1.15%	470.42K	aa.aa	04/07
Scatec Solar OL	98.25	98.25	96.45	+1.08%	236.23K	aa.aa	04/07
Entra ASA	129.80	130.20	128.80	+0.31%	59.83K	aa.aa	04/07
Aker Solutions OL	36.12	36.34	35.28	-0.93%	367.82K	aa.aa	04/07
Vend Marketplaces B	346.20	348.00	344.80	-0.17%	28.33K	aa.aa	04/07
Europris ASA	88.80	88.80	87.30	+1.14%	113.72K	aa.aa	04/07
Kid ASA	157.00	158.00	155.00	+0.64%	23.56K	aa.aa	04/07
B2holding	14.48	14.52	14.20	+0.84%	297.48K	aa.aa	04/07
FLEX LNG	228.00	230.00	226.50	+0.22%	5.18K	aa.aa	04/07
Crayon	144.00	145.10	143.80	-0.35%	61.33K	aa.aa	02/07
Elmera	35.70	35.70	35.15	+0.99%	186.2K	aa.aa	04/07
Elkem	23.90	24.44	23.90	-2.45%	522.77K	aa.aa	04/07
MPC Container	16.07	16.25	15.96	+0.44%	2.44M	aa.aa	04/07
Zelluna	14.16	14.20	13.61	+4.12%	12.78K	aa.aa	04/07
Hafnia	50.90	51.52	50.70	-0.90%	538.95K	aa.aa	04/07
Cloudberry Clean	12.72	12.86	12.38	0.00%	130.81K	aa.aa	04/07
Aker Carbon	0.33	0.33	0.32	+3.09%	7.19M	aa.aa	04/07
Cadeler	50.70	51.25	50.50	-0.10%	147.47K	aa.aa	04/07
Hexagon Purus	2.18	2.27	2.18	-3.53%	111.58K	aa.aa	04/07
Aker Horizons AS	1.50	1.52	1.49	-1.31%	809.39K	aa.aa	04/07
AutoStore Holdings	6.62	6.82	6.59	-2.65%	3.26M	aa.aa	04/07
Hoegh Autoliners	89.55	90.70	88.70	-0.61%	409.73K	aa.aa	04/07
Var Energi	33.24	33.29	32.78	+0.48%	2.05M	aa.aa	04/07
Nykode Therapeutics	1.85	1.85	1.78	0.00%	539.01K	aa.aa	04/07

NSE 30

4,447.74

-0.73

-0.02%

NSE All Share

120,990.27

+13.07

+0.01%

US 30

44,556.50

-272.0

-0.61%

US 500

6,236.00

-43.4

-0.69%

FTSE 100

8,822.91

-0.29

0.00%

DAX

23,787.45

-146.68

-0.61%

South Africa Top 40

89,400.79

+235.58

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	0.00%	43.63M
Fidelitybk	20.000	0.00%	20.67M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Guaranty Trust Holding	83.20	+0.54%	18.51M
Zenith Bank	57.50	-0.86%	17.51M
Oando Plc	55.05	-1.70%	7.24M
MTN Nigeria	357.50	0.00%	1.58M

Name	Last	Chg. %	Vol.
John Holt PLC	7.70	+10.00%	297.76K
Champion Brew	13.20	+10.00%	4.14M
Redstarex	8.37	+9.99%	370.79K
UPDC	4.74	+9.98%	22.10M
Academy Press	6.17	+9.98%	1.06M
Rtbriscoe	3.65	+9.94%	7.46M
Daarcomm	0.67	+9.84%	22.47M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Ellah Lakes	8.10	-10.00%	32.60M
Japaul Gold Ventures	2.70	-9.70%	147.08M
Royalex	1.24	-9.49%	29.05M
McNichols	2.78	-8.85%	6.33M
Maybaker	16.900	-7.90%	1.22M
Lasaco Assurance PLC	3.08	-5.23%	2.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	530.00	+2.91%	737.82K
Academy Press	6.17	+9.98%	1.06M
Coronation Insurance	2.50	+8.23%	44.53M
Deap Capital Management Trust	1.19	+8.18%	8.08M
Neimeth	7.90	+9.42%	12.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aa Aaa	425.00	+36.99%	582.21
Aaaaaaaaaa	425.00	+36.99%	582.21
Aaaaaaaaaaa Aaa	92.50	+34.31%	124.24
Aaaaa Aa Aaa	92.50	+34.31%	124.24
Aaaa Aaaaaa	5,450.00	+23.67%	6,740.01
Aaaa A Aaaaaaaaaaa	5,450.00	+23.67%	6,740.01
A Aaaaaa	357.50	+14.28%	408.55

Name	Last	Upside	Fair Value
Aaaaaa A Aa Aaa	425.00	+36.99%	582.21
Aaaaaaaaaa	425.00	+36.99%	582.21
Aaaaaaaaaaa Aaa	92.50	+34.31%	124.24
Aaaaa Aa Aaa	92.50	+34.31%	124.24
Aaaa Aaaaaa	5,450.00	+23.67%	6,740.01
Aaaa A Aaaaaaaaaaa	5,450.00	+23.67%	6,740.01
A Aaaaaa	357.50	+14.28%	408.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+810.0%

Bovespa

+181.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+718.3%

FTSE Italia All Share

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.3%

KOSPI

+49.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.4%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1169.9%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.9%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSEBX_STB PR (OSEPB)

OSEBX_STB PR Constituents

Dno

Golden Ocean

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Vend Marketplaces

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Vend Marketplaces B

Europris ASA

Kid ASA

B2holding

FLEX LNG

Crayon

Elmera

Elkem

MPC Container

Zelluna

Hafnia

Cloudberry Clean

Aker Carbon

Cadeler

Hexagon Purus

Aker Horizons AS

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

Trending Stocks