OSEBX_STB PR (OSEPB)

Oslo

Currency in NOK

135.59

-0.88(-0.64%)

Closed·25/07

Day's Range

135.50

136.65

52 wk Range

114.05

139.28

OSEBX_STB PR Constituents

Real-time streaming quotes of the OSEBX_STB PR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	14.02	14.23	13.92	+0.29%	974.68K	aa.aa	25/07
Golden Ocean	86.40	88.00	86.00	-0.69%	86.17K	aa.aa	25/07
Norsk Hydro	63.82	63.82	62.44	+1.04%	4.56M	aa.aa	25/07
Mowi	197.40	200.20	196.70	-1.50%	361.45K	aa.aa	25/07
Frontline	188.05	191.45	186.60	-2.11%	579.72K	aa.aa	25/07
Orkla	107.70	109.00	107.40	-0.65%	554.27K	aa.aa	25/07
REC Silicon	2.224	2.248	2.220	-0.36%	186.74K	aa.aa	25/07
Equinor	257.60	261.50	256.70	-0.96%	1.69M	aa.aa	25/07
Tomra Systems	143.80	144.00	142.10	+0.42%	335.14K	aa.aa	25/07
Storebrand	147.20	148.40	146.90	-0.47%	360.2K	aa.aa	25/07
Telenor	158.40	160.10	158.20	-0.94%	1.09M	aa.aa	25/07
Yara International	388.10	391.30	387.50	-0.61%	306K	aa.aa	25/07
Subsea 7	199.30	204.40	199.00	-3.06%	542.62K	aa.aa	25/07
TGS NOPEC	74.65	77.35	74.50	-0.67%	228.08K	aa.aa	25/07
Kongsberg	307.00	312.25	306.55	-0.98%	972.12K	aa.aa	25/07
Stolt-Nielsen	301.00	305.00	299.00	-0.33%	47.77K	aa.aa	25/07
Aker	655.00	663.00	655.00	-1.21%	21.04K	aa.aa	25/07
ABG Sundal Collier	6.93	6.98	6.90	+0.14%	144.11K	aa.aa	25/07
Atea	142.40	144.80	142.40	-1.11%	85.32K	aa.aa	25/07
P/f Bakkafrost	426.60	435.80	424.40	-1.75%	55.24K	aa.aa	25/07
Aker BP	246.50	250.60	245.50	-0.44%	599.15K	aa.aa	25/07
Gjensidige Forsikring	275.00	277.00	275.00	-0.29%	126.88K	aa.aa	25/07
Kongsberg Automotive	1.65	1.65	1.60	+2.48%	2.36M	aa.aa	25/07
Leroy Seafood	48.28	49.30	48.18	-2.15%	304.46K	aa.aa	25/07
Nordic Semiconductor	136.60	138.40	135.40	-0.58%	331.44K	aa.aa	25/07
Norwegian Air Shuttle	16.97	16.97	16.70	+0.41%	5.93M	aa.aa	25/07
SalMar	431.00	442.00	430.80	-2.31%	224.54K	aa.aa	25/07
Vend Marketplaces	410.20	411.20	405.00	+1.28%	149.81K	aa.aa	25/07
Veidekke	166.80	167.80	165.60	-0.12%	28.56K	aa.aa	25/07
Wallenius Wilhelmsen	92.90	94.65	92.90	-0.32%	137.38K	aa.aa	25/07
BW LPG	138.40	141.90	138.40	-2.05%	271.49K	aa.aa	25/07
Hexagon Composites	17.00	17.20	16.88	-0.70%	1.39M	aa.aa	25/07
Af Gruppen	157.20	160.80	157.20	-1.13%	11.41K	aa.aa	25/07
Bonheur	238.00	240.00	237.50	+0.63%	18.14K	aa.aa	25/07
Photocure	61.00	62.50	60.30	-1.45%	46.18K	aa.aa	25/07
Arcticzymes Tech	18.05	18.60	17.70	+1.12%	44.52K	aa.aa	25/07
Nel ASA	2.77	2.77	2.66	+2.21%	2.23M	aa.aa	25/07
Bouvet	76.10	76.50	75.80	-0.91%	31.85K	aa.aa	25/07
Sparebank 1 SR Bank ASA	186.40	187.60	185.00	-0.32%	68.77K	aa.aa	25/07
Borregaard	194.40	197.80	194.40	-1.12%	42.07K	aa.aa	25/07
Kitron	61.95	62.25	60.65	0.00%	583.63K	aa.aa	25/07
Scatec Solar OL	105.00	105.90	104.60	-0.19%	161.77K	aa.aa	25/07
Entra ASA	130.60	131.20	129.80	+0.62%	26.23K	aa.aa	25/07
Aker Solutions OL	30.48	30.96	30.34	+0.07%	657.05K	aa.aa	25/07
Vend Marketplaces B	390.40	391.60	384.60	+0.88%	40.15K	aa.aa	25/07
Europris ASA	95.40	96.00	94.60	-0.63%	79.03K	aa.aa	25/07
Kid ASA	146.80	149.20	146.60	-1.34%	24.66K	aa.aa	25/07
B2holding	16.64	16.80	16.54	+0.24%	175.25K	aa.aa	25/07
FLEX LNG	233.00	234.50	231.50	+0.22%	6.63K	aa.aa	25/07
Elmera	34.60	34.60	34.00	+1.17%	50.26K	aa.aa	25/07
Elkem	24.56	25.96	24.30	-5.32%	2.6M	aa.aa	25/07
MPC Container	19.20	19.30	18.99	+0.84%	2.73M	aa.aa	25/07
Zelluna	14.06	14.09	13.80	+1.88%	10.49K	aa.aa	25/07
Hafnia	56.00	56.78	55.88	0.00%	321.48K	aa.aa	25/07
Cloudberry Clean	13.80	13.80	13.44	+0.73%	178.61K	aa.aa	25/07
Aker Carbon	0.18	0.18	0.17	+5.73%	3.26M	aa.aa	25/07
Cadeler	55.80	56.70	55.80	-0.45%	202.28K	aa.aa	25/07
Hexagon Purus	2.02	2.12	2.00	+2.02%	674.99K	aa.aa	25/07
Aker Horizons AS	1.50	1.52	1.50	0.00%	525.49K	aa.aa	25/07
AutoStore Holdings	7.76	7.85	7.72	-0.51%	1.74M	aa.aa	25/07
Hoegh Autoliners	104.10	104.80	102.90	+0.68%	399.48K	aa.aa	25/07
Var Energi	34.64	35.37	34.64	-0.49%	3.6M	aa.aa	25/07
Nykode Therapeutics	1.89	1.90	1.86	-0.53%	104.01K	aa.aa	25/07

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,899.80

+205.7

+0.46%

US 500

6,393.40

+30.0

+0.47%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	998.00	+5.05%	2.58M
Initiates	16.13	+9.95%	3.53M
Presco	1,550.00	+7.68%	900.61K
Oando Plc	60.05	+4.62%	14.40M
BUA Cement	135.00	0.00%	1.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	5,450.00	+32.83%	7,239.23
Aaa Aaaa Aa Aaaaa	5,450.00	+32.83%	7,239.23
Aaaaaaa	66.50	+30.68%	86.90
Aaaaaa	66.50	+30.68%	86.90
Aa Aaa Aaa Aa	493.00	+24.69%	614.72
Aa Aaa	493.00	+24.69%	614.72
Aaaaaaaaaaaaaaa	135.00	+16.86%	157.76

Name	Last	Upside	Fair Value
Aaaaaa	5,450.00	+32.83%	7,239.23
Aaa Aaaa Aa Aaaaa	5,450.00	+32.83%	7,239.23
Aaaaaaa	66.50	+30.68%	86.90
Aaaaaa	66.50	+30.68%	86.90
Aa Aaa Aaa Aa	493.00	+24.69%	614.72
Aa Aaa	493.00	+24.69%	614.72
Aaaaaaaaaaaaaaa	135.00	+16.86%	157.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2296.6%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.4%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+705.9%

Dow Jones Industrial Average

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+609.6%

S&P Midcap 400

+212.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1178.4%

S&P 500 Pure Value

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.6%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+765.8%

Bovespa

+167.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.3%

FTSE Italia All Share

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.9%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.1%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.7%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSEBX_STB PR (OSEPB)

OSEBX_STB PR Constituents

Dno

Golden Ocean

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Vend Marketplaces

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Vend Marketplaces B

Europris ASA

Kid ASA

B2holding

FLEX LNG

Elmera

Elkem

MPC Container

Zelluna

Hafnia

Cloudberry Clean

Aker Carbon

Cadeler

Hexagon Purus

Aker Horizons AS

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

Trending Stocks