OSEBX_STB PR (OSEPB)

Oslo

Currency in NOK

138.88

+0.76(+0.55%)

Closed·15/09

Day's Range

138.06

139.06

52 wk Range

114.05

139.30

OSEBX_STB PR Constituents

Real-time streaming quotes of the OSEBX_STB PR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	14.09	14.22	13.97	-0.70%	1.18M	aa.aa	15/09
CMB TECH NV	97.10	98.30	95.80	+1.25%	269.78K	aa.aa	15/09
Norsk Hydro	67.62	67.72	66.62	+1.20%	3.62M	aa.aa	15/09
Mowi	218.40	219.20	216.40	+1.20%	796.28K	aa.aa	15/09
Frontline	236.90	238.30	232.90	+2.60%	2.03M	aa.aa	15/09
Orkla	111.30	113.40	111.10	-1.77%	643.92K	aa.aa	15/09
REC Silicon	1.528	1.630	1.528	-4.02%	144.49K	aa.aa	15/09
Equinor	240.50	241.90	239.40	-0.41%	2.5M	aa.aa	15/09
Tomra Systems	150.00	151.90	148.70	+0.87%	212.11K	aa.aa	15/09
Storebrand	156.20	156.30	154.20	+1.30%	490.86K	aa.aa	15/09
Telenor	170.40	171.20	169.20	0.00%	576.4K	aa.aa	15/09
Yara International	371.10	373.40	367.90	+0.16%	672.48K	aa.aa	15/09
Subsea 7	201.20	207.00	199.80	-0.20%	349.89K	aa.aa	15/09
TGS NOPEC	71.75	73.45	71.45	-1.03%	393.77K	aa.aa	15/09
Kongsberg	314.45	316.25	306.50	+1.70%	715.18K	aa.aa	15/09
Stolt-Nielsen	348.50	348.50	342.00	+2.95%	55.22K	aa.aa	15/09
Aker	704.00	710.00	700.00	+0.28%	24.41K	aa.aa	15/09
ABG Sundal Collier	6.92	6.93	6.85	+1.17%	272.85K	aa.aa	15/09
Atea	142.00	143.40	142.00	+0.14%	96.72K	aa.aa	15/09
P/f Bakkafrost	481.00	483.60	467.00	+3.44%	264.54K	aa.aa	15/09
Aker BP	242.50	245.30	241.90	-0.70%	525.82K	aa.aa	15/09
Gjensidige Forsikring	286.20	287.00	282.20	+1.06%	150.62K	aa.aa	15/09
Kongsberg Automotive	1.72	1.74	1.70	-0.58%	930.3K	aa.aa	15/09
Leroy Seafood	51.90	52.00	50.70	+2.06%	575.38K	aa.aa	15/09
Nordic Semiconductor	151.40	153.60	150.40	-0.26%	571.37K	aa.aa	15/09
Norwegian Air Shuttle	16.48	16.63	16.38	-0.06%	2.85M	aa.aa	15/09
SalMar	560.50	563.50	550.00	+1.72%	353.62K	aa.aa	15/09
Vend Marketplaces	394.40	397.60	386.80	+1.96%	54.11K	aa.aa	15/09
Veidekke	163.00	163.20	161.40	+1.37%	36.01K	aa.aa	15/09
Wallenius Wilhelmsen	92.95	93.00	91.50	+1.58%	281.49K	aa.aa	15/09
BW LPG	160.00	160.60	158.00	+1.78%	644.08K	aa.aa	15/09
Hexagon Composites	16.28	16.38	16.08	+0.74%	835.37K	aa.aa	15/09
Af Gruppen	169.40	169.60	165.40	+0.95%	41.2K	aa.aa	15/09
Bonheur	221.50	224.00	221.50	-0.23%	4.35K	aa.aa	15/09
Photocure	60.90	61.40	60.60	0.00%	18.1K	aa.aa	15/09
Arcticzymes Tech	25.30	26.80	25.30	-3.80%	45.74K	aa.aa	15/09
Nel ASA	2.12	2.18	2.09	+0.95%	3.17M	aa.aa	15/09
Bouvet	66.60	67.90	66.60	-1.04%	170.96K	aa.aa	15/09
Sparebank 1 SR Bank ASA	180.00	181.00	176.60	+2.04%	117.1K	aa.aa	15/09
Borregaard	208.00	209.00	206.50	0.00%	48.19K	aa.aa	15/09
Kitron	63.35	63.80	62.00	+1.60%	299.81K	aa.aa	15/09
Scatec Solar OL	103.20	104.10	102.70	+0.10%	229.12K	aa.aa	15/09
Entra ASA	124.00	125.40	119.40	-0.16%	24.46K	aa.aa	15/09
Aker Solutions OL	30.12	30.70	29.96	-0.79%	588.88K	aa.aa	15/09
Vend Marketplaces B	372.00	375.20	354.60	+1.58%	55.95K	aa.aa	15/09
Europris ASA	103.00	103.60	102.20	0.00%	246.18K	aa.aa	15/09
Kid ASA	153.00	155.00	152.20	-0.26%	22.99K	aa.aa	15/09
B2holding	16.76	16.80	16.30	+0.96%	513.71K	aa.aa	15/09
FLEX LNG	254.00	254.00	240.00	+1.60%	998.77K	aa.aa	15/09
Elmera	34.30	34.30	33.75	+0.73%	68.87K	aa.aa	15/09
Elkem	25.06	25.12	24.78	+0.97%	573.18K	aa.aa	15/09
MPC Container	18.40	18.43	18.11	+1.77%	2M	aa.aa	15/09
Zelluna	13.30	13.30	12.65	+5.14%	4.24K	aa.aa	15/09
Hafnia	62.00	62.42	61.00	+1.94%	1M	aa.aa	15/09
Cloudberry Clean	13.80	13.80	13.60	+0.73%	111.29K	aa.aa	15/09
Aker Carbon	0.42	0.44	0.26	+62.16%	61.29M	aa.aa	15/09
Cadeler	51.90	52.45	51.50	-0.86%	281.18K	aa.aa	15/09
Hexagon Purus	1.58	1.66	1.58	-4.24%	209.9K	aa.aa	15/09
Aker Horizons AS	0.51	0.57	0.49	-3.76%	16.95M	aa.aa	15/09
AutoStore Holdings	9.44	9.52	8.99	+3.85%	3.76M	aa.aa	15/09
Hoegh Autoliners	111.80	112.40	109.60	+1.45%	443.23K	aa.aa	15/09
Var Energi	32.77	33.29	32.59	-1.77%	7.65M	aa.aa	15/09
Nykode Therapeutics	1.51	1.52	1.46	+2.72%	449.32K	aa.aa	15/09

FAQ

Q

NSE 30

5,163.44

+43.00

+0.84%

NSE All Share

141,659.00

+1,113.31

+0.79%

US 30

45,917.60

+33.4

+0.07%

US 500

6,622.40

+7.1

+0.11%

FTSE 100

9,277.03

-6.26

-0.07%

DAX

23,748.86

+50.71

+0.21%

South Africa Top 40

97,295.82

+259.24

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	67.15	-8.01%	67.17M
Access Holdings	27.00	+0.75%	37.70M
Zenith Bank	68.00	0.00%	17.11M
UBA	48.35	-0.72%	14.21M
Geregu Power	1,141.50	0.00%	10.00M
Guaranty Trust Holding	94.20	+1.29%	7.91M
Aradel Holdings	545.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.08	+9.96%	511.46K
Etranz	16.400	+9.70%	612.86K
Regal Insurance	1.82	+9.64%	57.23M
Northern Nigeria Flour Mills	93.90	+8.62%	566.46K
Unilever Nigeria	72.80	+8.41%	913.03K
Multverse	12.40	+7.83%	507.97K
Maybaker	17.500	+7.69%	426.47K

Name	Last	Chg. %	Vol.
McNichols	3.55	-9.90%	2.20M
Honeywell Flour Mills Plc	20.900	-9.13%	1.58M
UAC Of Nigeria	67.15	-8.01%	67.17M
Omatek Ventures	1.22	-7.58%	10.81M
Champion Brew	15.98	-6.00%	1.28M
Learn Africa	7.200	-5.26%	365.08K
Sovereign Trust Insurance Plc	2.88	-4.95%	7.36M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	3.19M
Zenith Bank	68.00	0.00%	17.11M
MTN Nigeria	435.00	0.00%	591.88K
Aradel Holdings	545.00	0.00%	1.09M
Etranz	16.400	+9.70%	612.86K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A A	5,379.30	+47.71%	7,945.76
Aa Aa	5,379.30	+47.71%	7,945.76
Aaa Aaa Aaaa	1,870.00	+43.38%	2,681.21
A Aaaaaaa	1,870.00	+43.38%	2,681.21
Aa Aaaaaaaaaa	511.20	+36.30%	696.77
Aaaaaaa A	511.20	+36.30%	696.77
A Aaaaaaaaaa A	151.80	+31.79%	200.06

Name	Last	Upside	Fair Value
Aa A A	5,379.30	+47.71%	7,945.76
Aa Aa	5,379.30	+47.71%	7,945.76
Aaa Aaa Aaaa	1,870.00	+43.38%	2,681.21
A Aaaaaaa	1,870.00	+43.38%	2,681.21
Aa Aaaaaaaaaa	511.20	+36.30%	696.77
Aaaaaaa A	511.20	+36.30%	696.77
A Aaaaaaaaaa A	151.80	+31.79%	200.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2584.6%

S&P 500

+363.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1200.3%

S&P 500 Pure Value

+185.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.2%

S&P 500 Pure Value

+131.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1105.1%

S&P 500

+363.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+737.1%

Dow Jones Industrial Average

+250.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+659.9%

S&P Midcap 400

+221.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+511.2%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+839.1%

Bovespa

+187.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+802.9%

FTSE Italia All Share

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.1%

DAX

+142.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.3%

Tadawul All Share

+24.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+402.1%

KOSPI

+66.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+377.6%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1280.9%

S&P/TSX Composite

+101.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.2%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSEBX_STB PR (OSEPB)

OSEBX_STB PR Constituents

Dno

CMB TECH NV

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Vend Marketplaces

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Vend Marketplaces B

Europris ASA

Kid ASA

B2holding

FLEX LNG

Elmera

Elkem

MPC Container

Zelluna

Hafnia

Cloudberry Clean

Aker Carbon

Cadeler

Hexagon Purus

Aker Horizons AS

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

FAQ

Q

Trending Stocks