OSEBX_STB PR (OSEPB)

Oslo

Currency in NOK

131.98

+0.85(+0.65%)

Real-time Data·10:47:00

Day's Range

131.12

132.08

52 wk Range

114.05

139.51

OSEBX_STB PR Constituents

Real-time streaming quotes of the OSEBX_STB PR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	15.18	15.35	15.12	+0.26%	88.44K	aa.aa	10:41:36
CMB TECH NV	100.80	103.20	99.60	+3.60%	158.51K	aa.aa	10:23:54
Norsk Hydro	70.74	70.78	70.12	+1.03%	300.07K	aa.aa	10:19:57
Mowi	219.80	220.80	218.00	+1.20%	121.33K	aa.aa	10:00:56
Frontline	257.50	259.60	257.10	+0.43%	208.51K	aa.aa	10:23:59
Orkla	105.40	105.80	104.40	+1.15%	106.18K	aa.aa	10:44:27
REC Silicon	1.244	1.260	1.239	+0.32%	137.77K	aa.aa	10:09:21
Equinor	244.90	245.20	243.70	+1.32%	396.59K	aa.aa	10:45:20
Tomra Systems	119.20	119.50	118.10	+2.58%	43.7K	aa.aa	10:16:06
Storebrand	156.40	156.80	155.80	+0.39%	73.04K	aa.aa	10:46:27
Telenor	142.30	143.50	142.10	-0.49%	86.52K	aa.aa	10:45:16
Yara International	365.70	366.70	363.90	+0.36%	12.06K	aa.aa	10:18:38
Subsea 7	187.60	189.30	186.10	+0.81%	96.32K	aa.aa	10:42:43
TGS NOPEC	92.95	94.10	92.95	+1.03%	23.33K	aa.aa	10:24:40
Kongsberg	242.75	244.20	241.40	0.00%	82.06K	aa.aa	10:26:53
Stolt-Nielsen	332.50	334.00	328.50	+1.37%	7.7K	aa.aa	10:41:28
Aker	782.00	792.00	780.00	-0.26%	8.94K	aa.aa	10:40:26
ABG Sundal Collier	7.52	7.54	7.40	+1.62%	36.42K	aa.aa	10:32:00
Atea	143.40	145.20	141.40	-2.32%	19.21K	aa.aa	10:02:19
P/f Bakkafrost	461.40	463.00	455.40	+1.59%	19.41K	aa.aa	10:42:45
Aker BP	260.50	262.80	260.10	+0.81%	55.55K	aa.aa	10:43:02
Gjensidige Forsikring	273.40	274.40	272.20	+0.22%	8.87K	aa.aa	10:37:17
Kongsberg Automotive	1.74	1.74	1.70	+1.40%	497.02K	aa.aa	10:00:29
Leroy Seafood	45.58	45.82	45.00	+1.56%	68.68K	aa.aa	10:36:33
Nordic Semiconductor	128.30	128.70	125.20	+0.08%	384.2K	aa.aa	10:45:52
Norwegian Air Shuttle	15.03	15.15	14.98	+0.10%	584.59K	aa.aa	10:39:32
SalMar	574.50	576.50	564.50	+2.04%	30.64K	aa.aa	10:47:01
Veidekke	163.60	164.20	163.00	+0.86%	4.77K	aa.aa	10:35:35
Wallenius Wilhelmsen	88.60	88.80	86.50	+2.25%	113.9K	aa.aa	10:43:28
BW LPG	133.50	135.50	133.30	+0.98%	107.73K	aa.aa	10:37:35
Hexagon Composites	6.67	6.78	6.60	+2.62%	335.94K	aa.aa	10:04:49
Af Gruppen	173.00	173.60	172.20	+0.58%	11.52K	aa.aa	10:26:54
Bonheur	214.50	214.50	211.00	+1.66%	32.02K	aa.aa	10:21:31
Photocure	59.40	60.00	59.10	+0.34%	6.15K	aa.aa	10:41:51
Arcticzymes Tech	23.40	23.40	23.40	+5.41%	8	aa.aa	09:00:18
Nel ASA	2.36	2.38	2.30	+2.34%	405.85K	aa.aa	10:31:47
Bouvet	59.00	59.20	58.40	+1.37%	10.86K	aa.aa	10:28:25
Sparebank 1 SR Bank ASA	171.00	171.80	169.20	+0.35%	106.5K	aa.aa	10:46:12
Borregaard	183.40	183.40	180.60	+1.66%	5.82K	aa.aa	10:46:54
Kitron	65.20	65.20	64.55	0.00%	35.61K	aa.aa	10:45:49
Scatec Solar OL	99.50	100.10	98.60	-0.25%	28.62K	aa.aa	10:37:37
Entra ASA	109.80	113.00	109.20	-0.18%	3.97K	aa.aa	10:37:30
Aker Solutions OL	30.56	30.58	30.20	+1.53%	81.3K	aa.aa	10:25:45
Vend Marketplaces B	291.00	295.00	288.40	-0.14%	28.38K	aa.aa	10:45:26
Europris ASA	84.60	85.00	84.00	+0.59%	11.34K	aa.aa	10:42:03
Kid ASA	130.60	131.60	130.40	-0.31%	7.77K	aa.aa	10:36:38
B2holding	16.32	16.60	16.32	-0.24%	35.21K	aa.aa	10:41:36
Elmera	33.35	33.55	33.20	-0.45%	22.89K	aa.aa	10:42:54
Elkem	26.44	26.86	26.28	-1.42%	117.49K	aa.aa	09:48:24
MPC Container	17.94	18.07	17.72	+1.79%	622.09K	aa.aa	10:38:09
Zelluna	9.04	9.04	8.62	+0.46%	13.13K	aa.aa	10:41:59
Hafnia	66.34	66.64	66.08	+2.22%	127.95K	aa.aa	10:24:03
Cloudberry Clean	12.60	12.66	12.00	+0.96%	340.43K	aa.aa	10:44:39
Cadeler	43.70	44.34	43.44	0.00%	114.98K	aa.aa	10:24:18
Hexagon Purus	1.76	1.80	1.75	+0.57%	18.71K	aa.aa	09:46:51
Aker Horizons AS	0.50	0.52	0.50	-3.28%	325.47K	aa.aa	09:59:02
AutoStore Holdings	9.64	9.66	9.52	+0.84%	302.66K	aa.aa	10:42:57
Hoegh Autoliners	88.65	89.10	87.10	+1.78%	112.35K	aa.aa	10:45:20
Var Energi	33.01	33.32	32.97	+0.09%	405.74K	aa.aa	10:41:17
Nykode Therapeutics	2.19	2.39	2.18	+0.09%	10.26K	aa.aa	10:39:00

FAQ

Q

NSE 30

5,295.97

-10.24

-0.19%

NSE All Share

144,858.69

-127.83

-0.09%

US 30

46,158.80

+67.1

+0.15%

US 500

6,633.50

+16.1

+0.24%

FTSE 100

9,555.90

+3.60

+0.04%

DAX

23,172.16

-0.89

0.00%

South Africa Top 40

103,627.52

+628.34

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.600	0.00%	2.97M
UBA	38.90	0.00%	626.31K
Aradel Holdings	699.90	-0.86%	616.77K
Zenith Bank	60.25	-1.23%	490.03K
Guaranty Trust Holding	85.50	-0.35%	247.96K
MTN Nigeria	475.00	0.00%	160.41K
Dangote Cement	580.20	+8.53%	55.08K

Name	Last	Chg. %	Vol.
Ncr Nigeria	34.00	+9.85%	100.00
University Pre	6.150	+9.82%	193.66K
Transexpr	2.36	+9.77%	9.33K
Caverton Offshore Support	5.200	+0.97%	1.09M
Deap Capital Management Trust	1.88	+9.30%	88.40K
UPDC REIT	7.45	+9.56%	15.85K
Union Dicon Salt	7.45	+7.97%	4.23K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	401.00
Betaglas	333.00	-10.00%	6.20K
Total Nig	576.00	-10.00%	253.00
Seplat Petroleum	5,377.60	-7.43%	346.00
Transcorp Power	277.10	-9.97%	266.00
Mecure Industries	24.95	-9.93%	2.29K
Juli	7.26	-9.93%	1.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Tantalizers	2.79	+8.14%	1.71M
Dangote Cement	580.20	+8.53%	55.08K
Ncr Nigeria	34.00	+9.85%	100.00
Zenith Bank	61.00	0.00%	490.07K
Cutix	3.650	+7.35%	972.58K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa	555.80	+35.19%	751.39
Aaaa Aa Aaaaaaaa	555.80	+35.19%	751.39
Aaaaaaaa Aaaaaa Aaaa	42.050	+34.32%	56.48
A Aaaaa	42.050	+34.32%	56.48
Aaaa Aa Aaaaaaa	1,755.00	+34.20%	2,355.21
Aaaaaaaa Aa A	1,755.00	+34.20%	2,355.21
Aa Aaaa	140.10	+31.37%	184.05

Name	Last	Upside	Fair Value
A Aaa	555.80	+35.19%	751.39
Aaaa Aa Aaaaaaaa	555.80	+35.19%	751.39
Aaaaaaaa Aaaaaa Aaaa	42.050	+34.32%	56.48
A Aaaaa	42.050	+34.32%	56.48
Aaaa Aa Aaaaaaa	1,755.00	+34.20%	2,355.21
Aaaaaaaa Aa A	1,755.00	+34.20%	2,355.21
Aa Aaaa	140.10	+31.37%	184.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2582.1%

S&P 500

+364.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1212.9%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.6%

S&P 500 Pure Value

+134.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+366.4%

S&P 500 Energy

+18.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+511.2%

S&P 500 Financials

+155.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1428.6%

S&P 500

+221.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.9%

Russell 1000

+160.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+653.7%

S&P 500 Health Care

+124.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.8%

S&P 500

+364.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.1%

Dow Jones Industrial Average

+251.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+681.6%

S&P Midcap 400

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.9%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+887.0%

Bovespa

+213.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+820.7%

FTSE Italia All Share

+125.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.7%

DAX

+136.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSEBX_STB PR (OSEPB)

OSEBX_STB PR Constituents

Dno

CMB TECH NV

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Vend Marketplaces B

Europris ASA

Kid ASA

B2holding

Elmera

Elkem

MPC Container

Zelluna

Hafnia

Cloudberry Clean

Cadeler

Hexagon Purus

Aker Horizons AS

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

FAQ

Q

Trending Stocks