OSEBX_STB PR (OSEPB)

Oslo

Currency in NOK

136.18

-0.99(-0.72%)

Closed·15:25:59

Day's Range

135.79

137.63

52 wk Range

114.05

139.28

OSEBX_STB PR Constituents

Real-time streaming quotes of the OSEBX_STB PR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	14.06	14.60	14.04	-2.23%	1.71M	aa.aa	15:25:10
Golden Ocean	86.85	87.50	86.30	-0.46%	129.46K	aa.aa	15:25:26
Norsk Hydro	62.82	63.92	62.24	-1.26%	4.02M	aa.aa	15:25:19
Mowi	192.80	195.40	191.50	-0.52%	682.09K	aa.aa	15:25:27
Frontline	192.60	195.00	188.10	-0.57%	1.27M	aa.aa	15:25:24
Orkla	108.40	108.90	107.90	+0.37%	506.67K	aa.aa	15:25:05
REC Silicon	2.220	2.236	2.218	+0.09%	285.04K	aa.aa	15:25:22
Equinor	268.40	275.50	264.30	-0.96%	2.55M	aa.aa	15:25:59
Tomra Systems	144.80	145.00	143.00	+0.63%	249.77K	aa.aa	15:25:28
Storebrand	147.50	148.80	146.90	-1.21%	581.85K	aa.aa	15:25:59
Telenor	158.40	159.30	157.60	-0.44%	833.63K	aa.aa	15:25:03
Yara International	383.70	389.80	383.70	-1.16%	373.59K	aa.aa	15:25:59
Subsea 7	199.60	204.00	199.00	-1.38%	367.11K	aa.aa	15:25:22
TGS NOPEC	77.15	79.55	77.00	-0.32%	309.34K	aa.aa	15:25:06
Kongsberg	308.40	310.40	305.85	-0.27%	815.75K	aa.aa	15:25:59
Stolt-Nielsen	306.50	310.00	301.50	-1.13%	38.66K	aa.aa	15:25:00
Aker	655.00	669.00	655.00	-1.21%	19.21K	aa.aa	15:25:21
ABG Sundal Collier	6.95	7.00	6.92	0.00%	35.74K	aa.aa	15:25:29
Atea	142.40	143.60	142.00	-0.84%	64.22K	aa.aa	15:25:01
P/f Bakkafrost	415.00	429.00	415.00	-2.35%	81.72K	aa.aa	15:25:20
Aker BP	250.90	258.60	249.20	-1.65%	805.92K	aa.aa	15:25:58
Gjensidige Forsikring	273.20	275.40	272.00	-0.36%	193.06K	aa.aa	15:25:22
Kongsberg Automotive	1.53	1.57	1.53	-1.16%	2.49M	aa.aa	15:25:14
Leroy Seafood	47.02	47.90	47.02	-1.05%	251.95K	aa.aa	15:25:29
Nordic Semiconductor	139.70	140.80	137.30	-0.07%	344.72K	aa.aa	15:25:09
Norwegian Air Shuttle	17.10	17.45	16.94	-0.18%	6.95M	aa.aa	15:25:59
SalMar	415.40	423.20	414.40	-0.67%	200.57K	aa.aa	15:25:59
Vend Marketplaces	401.20	412.00	401.00	-1.81%	46.8K	aa.aa	15:25:03
Veidekke	166.00	167.80	165.40	-1.54%	108.12K	aa.aa	15:25:17
Wallenius Wilhelmsen	93.00	95.55	92.60	-2.52%	252.28K	aa.aa	15:25:03
BW LPG	139.30	140.50	137.20	-0.85%	306.89K	aa.aa	15:25:08
Hexagon Composites	17.24	17.72	17.16	-1.71%	2.17M	aa.aa	15:25:03
Af Gruppen	159.00	159.20	157.60	+0.76%	10.49K	aa.aa	15:25:29
Bonheur	240.50	243.00	239.00	-0.21%	3.64K	aa.aa	15:25:03
Photocure	68.40	71.80	63.60	+11.04%	344.9K	aa.aa	15:25:25
Arcticzymes Tech	19.20	19.30	18.65	-0.26%	19.06K	aa.aa	15:16:10
Nel ASA	2.59	2.65	2.55	-2.19%	2.82M	aa.aa	15:25:28
Bouvet	75.60	76.10	75.30	-0.53%	89.02K	aa.aa	15:25:08
Sparebank 1 SR Bank ASA	183.20	184.80	182.20	-0.87%	102.5K	aa.aa	15:25:59
Borregaard	199.00	201.00	198.20	+0.30%	30.24K	aa.aa	15:25:17
Kitron	61.95	62.25	61.55	+0.57%	263.84K	aa.aa	15:25:04
Scatec Solar OL	101.30	104.20	100.70	-2.41%	220.06K	aa.aa	15:25:16
Entra ASA	127.00	130.00	127.00	-2.31%	61.05K	aa.aa	15:25:36
Aker Solutions OL	30.34	31.56	30.04	-2.26%	1.76M	aa.aa	15:25:19
Vend Marketplaces B	380.00	394.00	380.00	-2.56%	172K	aa.aa	15:25:07
Europris ASA	97.30	98.10	97.10	-0.71%	88.58K	aa.aa	15:25:13
Kid ASA	146.40	147.60	145.60	-0.41%	32.28K	aa.aa	15:25:11
B2holding	15.96	16.30	15.88	-1.85%	546.34K	aa.aa	15:25:05
FLEX LNG	259.00	262.50	256.00	-1.33%	21.8K	aa.aa	15:25:29
Elmera	33.75	34.15	33.60	0.00%	36.11K	aa.aa	15:25:04
Elkem	24.66	24.98	24.58	-0.16%	510.46K	aa.aa	15:25:28
MPC Container	19.38	19.65	19.10	-1.35%	2.44M	aa.aa	15:25:04
Zelluna	14.00	14.00	13.51	0.00%	20.36K	aa.aa	14:43:06
Hafnia	57.16	57.20	55.64	-1.18%	842.56K	aa.aa	15:25:12
Cloudberry Clean	13.76	13.76	13.50	+0.29%	204.72K	aa.aa	15:25:29
Aker Carbon	0.16	0.17	0.15	-5.55%	7.24M	aa.aa	15:25:16
Cadeler	54.35	54.65	53.85	-1.18%	202.04K	aa.aa	15:25:27
Hexagon Purus	1.85	1.94	1.85	-0.54%	214.79K	aa.aa	15:25:28
Aker Horizons AS	1.51	1.53	1.51	-0.66%	691.23K	aa.aa	15:25:01
AutoStore Holdings	7.12	7.51	7.12	-3.59%	3.01M	aa.aa	15:25:19
Hoegh Autoliners	104.90	108.60	103.70	-2.60%	730.64K	aa.aa	15:25:59
Var Energi	35.50	36.30	35.14	-0.70%	4.12M	aa.aa	15:25:32
Nykode Therapeutics	1.84	1.84	1.80	+1.55%	266.16K	aa.aa	15:25:29

NSE 30

5,110.26

+51.12

+1.01%

NSE All Share

139,278.67

+1,365.80

+0.99%

US 30

44,585.70

-47.3

-0.11%

US 500

6,375.30

+4.4

+0.07%

FTSE 100

9,135.75

-0.57

-0.01%

DAX

24,265.69

+67.41

+0.28%

South Africa Top 40

91,534.32

+13.58

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Multverse	9.90	+10.00%	843.76K
Royalex	1.54	+10.00%	25.12M
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
Berger Paints	37.50	+9.97%	2.92M
UAC Of Nigeria	73.00	+9.94%	2.99M
Mecure Industries	14.45	+9.89%	2.18M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Abbey Mortgage Bank	6.48	-10.00%	754.65K
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.06M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	471.10	+4.32%	6.99M
Okomu Oil Palm	1,050.00	0.00%	385.41K
UAC Of Nigeria	73.00	+9.94%	2.99M
Lafarge Africa	151.00	+7.63%	14.59M
Access Holdings	27.60	+1.47%	43.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	509.60	+38.81%	707.38
Aaaaaaaaaaa A	509.60	+38.81%	707.38
Aaaaaaaaaaaaaaaaa	5,450.00	+30.99%	7,138.95
Aaaaaaa	5,450.00	+30.99%	7,138.95
Aaaaaaaaa	66.50	+25.53%	83.48
A Aaa	66.50	+25.53%	83.48
A Aaaaaaaaaaaa	135.00	+24.29%	167.79

Name	Last	Upside	Fair Value
Aa Aaaa	509.60	+38.81%	707.38
Aaaaaaaaaaa A	509.60	+38.81%	707.38
Aaaaaaaaaaaaaaaaa	5,450.00	+30.99%	7,138.95
Aaaaaaa	5,450.00	+30.99%	7,138.95
Aaaaaaaaa	66.50	+25.53%	83.48
A Aaa	66.50	+25.53%	83.48
A Aaaaaaaaaaaa	135.00	+24.29%	167.79

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2339.8%

S&P 500

+346.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1075.0%

S&P 500

+346.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+697.1%

Dow Jones Industrial Average

+240.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.8%

S&P Midcap 400

+214.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1154.3%

S&P 500 Pure Value

+172.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.1%

S&P 500 Pure Value

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+762.4%

Bovespa

+165.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+749.6%

FTSE Italia All Share

+117.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.7%

Tadawul All Share

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.8%

KOSPI

+58.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1163.0%

S&P/TSX Composite

+88.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.1%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSEBX_STB PR (OSEPB)

OSEBX_STB PR Constituents

Dno

Golden Ocean

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Vend Marketplaces

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Vend Marketplaces B

Europris ASA

Kid ASA

B2holding

FLEX LNG

Elmera

Elkem

MPC Container

Zelluna

Hafnia

Cloudberry Clean

Aker Carbon

Cadeler

Hexagon Purus

Aker Horizons AS

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

Trending Stocks