OSEBX_STB PR (OSEPB)

Oslo

Currency in NOK

135.21

-1.71(-1.25%)

Closed·17/10

Day's Range

133.76

136.91

52 wk Range

114.05

139.51

OSEBX_STB PR Constituents

Real-time streaming quotes of the OSEBX_STB PR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	12.71	13.01	12.55	-2.31%	5.59M	aa.aa	17/10
CMB TECH NV	95.30	96.30	93.40	-1.75%	251.83K	aa.aa	17/10
Norsk Hydro	69.82	69.90	68.64	-0.17%	3.61M	aa.aa	17/10
Mowi	229.00	229.20	224.80	+0.26%	602.43K	aa.aa	17/10
Frontline	230.30	232.80	225.60	-2.12%	1.29M	aa.aa	17/10
Orkla	105.80	106.00	104.90	-0.28%	972.9K	aa.aa	17/10
REC Silicon	1.075	1.178	1.050	-7.33%	1.27M	aa.aa	17/10
Equinor	233.30	234.20	229.60	-1.10%	3.97M	aa.aa	17/10
Tomra Systems	118.50	123.20	115.50	-12.93%	4.09M	aa.aa	17/10
Storebrand	153.10	154.70	152.60	-1.67%	764.62K	aa.aa	17/10
Telenor	165.70	166.00	164.30	-0.30%	1M	aa.aa	17/10
Yara International	376.70	378.50	363.80	-1.54%	1.16M	aa.aa	17/10
Subsea 7	192.30	193.50	189.50	-1.18%	526.55K	aa.aa	17/10
TGS NOPEC	75.95	76.75	74.90	-1.56%	248.19K	aa.aa	17/10
Kongsberg	290.30	293.55	286.35	-2.91%	805.13K	aa.aa	17/10
Stolt-Nielsen	321.00	322.50	315.50	-0.77%	46.47K	aa.aa	17/10
Aker	726.00	726.00	708.00	-0.55%	152.85K	aa.aa	17/10
ABG Sundal Collier	6.99	7.04	6.97	-0.29%	409.8K	aa.aa	17/10
Atea	142.60	143.60	140.60	-0.70%	36.06K	aa.aa	17/10
P/f Bakkafrost	480.80	483.60	471.60	-0.46%	125.74K	aa.aa	17/10
Aker BP	245.80	247.90	243.20	-1.76%	1.13M	aa.aa	17/10
Gjensidige Forsikring	280.40	281.60	277.80	-0.71%	228.03K	aa.aa	17/10
Kongsberg Automotive	1.63	1.63	1.60	0.00%	1.21M	aa.aa	17/10
Leroy Seafood	51.10	51.10	49.48	+1.39%	1.44M	aa.aa	17/10
Nordic Semiconductor	164.10	165.90	160.80	-2.55%	381.56K	aa.aa	17/10
Norwegian Air Shuttle	16.70	16.70	16.29	+0.12%	3.47M	aa.aa	17/10
SalMar	616.00	617.00	596.00	+0.82%	330.1K	aa.aa	17/10
Vend Marketplaces	348.40	351.20	346.00	-1.58%	50.9K	aa.aa	17/10
Veidekke	155.80	156.80	154.60	-0.64%	37.48K	aa.aa	17/10
Wallenius Wilhelmsen	76.40	77.10	75.00	-1.23%	517.63K	aa.aa	17/10
BW LPG	122.80	124.00	120.90	-2.46%	385.23K	aa.aa	17/10
Hexagon Composites	9.83	10.02	9.74	-3.25%	1.82M	aa.aa	17/10
Af Gruppen	166.80	167.80	165.00	-0.12%	47K	aa.aa	17/10
Bonheur	211.50	212.00	210.00	-1.63%	38.1K	aa.aa	17/10
Photocure	52.80	53.80	52.30	-1.68%	124.37K	aa.aa	17/10
Arcticzymes Tech	29.00	29.90	28.70	-3.01%	37.58K	aa.aa	17/10
Nel ASA	2.59	2.65	2.45	-4.79%	6.29M	aa.aa	17/10
Bouvet	64.70	65.70	64.50	-1.07%	85.62K	aa.aa	17/10
Sparebank 1 SR Bank ASA	174.20	175.00	171.80	-1.02%	116.92K	aa.aa	17/10
Borregaard	192.80	194.00	189.60	+0.63%	37.82K	aa.aa	17/10
Kitron	56.70	57.15	56.30	-1.56%	250.66K	aa.aa	17/10
Scatec Solar OL	104.00	104.60	102.00	-0.57%	208.31K	aa.aa	17/10
Entra ASA	118.00	121.80	117.60	-0.67%	115.12K	aa.aa	17/10
Aker Solutions OL	25.98	26.42	25.94	-2.40%	1.36M	aa.aa	17/10
Vend Marketplaces B	328.00	334.00	324.80	-1.91%	69.64K	aa.aa	17/10
Europris ASA	99.40	99.40	98.00	-0.50%	104.81K	aa.aa	17/10
Kid ASA	138.80	139.60	137.40	-0.72%	40.4K	aa.aa	17/10
B2holding	16.74	17.68	16.62	-1.88%	498.09K	aa.aa	17/10
Elmera	32.45	32.85	32.25	-1.07%	57.61K	aa.aa	17/10
Elkem	28.26	28.42	27.78	-0.49%	906.37K	aa.aa	17/10
MPC Container	16.29	16.30	15.84	+1.69%	2.14M	aa.aa	17/10
Zelluna	11.40	11.87	11.00	-2.56%	2.15K	aa.aa	17/10
Hafnia	58.70	59.42	57.58	-1.51%	458.71K	aa.aa	17/10
Cloudberry Clean	12.74	12.74	11.50	+7.97%	108.3K	aa.aa	17/10
Aker Carbon	0.14	0.15	0.14	0.00%	15.2M	aa.aa	10/10
Cadeler	48.74	49.22	48.18	-2.13%	540.77K	aa.aa	17/10
Hexagon Purus	2.15	2.24	2.00	-4.02%	233.96K	aa.aa	17/10
Aker Horizons AS	0.61	0.68	0.60	-6.18%	3.44M	aa.aa	17/10
AutoStore Holdings	9.40	9.50	9.15	-0.74%	1.26M	aa.aa	17/10
Hoegh Autoliners	94.80	94.90	92.05	+1.17%	488.09K	aa.aa	17/10
Var Energi	31.88	32.11	31.39	-1.21%	7.01M	aa.aa	17/10
Nykode Therapeutics	2.52	2.80	2.31	-8.02%	1.47M	aa.aa	17/10

FAQ

Q

NSE 30

5,439.14

+22.20

+0.41%

NSE All Share

148,977.78

+622.74

+0.42%

US 30

46,234.50

+282.3

+0.61%

US 500

6,672.90

+43.8

+0.66%

FTSE 100

9,354.57

-81.52

-0.86%

DAX

23,830.99

-441.20

-1.82%

South Africa Top 40

103,429.03

-2,326.99

-2.20%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.26K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Lafarge Africa	135.50	+1.88%	3.71M
Ellah Lakes	13.40	+0.75%	7.73M
VFD PLC	11.00	0.00%	1.19M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaa Aaaaaaaaa	5,917.20	+47.09%	8,703.61
Aaaaaa	5,917.20	+47.09%	8,703.61
Aa Aaaaa	1,915.00	+36.27%	2,609.57
Aaaaa Aaaaaaaaaa	1,915.00	+36.27%	2,609.57
Aaaaaaa Aaaaaaaa A	600.00	+26.55%	759.30
Aaaaaaaa Aaaaaaaa A	600.00	+26.55%	759.30
Aa Aaaaaa Aaaaaaa	39.10	+25.68%	49.14

Name	Last	Upside	Fair Value
Aaa Aa Aaa Aaaaaaaaa	5,917.20	+47.09%	8,703.61
Aaaaaa	5,917.20	+47.09%	8,703.61
Aa Aaaaa	1,915.00	+36.27%	2,609.57
Aaaaa Aaaaaaaaaa	1,915.00	+36.27%	2,609.57
Aaaaaaa Aaaaaaaa A	600.00	+26.55%	759.30
Aaaaaaaa Aaaaaaaa A	600.00	+26.55%	759.30
Aa Aaaaaa Aaaaaaa	39.10	+25.68%	49.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSEBX_STB PR (OSEPB)

OSEBX_STB PR Constituents

Dno

CMB TECH NV

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Vend Marketplaces

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Vend Marketplaces B

Europris ASA

Kid ASA

B2holding

Elmera

Elkem

MPC Container

Zelluna

Hafnia

Cloudberry Clean

Aker Carbon

Cadeler

Hexagon Purus

Aker Horizons AS

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

FAQ

Q

Trending Stocks