OSEBX_STB PR (OSEPB)

Oslo

Currency in NOK

138.12

+0.09(+0.07%)

Closed·12/09

Day's Range

137.47

138.37

52 wk Range

114.05

139.30

OSEBX_STB PR Constituents

Real-time streaming quotes of the OSEBX_STB PR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	14.19	14.34	13.98	-0.63%	1.98M	aa.aa	12/09
CMB TECH NV	95.90	97.30	93.20	+3.56%	567.49K	aa.aa	12/09
Norsk Hydro	66.82	67.84	66.76	+0.81%	3.46M	aa.aa	12/09
Mowi	215.80	217.20	215.00	0.00%	1.08M	aa.aa	12/09
Frontline	230.90	233.00	226.20	+4.24%	2.85M	aa.aa	12/09
Orkla	113.30	113.70	113.10	-0.18%	461.46K	aa.aa	12/09
REC Silicon	1.592	1.692	1.569	+3.38%	616.47K	aa.aa	12/09
Equinor	241.50	243.40	237.40	+0.08%	3.19M	aa.aa	12/09
Tomra Systems	148.70	152.30	148.10	-2.24%	274.91K	aa.aa	12/09
Storebrand	154.20	154.20	152.60	+0.85%	940.45K	aa.aa	12/09
Telenor	170.40	170.90	169.00	+0.06%	1.17M	aa.aa	12/09
Yara International	370.50	372.50	368.90	+0.41%	369.84K	aa.aa	12/09
Subsea 7	201.60	203.60	199.60	-0.79%	265.54K	aa.aa	12/09
TGS NOPEC	72.50	74.50	72.40	-3.07%	970.16K	aa.aa	12/09
Kongsberg	309.20	313.00	306.75	-0.18%	734.15K	aa.aa	12/09
Stolt-Nielsen	338.50	342.00	334.50	+1.20%	51.28K	aa.aa	12/09
Aker	702.00	714.00	690.00	-0.85%	72.69K	aa.aa	12/09
ABG Sundal Collier	6.84	6.95	6.82	-0.73%	95.36K	aa.aa	12/09
Atea	141.80	143.00	141.80	-0.14%	119.45K	aa.aa	12/09
P/f Bakkafrost	465.00	465.40	457.00	+0.78%	242.67K	aa.aa	12/09
Aker BP	244.20	246.80	241.40	-0.12%	875.14K	aa.aa	12/09
Gjensidige Forsikring	283.20	285.00	281.00	+0.07%	202.17K	aa.aa	12/09
Kongsberg Automotive	1.73	1.78	1.72	-1.70%	612.87K	aa.aa	12/09
Leroy Seafood	50.85	51.30	50.75	-0.59%	318.1K	aa.aa	12/09
Nordic Semiconductor	151.80	154.00	150.70	-0.20%	501.36K	aa.aa	12/09
Norwegian Air Shuttle	16.49	16.90	16.49	-1.79%	2.62M	aa.aa	12/09
SalMar	551.00	552.50	544.00	+0.46%	232.43K	aa.aa	12/09
Vend Marketplaces	386.80	391.20	383.00	-1.12%	71.79K	aa.aa	12/09
Veidekke	160.80	162.00	160.20	-0.50%	29.44K	aa.aa	12/09
Wallenius Wilhelmsen	91.50	93.25	91.20	-0.97%	388.39K	aa.aa	12/09
BW LPG	157.20	158.80	153.80	+2.21%	491.98K	aa.aa	12/09
Hexagon Composites	16.16	16.48	16.16	-0.37%	1.48M	aa.aa	12/09
Af Gruppen	167.80	168.00	166.20	-0.47%	22.3K	aa.aa	12/09
Bonheur	222.00	223.00	221.00	-0.22%	12.67K	aa.aa	12/09
Photocure	60.90	61.20	60.50	+0.16%	11.62K	aa.aa	12/09
Arcticzymes Tech	26.30	26.80	26.10	-1.87%	27.97K	aa.aa	12/09
Nel ASA	2.10	2.15	2.09	-0.94%	6.4M	aa.aa	12/09
Bouvet	67.30	67.80	66.80	+0.60%	51.23K	aa.aa	12/09
Sparebank 1 SR Bank ASA	176.40	176.80	174.20	+0.57%	67.26K	aa.aa	12/09
Borregaard	208.00	208.50	206.00	+1.22%	35.67K	aa.aa	12/09
Kitron	62.35	63.05	61.50	-0.87%	279.12K	aa.aa	12/09
Scatec Solar OL	103.10	103.90	102.50	-0.67%	132.77K	aa.aa	12/09
Entra ASA	124.20	125.80	122.60	+0.32%	45.06K	aa.aa	12/09
Aker Solutions OL	30.36	30.62	30.20	+0.20%	634.14K	aa.aa	12/09
Vend Marketplaces B	366.20	370.00	362.20	-1.08%	51.01K	aa.aa	12/09
Europris ASA	103.00	103.00	101.80	+0.19%	80.47K	aa.aa	12/09
Kid ASA	153.40	155.00	152.60	-0.90%	22.43K	aa.aa	12/09
B2holding	16.60	16.78	16.28	+1.34%	257.67K	aa.aa	12/09
FLEX LNG	250.00	253.50	241.00	+1.01%	63.41K	aa.aa	12/09
Elmera	34.05	34.10	33.20	+1.64%	1.82M	aa.aa	12/09
Elkem	24.82	25.10	24.76	+0.40%	734.86K	aa.aa	12/09
MPC Container	18.08	18.28	17.96	+0.56%	2.14M	aa.aa	12/09
Zelluna	12.65	13.00	12.65	-1.94%	1.7K	aa.aa	12/09
Hafnia	60.82	61.76	60.04	+1.77%	1.03M	aa.aa	12/09
Cloudberry Clean	13.70	13.70	12.98	-0.15%	136.66K	aa.aa	12/09
Aker Carbon	0.26	0.27	0.22	+8.55%	10.88M	aa.aa	12/09
Cadeler	52.35	53.40	51.85	-0.48%	267.05K	aa.aa	12/09
Hexagon Purus	1.65	1.65	1.58	+3.77%	160.38K	aa.aa	12/09
Aker Horizons AS	0.53	0.53	0.39	+35.81%	39.26M	aa.aa	12/09
AutoStore Holdings	9.09	9.14	8.87	+0.33%	3.14M	aa.aa	12/09
Hoegh Autoliners	110.20	111.70	109.10	-0.72%	538.15K	aa.aa	12/09
Var Energi	33.36	33.69	33.07	-0.54%	3.32M	aa.aa	12/09
Nykode Therapeutics	1.47	1.59	1.45	-1.34%	215.57K	aa.aa	12/09

FAQ

Q

NSE 30

5,120.44

-5.95

-0.12%

NSE All Share

140,545.69

-111.60

-0.08%

US 30

45,836.80

-271.0

-0.59%

US 500

6,584.40

-3.1

-0.05%

FTSE 100

9,283.29

-14.29

-0.15%

DAX

23,698.15

-5.50

-0.02%

South Africa Top 40

97,036.58

+507.24

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Regal Insurance	1.66	+9.93%	20.15M
Etranz	14.950	+9.93%	548.82K
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	68.00	+1.49%	15.96M
Dangote Cement	511.20	-3.18%	1.05M
VFD PLC	11.00	+0.92%	9.09M
Guaranty Trust Holding	93.00	+0.38%	3.04M
UBA	48.70	+1.25%	8.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	5,379.30	+47.81%	7,951.14
Aa A Aaaaaaaa	5,379.30	+47.81%	7,951.14
A Aaaaaa Aaa	1,870.00	+38.00%	2,580.60
Aaa Aaaaaaaaa	1,870.00	+38.00%	2,580.60
Aaaa Aaaa	511.20	+37.56%	703.21
A A A Aaaaaaaaaaa	511.20	+37.56%	703.21
Aaaaaaaa Aaaaaaaaaa	151.80	+24.05%	188.31

Name	Last	Upside	Fair Value
Aa Aaaa	5,379.30	+47.81%	7,951.14
Aa A Aaaaaaaa	5,379.30	+47.81%	7,951.14
A Aaaaaa Aaa	1,870.00	+38.00%	2,580.60
Aaa Aaaaaaaaa	1,870.00	+38.00%	2,580.60
Aaaa Aaaa	511.20	+37.56%	703.21
A A A Aaaaaaaaaaa	511.20	+37.56%	703.21
Aaaaaaaa Aaaaaaaaaa	151.80	+24.05%	188.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2556.7%

S&P 500

+361.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1208.3%

S&P 500 Pure Value

+187.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.8%

S&P 500 Pure Value

+132.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1104.5%

S&P 500

+361.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+736.0%

Dow Jones Industrial Average

+249.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+656.0%

S&P Midcap 400

+221.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+511.8%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+837.8%

Bovespa

+184.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.9%

FTSE Italia All Share

+124.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.2%

DAX

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+596.8%

Tadawul All Share

+24.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+391.7%

KOSPI

+66.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+379.2%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1267.7%

S&P/TSX Composite

+100.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.5%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSEBX_STB PR (OSEPB)

OSEBX_STB PR Constituents

Dno

CMB TECH NV

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Vend Marketplaces

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Vend Marketplaces B

Europris ASA

Kid ASA

B2holding

FLEX LNG

Elmera

Elkem

MPC Container

Zelluna

Hafnia

Cloudberry Clean

Aker Carbon

Cadeler

Hexagon Purus

Aker Horizons AS

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

FAQ

Q

Trending Stocks