OSEBXG (OSEBG)

Oslo

Currency in NOK

1,507.26

-10.52(-0.69%)

Closed·01/07

Day's Range

1,507.26

1,517.89

52 wk Range

1,237.14

1,552.69

OSEBXG Constituents

Real-time streaming quotes of the OSEBXG index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	13.17	13.23	12.82	+2.41%	2.76M	aa.aa	01/07
Golden Ocean	73.55	75.35	73.30	-1.61%	252.11K	aa.aa	01/07
Norsk Hydro	57.64	57.70	57.12	+0.17%	3.1M	aa.aa	01/07
Mowi	193.40	195.30	192.00	-0.62%	813.57K	aa.aa	01/07
Frontline	164.70	166.30	162.55	-1.05%	1M	aa.aa	01/07
Orkla	108.90	110.00	108.90	-0.64%	678.28K	aa.aa	01/07
REC Silicon	2.500	2.576	2.470	-1.81%	1.03M	aa.aa	01/07
Equinor	254.90	257.10	253.80	-0.08%	2.36M	aa.aa	01/07
Tomra Systems	153.80	158.10	153.70	-2.04%	371.63K	aa.aa	01/07
Storebrand	142.70	144.00	142.70	-0.07%	546.19K	aa.aa	01/07
Telenor	156.90	157.50	156.20	+0.13%	1.29M	aa.aa	01/07
Yara International	375.20	375.40	370.00	+0.86%	511.14K	aa.aa	01/07
Subsea 7	188.00	189.70	187.00	-0.69%	157.55K	aa.aa	01/07
TGS NOPEC	84.35	85.35	83.65	-1.86%	395.18K	aa.aa	01/07
Kongsberg	375.50	392.00	375.50	-3.93%	917.74K	aa.aa	01/07
Stolt-Nielsen	248.50	257.00	248.50	-2.93%	57.06K	aa.aa	01/07
Aker	658.00	663.00	646.00	+0.46%	24.28K	aa.aa	01/07
ABG Sundal Collier	6.96	7.05	6.95	-1.00%	146.31K	aa.aa	01/07
Atea	157.20	159.20	157.00	-1.26%	71.35K	aa.aa	01/07
P/f Bakkafrost	453.00	453.80	448.00	-0.18%	86.5K	aa.aa	01/07
Aker BP	258.00	260.20	255.60	+0.08%	842.17K	aa.aa	01/07
Gjensidige Forsikring	256.60	257.80	255.60	+0.47%	205.97K	aa.aa	01/07
Kongsberg Automotive	1.63	1.67	1.63	-2.39%	1.6M	aa.aa	01/07
Leroy Seafood	47.56	47.80	47.26	-0.50%	447.95K	aa.aa	01/07
Nordic Semiconductor	132.00	136.00	131.10	-2.73%	631.81K	aa.aa	01/07
Norwegian Air Shuttle	14.50	14.69	14.33	-0.69%	6.66M	aa.aa	01/07
SalMar	432.40	439.40	431.60	-1.01%	203.37K	aa.aa	01/07
Vend Marketplaces	358.80	358.80	352.60	+1.07%	146.6K	aa.aa	01/07
Veidekke	161.40	162.80	160.80	-0.37%	51.2K	aa.aa	01/07
Wallenius Wilhelmsen	79.80	82.80	79.25	-3.62%	362.3K	aa.aa	01/07
BW LPG	117.00	120.30	116.80	-1.68%	401.8K	aa.aa	01/07
Hexagon Composites	17.72	18.12	17.50	-2.32%	1.93M	aa.aa	01/07
Af Gruppen	152.60	153.00	151.60	-0.13%	7.37K	aa.aa	01/07
Bonheur	230.50	232.00	229.00	+0.66%	54.56K	aa.aa	01/07
Photocure	54.70	55.40	54.20	+1.11%	38.59K	aa.aa	01/07
Arcticzymes Tech	16.65	17.15	16.60	-3.48%	18.97K	aa.aa	01/07
Nel ASA	2.59	2.64	2.51	+3.18%	4.6M	aa.aa	01/07
Bouvet	81.60	82.30	79.20	+2.38%	185.73K	aa.aa	01/07
Grieg Seafood	76.60	76.70	74.00	+1.26%	288.99K	aa.aa	01/07
Sparebank 1 SR Bank ASA	181.20	185.20	181.20	-2.27%	151.97K	aa.aa	01/07
Borregaard	199.40	199.60	198.20	+0.50%	36.47K	aa.aa	01/07
Axactor	7.90	8.06	7.56	+6.18%	1.3M	aa.aa	01/07
Kitron	61.90	63.50	61.75	-1.12%	462.13K	aa.aa	01/07
Medistim	207.00	210.00	207.00	-0.96%	5.15K	aa.aa	01/07
Scatec Solar OL	93.00	93.70	92.75	-0.05%	226.21K	aa.aa	01/07
XXL ASA	9.87	9.88	9.80	+0.20%	19.85K	aa.aa	30/06
Entra ASA	131.80	135.00	131.80	-1.35%	93.66K	aa.aa	01/07
Thor Medical	2.53	2.56	2.51	-0.79%	1.62M	aa.aa	01/07
Aker Solutions OL	34.64	35.00	34.30	-0.52%	443.88K	aa.aa	01/07
Avance Gas Holding Ltd	1.05	1.14	1.05	-4.55%	489.86K	aa.aa	01/07
Idex ASA	0.031	0.031	0.030	0.00%	5.09M	aa.aa	01/07
Vend Marketplaces B	340.00	341.80	325.00	+0.06%	245.24K	aa.aa	01/07
Europris ASA	86.40	86.80	85.40	+1.17%	114.43K	aa.aa	01/07
Kid ASA	152.80	155.00	152.60	-1.80%	43.86K	aa.aa	01/07
B2holding	14.52	14.56	14.18	+1.82%	539.37K	aa.aa	01/07
PCI Biotech	1.70	1.75	1.64	+1.80%	27.82K	aa.aa	01/07
Vow	2.44	2.52	2.43	-2.01%	786.37K	aa.aa	01/07
Bergenbio	1.40	1.57	1.37	0.00%	1.67M	aa.aa	01/07
Crayon	144.50	144.70	143.50	+0.21%	112.61K	aa.aa	01/07
Elmera	34.50	35.35	34.35	-2.40%	38.98K	aa.aa	01/07
Elkem	23.78	23.90	23.42	+0.34%	438.93K	aa.aa	01/07
MPC Container	15.57	16.07	15.57	-2.50%	1.95M	aa.aa	01/07
Sats	35.90	36.45	35.40	-1.37%	318.41K	aa.aa	01/07
Pexip	58.70	59.90	58.30	-0.51%	118.09K	aa.aa	01/07

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,636.00

+140.9

+0.32%

US 500

6,218.20

+20.1

+0.33%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,673.29

-236.32

-0.99%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Rtbriscoe	2.75	+10.00%	3.05M
Mutual Benefits Assurance	1.21	+10.00%	5.17M
McNichols	2.53	+10.00%	7.25M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Presco	1,275.00	0.00%	259.51K
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M
Oando Plc	54.95	+8.34%	7.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaaaaaa	425.00	+39.83%	594.28
A Aaaaaa	425.00	+39.83%	594.28
Aaaaaaaaaaaaaaaaa	95.40	+34.56%	128.37
Aaaaa Aaaaaaaaa	5,450.00	+29.69%	7,068.11
A Aaaaaaaaaa A Aa	5,450.00	+29.69%	7,068.11
Aaaaaaaaa	357.50	+16.15%	415.24
Aa Aa A	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
A Aaa Aaaaaaaaa	425.00	+39.83%	594.28
A Aaaaaa	425.00	+39.83%	594.28
Aaaaaaaaaaaaaaaaa	95.40	+34.56%	128.37
Aaaaa Aaaaaaaaa	5,450.00	+29.69%	7,068.11
A Aaaaaaaaaa A Aa	5,450.00	+29.69%	7,068.11
Aaaaaaaaa	357.50	+16.15%	415.24
Aa Aa A	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.6%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSEBXG (OSEBG)

OSEBXG Constituents

Dno

Golden Ocean

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Vend Marketplaces

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Grieg Seafood

Sparebank 1 SR Bank ASA

Borregaard

Axactor

Kitron

Medistim

Scatec Solar OL

XXL ASA

Entra ASA

Thor Medical

Aker Solutions OL

Avance Gas Holding Ltd

Idex ASA

Vend Marketplaces B

Europris ASA

Kid ASA

B2holding

PCI Biotech

Vow

Bergenbio

Crayon

Elmera

Elkem

MPC Container

Sats

Pexip

Trending Stocks