OSEBXG (OSEBG)

Oslo

Currency in NOK

1,528.48

-11.30(-0.73%)

Closed·15:25:59

Day's Range

1,526.72

1,543.43

52 wk Range

1,237.14

1,569.01

OSEBXG Constituents

Real-time streaming quotes of the OSEBXG index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	14.76	15.15	14.73	-1.60%	1.86M	aa.aa	15:25:09
CMB TECH NV	88.10	89.50	86.10	+3.04%	465.2K	aa.aa	15:25:59
Norsk Hydro	65.54	66.38	64.50	+1.83%	4.56M	aa.aa	15:25:04
Mowi	203.20	204.00	202.00	+0.20%	411.5K	aa.aa	15:25:29
Frontline	216.00	217.70	206.90	+5.68%	2.18M	aa.aa	15:25:59
Orkla	112.10	112.30	111.00	+0.72%	957.74K	aa.aa	15:25:08
REC Silicon	1.580	1.907	1.482	-21.00%	3.95M	aa.aa	15:25:23
Equinor	241.20	248.30	240.80	-3.21%	3.21M	aa.aa	15:25:59
Tomra Systems	148.80	150.80	147.00	+1.22%	226.03K	aa.aa	15:25:58
Storebrand	149.30	151.30	148.50	-1.32%	760.76K	aa.aa	15:25:27
Telenor	166.00	167.90	165.30	-1.13%	1.06M	aa.aa	15:25:10
Yara International	360.00	367.40	358.00	-1.13%	558.39K	aa.aa	15:25:01
Subsea 7	203.80	208.80	202.60	-2.11%	669.08K	aa.aa	15:25:12
TGS NOPEC	78.75	79.60	77.75	+0.51%	355.24K	aa.aa	15:25:12
Kongsberg	300.15	303.25	297.85	+0.23%	811.25K	aa.aa	15:25:02
Stolt-Nielsen	325.50	332.00	324.50	-0.46%	44.04K	aa.aa	15:25:26
Aker	711.00	732.00	711.00	-2.60%	25.38K	aa.aa	15:25:09
ABG Sundal Collier	6.93	6.99	6.92	-0.29%	136.18K	aa.aa	15:25:07
Atea	139.20	141.20	139.00	-0.14%	180.69K	aa.aa	15:25:14
P/f Bakkafrost	428.20	434.00	426.40	-0.65%	90.02K	aa.aa	15:25:27
Aker BP	248.20	256.40	247.50	-2.86%	1.11M	aa.aa	15:25:39
Gjensidige Forsikring	270.00	273.60	269.20	-1.46%	188.56K	aa.aa	15:25:59
Kongsberg Automotive	1.71	1.76	1.71	-2.29%	1.2M	aa.aa	15:25:22
Leroy Seafood	47.24	47.42	46.86	-0.30%	552.13K	aa.aa	15:25:20
Nordic Semiconductor	156.80	158.40	155.40	+1.49%	449.36K	aa.aa	15:25:04
Norwegian Air Shuttle	16.42	16.50	16.12	+1.67%	4.1M	aa.aa	15:25:26
SalMar	508.50	512.50	504.00	+0.30%	264.78K	aa.aa	15:25:18
Vend Marketplaces	372.80	379.00	369.20	-1.53%	131.83K	aa.aa	15:25:34
Veidekke	154.80	156.20	154.00	-1.02%	48.29K	aa.aa	15:25:11
Wallenius Wilhelmsen	91.15	92.00	90.35	+0.61%	436.8K	aa.aa	15:25:22
BW LPG	152.80	156.60	152.60	-0.71%	919.25K	aa.aa	15:25:16
Hexagon Composites	15.94	16.06	15.78	+0.25%	1.12M	aa.aa	15:25:16
Af Gruppen	166.00	166.80	163.20	+0.61%	36.95K	aa.aa	15:25:00
Bonheur	225.00	226.00	221.00	+1.35%	16.8K	aa.aa	15:25:13
Photocure	61.20	62.50	61.20	-0.33%	22.5K	aa.aa	15:25:24
Arcticzymes Tech	27.70	28.00	27.00	+1.84%	11.08K	aa.aa	15:25:59
Nel ASA	2.20	2.31	2.20	-3.00%	5.26M	aa.aa	15:25:19
Bouvet	65.70	67.20	65.60	-0.45%	173.96K	aa.aa	15:25:06
Grieg Seafood	67.30	68.20	67.25	-1.39%	339.21K	aa.aa	15:25:59
Sparebank 1 SR Bank ASA	172.20	174.60	170.80	-1.60%	148.98K	aa.aa	15:25:17
Borregaard	206.00	209.00	205.50	+0.24%	52.99K	aa.aa	15:25:27
Axactor	8.40	8.56	8.40	-2.10%	298.91K	aa.aa	15:25:03
Kitron	56.55	57.95	56.30	+0.09%	312.49K	aa.aa	15:25:39
Medistim	261.00	264.00	260.00	+0.38%	1.29K	aa.aa	15:25:14
Scatec Solar OL	102.70	103.60	101.90	-0.87%	338.52K	aa.aa	15:25:02
Entra ASA	121.00	122.40	120.40	0.00%	151.67K	aa.aa	15:25:13
Thor Medical	3.33	3.43	3.28	+0.76%	2.3M	aa.aa	15:25:57
Aker Solutions OL	30.40	31.14	30.32	-1.87%	601.96K	aa.aa	15:25:10
Idex ASA	2.700	2.770	2.561	-2.70%	38.97K	aa.aa	15:19:09
Vend Marketplaces B	350.20	358.20	348.20	-1.79%	76.08K	aa.aa	15:25:13
Europris ASA	96.60	96.80	94.00	+2.77%	151.15K	aa.aa	15:25:10
Kid ASA	146.00	146.60	144.80	-0.27%	44.91K	aa.aa	15:25:19
B2holding	16.88	17.18	16.82	-1.29%	189.61K	aa.aa	15:25:13
PCI Biotech	0.40	0.45	0.39	-4.80%	175.5K	aa.aa	15:14:29
Vow	2.24	2.27	2.11	+8.50%	5.45M	aa.aa	15:25:21
Bergenbio	1.15	1.20	1.14	-1.37%	4.83K	aa.aa	14:34:14
Elmera	32.80	33.15	32.60	-0.30%	240.3K	aa.aa	15:25:29
Elkem	24.70	24.94	24.30	+1.48%	721.28K	aa.aa	15:25:13
MPC Container	17.93	18.11	17.88	-0.08%	1.2M	aa.aa	15:25:50
Sats	36.55	37.00	36.50	-1.08%	432.28K	aa.aa	15:25:03
Pexip	62.90	63.70	62.30	-0.16%	115.7K	aa.aa	15:25:23

NSE 30

5,045.48

-16.95

-0.33%

NSE All Share

138,157.14

-580.50

-0.42%

US 30

45,083.30

-212.4

-0.47%

US 500

6,430.20

+14.7

+0.23%

FTSE 100

9,177.99

+61.30

+0.67%

DAX

23,600.53

+113.20

+0.48%

South Africa Top 40

94,190.88

+493.68

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.60	-0.97%	43.03M
Fidelitybk	21.050	-0.47%	40.13M
Guaranty Trust Holding	90.50	-1.09%	34.85M
UBA	45.75	-2.03%	33.43M
Zenith Bank	64.25	-1.15%	18.17M
Aradel Holdings	511.20	-0.45%	12.45M
Dangote Cement	520.20	0.00%	1.47M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.96	+9.09%	5.51M
Consolidated Hallmark	4.20	+8.53%	4.63M
John Holt PLC	6.80	+7.94%	705.94K
Cadbury Nig	58.00	+5.45%	1.85M
Wema Bank	21.80	+5.31%	3.68M
Fcmb	10.500	+5.00%	9.48M
Ellah Lakes	11.80	+3.24%	14.81M

Name	Last	Chg. %	Vol.
Daarcomm	0.90	-10.00%	15.10M
Learn Africa	7.020	-10.00%	1.04M
Mansard Ins	14.390	-9.95%	2.28M
Universal Insurance PLC	1.13	-9.60%	18.84M
Sunu Assurances	5.01	-9.57%	448.50K
Royalex	1.71	-9.52%	11.70M
University Pre	5.000	-9.09%	476.15K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	11.80	+3.24%	14.81M
MTN Nigeria	435.00	0.00%	1.55M
Guaranty Trust Holding	90.50	-1.09%	34.85M
Learn Africa	7.020	-10.00%	1.04M
Custodian Allied	40.75	0.00%	796.25K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,379.30	+54.57%	8,314.78
Aaaaaa Aaa	5,379.30	+54.57%	8,314.78
Aa Aa	1,870.00	+44.98%	2,711.13
Aaaa Aa	1,870.00	+44.98%	2,711.13
Aaaaaaaaaa	151.80	+40.22%	212.85
Aa Aaaaaa Aaaa A	151.80	+40.22%	212.85
Aa Aaaaaaaaaaa	520.20	+39.82%	727.34

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,379.30	+54.57%	8,314.78
Aaaaaa Aaa	5,379.30	+54.57%	8,314.78
Aa Aa	1,870.00	+44.98%	2,711.13
Aaaa Aa	1,870.00	+44.98%	2,711.13
Aaaaaaaaaa	151.80	+40.22%	212.85
Aa Aaaaaa Aaaa A	151.80	+40.22%	212.85
Aa Aaaaaaaaaaa	520.20	+39.82%	727.34

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2473.1%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.5%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.7%

Dow Jones Industrial Average

+245.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+217.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.0%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.7%

Bovespa

+180.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.7%

FTSE Italia All Share

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+139.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.6%

Tadawul All Share

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.6%

KOSPI

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.8%

S&P/TSX Composite

+95.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+349.8%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSEBXG (OSEBG)

OSEBXG Constituents

Dno

CMB TECH NV

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Vend Marketplaces

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Grieg Seafood

Sparebank 1 SR Bank ASA

Borregaard

Axactor

Kitron

Medistim

Scatec Solar OL

Entra ASA

Thor Medical

Aker Solutions OL

Idex ASA

Vend Marketplaces B

Europris ASA

Kid ASA

B2holding

PCI Biotech

Vow

Bergenbio

Elmera

Elkem

MPC Container

Sats

Pexip

Trending Stocks