OSEBXG (OSEBG)

Oslo

Currency in NOK

1,524.49

+5.06(+0.33%)

Closed·15:25:59

Day's Range

1,520.67

1,527.99

52 wk Range

1,237.14

1,552.69

OSEBXG Constituents

Real-time streaming quotes of the OSEBXG index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	14.06	14.10	13.88	+0.43%	1.19M	aa.aa	15:25:11
Golden Ocean	85.00	85.15	82.60	+2.41%	189.84K	aa.aa	15:25:29
Norsk Hydro	63.70	64.90	62.94	+2.74%	5.44M	aa.aa	15:25:59
Mowi	195.60	196.80	194.20	+0.57%	367.48K	aa.aa	15:25:17
Frontline	185.10	185.80	183.35	-0.08%	505.46K	aa.aa	15:25:11
Orkla	108.20	108.60	107.90	+0.09%	635.01K	aa.aa	15:25:07
REC Silicon	2.230	2.300	2.224	-0.80%	293.45K	aa.aa	15:25:05
Equinor	261.40	263.50	260.60	-0.23%	1.84M	aa.aa	15:25:26
Tomra Systems	139.90	141.00	139.20	-0.07%	430.75K	aa.aa	15:25:46
Storebrand	146.20	147.20	146.00	-0.75%	445.88K	aa.aa	15:25:59
Telenor	161.20	161.60	160.00	+0.75%	575.05K	aa.aa	15:25:24
Yara International	388.10	388.10	380.30	+2.00%	476.69K	aa.aa	15:25:16
Subsea 7	199.10	202.40	198.80	-0.40%	273.99K	aa.aa	15:25:17
TGS NOPEC	75.00	75.80	73.95	+1.35%	342.07K	aa.aa	15:25:24
Kongsberg	314.35	317.85	311.10	+0.38%	1.11M	aa.aa	15:25:59
Stolt-Nielsen	292.00	294.50	289.00	+0.34%	55.46K	aa.aa	15:25:29
Aker	647.00	650.00	640.00	+1.89%	23.98K	aa.aa	15:25:24
ABG Sundal Collier	6.92	6.98	6.92	-0.43%	75.32K	aa.aa	15:25:28
Atea	143.00	144.60	142.80	-0.56%	60.65K	aa.aa	15:25:29
P/f Bakkafrost	415.60	419.20	407.00	+1.27%	179.83K	aa.aa	15:25:22
Aker BP	245.00	245.40	242.20	+0.45%	575K	aa.aa	15:25:08
Gjensidige Forsikring	278.00	279.60	277.00	-0.29%	204.58K	aa.aa	15:25:06
Kongsberg Automotive	1.60	1.60	1.58	+1.14%	1.3M	aa.aa	15:25:02
Leroy Seafood	47.52	47.68	47.14	+0.81%	402.26K	aa.aa	15:25:19
Nordic Semiconductor	139.60	143.30	139.50	-2.85%	387.99K	aa.aa	15:25:37
Norwegian Air Shuttle	17.32	17.61	17.10	-1.51%	9.62M	aa.aa	15:25:25
SalMar	426.40	427.80	417.20	+1.81%	206.15K	aa.aa	15:25:36
Vend Marketplaces	407.00	414.60	400.80	+1.34%	322.65K	aa.aa	15:25:27
Veidekke	164.80	166.00	164.20	-0.48%	32.09K	aa.aa	15:25:23
Wallenius Wilhelmsen	88.70	89.30	87.75	-0.62%	163.99K	aa.aa	15:25:38
BW LPG	133.90	134.40	132.90	+0.60%	154.03K	aa.aa	15:25:22
Hexagon Composites	16.82	17.18	16.72	-1.18%	2.22M	aa.aa	15:25:29
Af Gruppen	155.00	156.60	155.00	-0.51%	7.83K	aa.aa	15:25:25
Bonheur	236.00	240.00	236.00	0.00%	2.95K	aa.aa	15:25:11
Photocure	60.00	63.50	59.90	-4.46%	116.94K	aa.aa	15:25:10
Arcticzymes Tech	17.00	17.00	16.70	+3.03%	6.68K	aa.aa	15:25:12
Nel ASA	2.71	2.77	2.68	+0.15%	7.12M	aa.aa	15:25:17
Bouvet	75.60	75.90	74.70	-0.13%	89.92K	aa.aa	15:25:11
Grieg Seafood	73.15	75.10	72.25	-0.75%	1.48M	aa.aa	15:25:59
Sparebank 1 SR Bank ASA	183.80	185.20	183.00	-0.11%	84.38K	aa.aa	15:25:17
Borregaard	193.40	195.80	193.40	-1.23%	39.4K	aa.aa	15:25:07
Axactor	8.10	8.90	8.10	-8.99%	1.11M	aa.aa	15:25:22
Kitron	64.30	65.50	64.10	-1.53%	312.78K	aa.aa	15:25:59
Medistim	214.00	224.00	214.00	-2.73%	3.92K	aa.aa	15:25:17
Scatec Solar OL	102.90	103.80	101.10	+1.28%	166.43K	aa.aa	15:25:24
XXL ASA	9.87	9.87	9.87	0.00%	0	aa.aa	18/07
Entra ASA	130.60	130.80	129.20	+0.62%	67.54K	aa.aa	15:25:17
Thor Medical	2.49	2.53	2.48	-1.39%	656.85K	aa.aa	15:25:14
Aker Solutions OL	30.32	30.62	30.20	-0.13%	858.54K	aa.aa	15:25:29
Avance Gas Holding Ltd	0.86	0.93	0.78	-9.43%	645.66K	aa.aa	15:25:22
Idex ASA	3.330	3.330	3.300	+0.91%	4.78M	aa.aa	15:19:33
Vend Marketplaces B	387.40	392.80	381.00	+1.15%	131.5K	aa.aa	15:25:28
Europris ASA	95.60	96.70	95.10	-1.24%	104.07K	aa.aa	15:25:14
Kid ASA	147.80	149.00	147.80	-0.81%	80.51K	aa.aa	15:25:02
B2holding	17.10	17.34	17.02	-0.81%	225.13K	aa.aa	15:25:09
PCI Biotech	1.59	1.60	1.59	-0.31%	13.43K	aa.aa	13:16:15
Vow	1.76	1.89	1.76	-6.77%	3.4M	aa.aa	15:25:19
Bergenbio	1.25	1.30	1.20	-3.25%	273.87K	aa.aa	15:25:11
Elmera	34.00	34.10	33.20	+1.64%	39.39K	aa.aa	15:25:05
Elkem	24.84	24.84	24.20	+1.39%	655.32K	aa.aa	15:25:59
MPC Container	18.23	18.39	17.89	-0.82%	3.06M	aa.aa	15:25:34
Sats	37.65	37.85	37.40	+0.27%	188.36K	aa.aa	15:25:10
Pexip	62.70	63.00	62.10	-0.16%	86.51K	aa.aa	15:25:17

NSE 30

4,863.59

+22.41

+0.46%

NSE All Share

132,451.73

+624.96

+0.47%

US 30

44,401.50

+78.4

+0.18%

US 500

6,299.30

-6.3

-0.10%

FTSE 100

9,023.81

+10.82

+0.12%

DAX

24,027.17

-280.63

-1.15%

South Africa Top 40

91,590.29

-409.39

-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	+3.77%	102.88M
UBA	46.70	+1.85%	48.28M
Guaranty Trust Holding	93.80	-0.74%	32.75M
Lafarge Africa	126.00	+8.62%	30.53M
Zenith Bank	70.75	-0.35%	26.53M
Dangote Cement	489.00	0.00%	2.62M
Aradel Holdings	500.00	-4.03%	2.20M

Name	Last	Chg. %	Vol.
Dangote Sugar	56.10	+10.00%	9.02M
Initiates	12.13	+9.97%	1.55M
Sovereign Trust Insurance Plc	1.34	+9.84%	3.44M
Nigerian Enamelware PLC	22.35	+9.83%	883.60K
University Pre	6.150	+9.82%	604.46K
Cadbury Nig	68.55	+8.90%	3.63M
Lafarge Africa	126.00	+8.62%	30.53M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.90	-10.00%	56.73M
FTN Cocoa Processors PLC	6.09	-9.91%	12.21M
Meyer	17.05	-9.79%	551.43K
Thomaswy	3.06	-9.73%	1.08M
Omatek Ventures	1.44	-9.43%	5.24M
Daarcomm	0.83	-8.79%	1.86M
Cileasing	7.16	-8.09%	3.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.80	-0.74%	32.75M
Aradel Holdings	500.00	-4.03%	2.20M
Access Holdings	27.50	+3.77%	102.88M
Ellah Lakes	9.90	-10.00%	56.73M
Lafarge Africa	126.00	+8.62%	30.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	5,450.00	+37.70%	7,504.65
Aaaaaaaaa	5,450.00	+37.70%	7,504.65
Aaa Aaa Aaaa Aa	489.00	+25.64%	614.38
A Aaaaaaaaaaa	489.00	+25.64%	614.38
Aaaaaa Aa	66.00	+18.12%	77.96
Aaa A	66.00	+18.12%	77.96

Name	Last	Upside	Fair Value
Aaaaaa	5,450.00	+37.70%	7,504.65
Aaaaaaaaa	5,450.00	+37.70%	7,504.65
Aaa Aaa Aaaa Aa	489.00	+25.64%	614.38
A Aaaaaaaaaaa	489.00	+25.64%	614.38
Aaaaaa Aa	66.00	+18.12%	77.96
Aaa A	66.00	+18.12%	77.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2320.6%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.4%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.5%

Dow Jones Industrial Average

+238.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+603.3%

S&P Midcap 400

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1107.3%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.0%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+465.7%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+771.4%

Bovespa

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.8%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.8%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+378.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.9%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.6%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSEBXG (OSEBG)

OSEBXG Constituents

Dno

Golden Ocean

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Vend Marketplaces

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Grieg Seafood

Sparebank 1 SR Bank ASA

Borregaard

Axactor

Kitron

Medistim

Scatec Solar OL

XXL ASA

Entra ASA

Thor Medical

Aker Solutions OL

Avance Gas Holding Ltd

Idex ASA

Vend Marketplaces B

Europris ASA

Kid ASA

B2holding

PCI Biotech

Vow

Bergenbio

Elmera

Elkem

MPC Container

Sats

Pexip

Trending Stocks