OSEBXG PR (OSEPX)

Oslo

Currency in NOK

137.29

-0.86(-0.62%)

Real-time Data·14:41:30

Day's Range

137.06

138.12

52 wk Range

112.52

138.71

OSEBXG PR Constituents

Real-time streaming quotes of the OSEBXG PR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	15.04	15.24	14.99	-0.40%	1.07M	aa.aa	14:31:18
CMBTECH NV	85.50	86.70	85.00	-1.27%	76.16K	aa.aa	14:40:24
Norsk Hydro	65.72	66.96	65.70	-1.20%	441.88K	aa.aa	14:34:05
Mowi	204.20	205.60	203.80	-0.68%	188.87K	aa.aa	14:39:50
Frontline	206.80	206.80	203.60	+0.39%	457.68K	aa.aa	14:41:22
Orkla	112.90	113.40	112.60	-0.18%	65.94K	aa.aa	14:01:56
REC Silicon	2.182	2.186	2.182	-0.09%	998.27K	aa.aa	13:44:30
Equinor	250.10	251.30	248.30	-0.12%	759.43K	aa.aa	14:39:17
Tomra Systems	152.90	153.50	151.40	0.00%	52.78K	aa.aa	14:33:17
Storebrand	154.50	155.60	154.30	-0.52%	103.03K	aa.aa	14:38:05
Telenor	166.60	167.40	165.90	-0.06%	138.03K	aa.aa	14:41:10
Yara International	371.00	377.50	370.20	-1.96%	153.91K	aa.aa	14:41:22
Subsea 7	211.00	212.60	209.80	-0.19%	61.37K	aa.aa	14:39:55
TGS NOPEC	76.85	78.60	76.40	-2.66%	82.8K	aa.aa	14:38:52
Kongsberg	294.60	298.50	294.00	-1.26%	202.02K	aa.aa	14:39:23
Stolt-Nielsen	323.50	324.00	319.50	+0.78%	19.92K	aa.aa	14:33:58
Aker	724.00	730.00	723.00	0.00%	12.66K	aa.aa	14:29:26
ABG Sundal Collier	6.92	6.94	6.87	-0.43%	182.6K	aa.aa	14:33:15
Atea	141.60	142.60	141.40	+0.14%	29.32K	aa.aa	14:40:13
P/f Bakkafrost	422.60	431.60	419.40	-1.72%	119.15K	aa.aa	14:39:28
Aker BP	253.70	257.60	253.60	-1.40%	259.14K	aa.aa	14:19:34
Gjensidige Forsikring	281.20	283.80	281.00	-0.71%	35.3K	aa.aa	14:35:49
Kongsberg Automotive	1.77	1.82	1.76	-1.89%	2.42M	aa.aa	14:40:12
Leroy Seafood	48.44	49.20	48.42	-1.62%	303.79K	aa.aa	14:39:31
Nordic Semiconductor	165.40	166.50	165.10	-0.48%	139.31K	aa.aa	14:41:13
Norwegian Air Shuttle	17.02	17.27	17.02	-0.47%	2.23M	aa.aa	14:39:22
SalMar	493.40	499.00	491.60	-1.08%	58.4K	aa.aa	13:51:35
Vend Marketplaces	392.80	396.80	390.60	-0.96%	64.12K	aa.aa	14:39:21
Veidekke	160.00	161.60	159.60	-0.99%	27.17K	aa.aa	14:30:49
Wallenius Wilhelmsen	92.90	93.40	89.90	+2.99%	473.62K	aa.aa	14:40:20
BW LPG	156.90	158.00	153.00	+0.06%	433.25K	aa.aa	14:34:33
Hexagon Composites	16.60	16.88	16.34	-0.24%	1.42M	aa.aa	14:41:10
Af Gruppen	155.80	162.00	155.40	+0.39%	15.37K	aa.aa	14:11:27
Bonheur	234.00	234.00	230.50	+0.65%	16.42K	aa.aa	14:07:58
Photocure	61.50	61.90	61.10	-0.49%	8.05K	aa.aa	14:25:12
Arcticzymes Tech	28.50	29.10	28.50	-2.06%	22.41K	aa.aa	14:37:28
Nel ASA	2.40	2.49	2.38	-2.04%	2.54M	aa.aa	14:37:59
Bouvet	68.50	70.60	68.20	-4.73%	215.39K	aa.aa	14:39:05
Sparebank 1 SR Bank ASA	177.20	181.20	177.00	-2.32%	65.81K	aa.aa	14:30:06
Borregaard	210.50	212.00	209.50	-0.24%	12.15K	aa.aa	14:34:00
Kitron	56.60	56.90	56.20	-0.70%	94.72K	aa.aa	14:40:28
Scatec Solar OL	107.10	107.40	105.50	+1.32%	130.58K	aa.aa	14:41:23
Entra ASA	125.40	127.00	125.20	-0.95%	12.75K	aa.aa	14:40:28
Aker Solutions OL	30.48	31.26	30.42	-2.12%	370.24K	aa.aa	13:55:39
Vend Marketplaces B	370.40	374.00	368.20	-0.70%	107.06K	aa.aa	14:39:29
Europris ASA	97.10	98.40	96.70	-0.72%	174.51K	aa.aa	14:40:31
Kid ASA	147.00	148.20	146.40	-0.27%	190.34K	aa.aa	14:39:01
B2holding	17.06	17.20	16.96	-0.47%	59.47K	aa.aa	14:32:30
FLEX LNG	276.50	276.50	270.00	+2.03%	19.9K	aa.aa	14:37:03
Elmera	34.60	34.80	34.50	-1.14%	88.6K	aa.aa	14:40:32
Elkem	25.48	25.90	25.32	-1.77%	577.05K	aa.aa	14:41:10
MPC Container	17.88	18.65	17.73	-7.38%	9.49M	aa.aa	14:39:46
Zelluna	14.48	14.50	13.70	+1.29%	823	aa.aa	14:37:29
Hafnia	60.62	61.46	58.60	+1.64%	962.79K	aa.aa	14:41:37
Cloudberry Clean	13.64	13.66	13.00	+0.29%	82.2K	aa.aa	14:41:27
Aker Carbon	0.16	0.16	0.16	-0.25%	2.28M	aa.aa	14:34:17
Cadeler	54.45	56.55	54.40	-2.59%	304.25K	aa.aa	14:40:16
Hexagon Purus	1.79	1.83	1.78	-0.88%	44.96K	aa.aa	14:26:00
Aker Horizons AS	1.68	1.68	1.65	+1.08%	1.53M	aa.aa	14:39:36
AutoStore Holdings	8.51	8.54	8.22	+3.84%	1.61M	aa.aa	14:39:13
Hoegh Autoliners	114.90	115.20	111.30	+1.86%	998.34K	aa.aa	14:39:21
Var Energi	34.76	34.92	34.55	+0.29%	2.85M	aa.aa	14:40:25
Nykode Therapeutics	1.58	1.75	1.56	-8.96%	2.13M	aa.aa	14:38:35

NSE 30

5,164.37

-1.88

-0.04%

NSE All Share

141,578.84

-182.51

-0.13%

US 30

45,487.00

+68.9

+0.15%

US 500

6,466.80

+0.9

+0.01%

FTSE 100

9,251.16

-14.64

-0.16%

DAX

24,073.09

-106.78

-0.44%

South Africa Top 40

94,146.45

-600.63

-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	106.55M
Access Holdings	27.20	-1.09%	30.31M
Guaranty Trust Holding	96.90	-1.12%	8.39M
MTN Nigeria	413.40	-4.97%	2.17M
BUA Foods	544.00	-7.80%	1.47M
Nestle Nigeria	1,865.00	-1.32%	676.48K
Seplat Petroleum	5,000.60	-7.04%	488.01K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	203.00
SCOA Nigeria	6.050	+10.00%	106.90K
Skye Shelter Fund	331.70	+10.00%	48.04K
Austin Laz	2.99	+9.93%	3.36M
Union Dicon Salt	12.30	+9.82%	65.09K
Livingtrust Mortgage Bank	4.50	+7.14%	9.41K
John Holt PLC	7.50	+7.14%	15.12K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	918.00	-10.00%	151.06K
Tripple Gee and Co	5.04	-10.00%	21.93K
Eternaoil	34.20	-10.00%	267.12K
Abctrans	4.61	-7.80%	1.24M
Geregu Power	1,027.40	-10.00%	2.86K
Transcorp Power	257.90	-9.98%	141.82K
UH REIT	51.85	-9.98%	543.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.95	-2.29%	9.18M
MTN Nigeria	413.00	-5.06%	2.18M
Cutix	3.500	-1.41%	45.39M
Presco	1,358.40	-8.22%	180.98K
Chams	3.00	-2.91%	11.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaaa	5,347.90	+46.90%	7,856.07
Aaaaaaaaaa Aa A A	5,347.90	+46.90%	7,856.07
Aaaaa Aaa	518.90	+35.68%	704.04
A Aa Aaaaaaaa	518.90	+35.68%	704.04
Aaaaaaaaaaaa Aa	1,865.00	+30.33%	2,430.65
Aaaaa	1,865.00	+30.33%	2,430.65
Aa Aa Aa Aaaaa	143.80	+29.68%	186.48

Name	Last	Upside	Fair Value
A Aa Aaaaaaa	5,347.90	+46.90%	7,856.07
Aaaaaaaaaa Aa A A	5,347.90	+46.90%	7,856.07
Aaaaa Aaa	518.90	+35.68%	704.04
A Aa Aaaaaaaa	518.90	+35.68%	704.04
Aaaaaaaaaaaa Aa	1,865.00	+30.33%	2,430.65
Aaaaa	1,865.00	+30.33%	2,430.65
Aa Aa Aa Aaaaa	143.80	+29.68%	186.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2450.3%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+716.8%

Dow Jones Industrial Average

+246.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+644.8%

S&P Midcap 400

+218.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.0%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.1%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.2%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+803.6%

Bovespa

+175.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+789.1%

FTSE Italia All Share

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+634.5%

Tadawul All Share

+29.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+55.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.4%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1213.5%

S&P/TSX Composite

+93.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.3%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSEBXG PR (OSEPX)

OSEBXG PR Constituents

Dno

CMBTECH NV

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Vend Marketplaces

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Vend Marketplaces B

Europris ASA

Kid ASA

B2holding

FLEX LNG

Elmera

Elkem

MPC Container

Zelluna

Hafnia

Cloudberry Clean

Aker Carbon

Cadeler

Hexagon Purus

Aker Horizons AS

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

Trending Stocks