OSEBXG PR (OSEPX)

Oslo

Currency in NOK

123.47

-0.10(-0.08%)

Closed·25/04

Day's Range

122.99

124.39

52 wk Range

112.52

133.03

OSEBXG PR Constituents

Real-time streaming quotes of the OSEBXG PR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	11.90	11.97	11.72	+0.76%	1.3M	aa.aa	25/04
Golden Ocean	80.30	80.95	78.50	+2.10%	504.75K	aa.aa	25/04
Norsk Hydro	56.50	57.04	55.78	+1.84%	4.23M	aa.aa	25/04
Mowi	184.80	192.10	183.70	-4.20%	1.76M	aa.aa	25/04
Frontline	170.40	171.80	165.35	+2.84%	1.14M	aa.aa	25/04
Orkla	110.70	111.60	109.60	-8.74%	1.56M	aa.aa	25/04
REC Silicon	2.112	2.160	2.100	+22.79%	12.44M	aa.aa	25/04
Equinor	237.50	241.80	235.90	-0.71%	2.44M	aa.aa	25/04
Tomra Systems	154.70	156.20	151.70	+2.79%	315K	aa.aa	25/04
Storebrand	122.00	123.10	121.70	+0.49%	1.04M	aa.aa	25/04
Telenor	149.40	150.00	147.90	+0.34%	1.25M	aa.aa	25/04
Yara International	338.50	347.40	336.20	+3.74%	1.36M	aa.aa	25/04
Subsea 7	153.50	155.60	152.50	+1.45%	311.29K	aa.aa	25/04
TGS NOPEC	76.60	77.90	76.30	+0.79%	237.29K	aa.aa	25/04
Kongsberg	1,564.00	1,582.50	1,533.50	+0.84%	183K	aa.aa	25/04
Stolt-Nielsen	231.00	236.50	228.50	+1.54%	84.19K	aa.aa	25/04
Aker	599.00	607.00	596.00	+0.50%	30.33K	aa.aa	25/04
ABG Sundal Collier	6.59	6.70	6.54	-6.26%	764.7K	aa.aa	25/04
Atea	140.40	142.00	138.00	+4.93%	92.13K	aa.aa	25/04
P/f Bakkafrost	501.00	519.00	499.20	-2.53%	48.97K	aa.aa	25/04
Aker BP	222.30	224.70	219.90	+0.82%	940.46K	aa.aa	25/04
Gjensidige Forsikring	243.80	244.80	240.40	+0.41%	220.63K	aa.aa	25/04
Kongsberg Automotive	1.35	1.35	1.33	0.00%	1.3M	aa.aa	25/04
Leroy Seafood	44.22	45.90	43.94	-2.81%	1.09M	aa.aa	25/04
Nordic Semiconductor	121.90	123.00	120.00	+2.96%	1.01M	aa.aa	25/04
Norwegian Air Shuttle	13.32	13.52	13.16	+1.06%	9.17M	aa.aa	25/04
SalMar	499.00	526.00	493.80	-5.13%	202.46K	aa.aa	25/04
Schibsted A	314.20	316.60	310.00	+1.68%	118.61K	aa.aa	25/04
Veidekke	150.80	152.60	150.60	-0.13%	216K	aa.aa	25/04
Wallenius Wilhelmsen	72.90	73.20	71.40	+2.89%	458.99K	aa.aa	25/04
BW LPG	108.40	109.50	104.10	+8.29%	501.58K	aa.aa	25/04
Hexagon Composites	19.62	20.50	19.46	-1.31%	1.97M	aa.aa	25/04
Af Gruppen	140.60	142.60	139.00	+1.30%	20.6K	aa.aa	25/04
Bonheur	231.50	232.00	226.00	+3.35%	5.78K	aa.aa	25/04
Photocure	56.50	56.80	54.10	+4.24%	38.51K	aa.aa	25/04
Arcticzymes Tech	16.80	18.00	16.80	-6.15%	11.45K	aa.aa	25/04
Nel ASA	2.43	2.47	2.33	+3.40%	5.28M	aa.aa	25/04
Bouvet	75.50	79.50	75.00	+0.27%	36.3K	aa.aa	25/04
Sparebank 1 SR Bank ASA	157.00	157.00	152.40	-3.56%	842.79K	aa.aa	25/04
Borregaard	169.00	169.60	168.00	+1.20%	119.7K	aa.aa	25/04
Kitron	49.08	50.15	47.98	-2.81%	1.01M	aa.aa	25/04
Scatec Solar OL	78.90	79.15	77.90	+0.45%	128.12K	aa.aa	25/04
Entra ASA	117.80	118.80	117.60	+0.17%	57.91K	aa.aa	25/04
Aker Solutions OL	31.16	31.30	30.68	+3.18%	977.32K	aa.aa	25/04
Schibsted ASA B	297.80	301.00	287.80	+1.78%	100.03K	aa.aa	25/04
Europris ASA	72.90	73.90	72.60	-5.08%	270.7K	aa.aa	25/04
Kid ASA	143.20	143.20	140.80	+1.70%	26.53K	aa.aa	25/04
B2holding	11.10	11.18	10.76	+2.97%	421.37K	aa.aa	25/04
FLEX LNG	249.00	249.00	232.00	+2.47%	7.59K	aa.aa	25/04
Crayon	118.00	119.50	115.50	-0.34%	201.67K	aa.aa	25/04
Elmera	35.65	36.00	35.40	+0.42%	69.16K	aa.aa	25/04
Elkem	19.24	19.59	19.19	+0.52%	501.54K	aa.aa	25/04
MPC Container	15.42	15.87	15.15	+1.98%	2.7M	aa.aa	25/04
Zelluna	16.50	18.00	16.10	+5.10%	26.45K	aa.aa	25/04
Hafnia	46.34	47.45	45.42	+0.78%	733.18K	aa.aa	25/04
Cloudberry Clean	12.48	12.50	12.10	0.00%	106.21K	aa.aa	25/04
Aker Carbon	3.67	3.78	3.65	-1.61%	6.01M	aa.aa	25/04
Cadeler	53.20	53.85	52.55	+1.04%	197.77K	aa.aa	25/04
Hexagon Purus	1.95	2.15	1.94	-5.80%	1.23M	aa.aa	25/04
Aker Horizons AS	1.27	1.30	1.22	+2.41%	850.69K	aa.aa	25/04
AutoStore Holdings	5.06	5.32	4.98	-6.31%	23.81M	aa.aa	25/04
Hoegh Autoliners	79.91	81.40	78.67	+3.44%	1.54M	aa.aa	25/04
Var Energi	30.00	30.40	29.72	+0.23%	5.38M	aa.aa	25/04
Nykode Therapeutics	2.31	2.36	2.30	-2.54%	442.1K	aa.aa	25/04

NSE 30

3,914.69

-18.69

-0.48%

NSE All Share

105,753.05

-321.21

-0.30%

US 30

40,126.50

+33.1

+0.08%

US 500

5,526.40

+41.6

+0.76%

FTSE 100

8,415.25

+7.81

+0.09%

DAX

22,242.45

+177.94

+0.81%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	63.00	+3.11%	60.74M
Fidelitybk	20.050	+0.25%	41.41M
Access Holdings	23.80	-0.42%	40.56M
MTN Nigeria	255.50	+4.29%	32.97M
Zenith Bank	46.50	+2.20%	22.94M
Nigerian Breweries	39.00	+2.63%	19.84M
Dangote Cement	432.00	-10.00%	1.45M

Name	Last	Chg. %	Vol.
Ikeja	12.100	+10.00%	2.36M
International Breweries	7.70	+10.00%	2.40M
Vitafoam Nig	44.85	+9.93%	2.08M
Cadbury Nig	26.60	+9.92%	1.34M
Eternaoil	39.90	+9.92%	1.98M
Nascon	52.95	+9.74%	1.54M
ETI	32.00	+9.40%	276.16K

Name	Last	Chg. %	Vol.
Dangote Cement	432.00	-10.00%	1.45M
Regal Insurance	0.57	-8.06%	2.14M
VFD PLC	17.10	-7.57%	7.63M
Chams	2.04	-7.27%	3.98M
Sovereign Trust Insurance Plc	0.92	-6.12%	1.82M
Coronation Insurance	2.07	-5.91%	995.97K
Berger Paints	17.85	-5.31%	8.76K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	255.50	+4.29%	32.97M
Guaranty Trust Holding	63.00	+3.11%	60.74M
Zenith Bank	46.50	+2.20%	22.94M
Dangote Sugar	38.55	-2.03%	2.65M
Access Holdings	23.80	-0.42%	40.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	83.70	+33.79%	111.98
A Aaaaaaaaaa Aa	83.70	+33.79%	111.98
Aaaaaaaaaaa Aa Aa	43.000	+24.38%	53.48
Aaaa Aaaa Aaaaaaa	43.000	+24.38%	53.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1874.6%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+522.8%

S&P Midcap 400

+178.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1045.2%

S&P 500 Pure Value

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.0%

S&P 500 Pure Value

+108.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+463.0%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+730.5%

Bovespa

+164.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+648.2%

FTSE Italia All Share

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+398.3%

DAX

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.4%

Tadawul All Share

+39.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+263.6%

KOSPI

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.8%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1036.5%

S&P/TSX Composite

+68.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+319.2%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSEBXG PR (OSEPX)

OSEBXG PR Constituents

Dno

Golden Ocean

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Schibsted A

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Schibsted ASA B

Europris ASA

Kid ASA

B2holding

FLEX LNG

Crayon

Elmera

Elkem

MPC Container

Zelluna

Hafnia

Cloudberry Clean

Aker Carbon

Cadeler

Hexagon Purus

Aker Horizons AS

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

Trending Stocks