OSEBXG PR (OSEPX)

Oslo

Currency in NOK

135.83

-0.06(-0.04%)

Real-time Data·12:40:45

Day's Range

135.81

136.49

52 wk Range

112.52

137.93

OSEBXG PR Constituents

Real-time streaming quotes of the OSEBXG PR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	14.19	14.36	13.95	+1.21%	1.15M	aa.aa	12:36:49
Golden Ocean	90.75	91.45	89.45	+1.68%	110.61K	aa.aa	12:35:55
Norsk Hydro	62.70	63.20	62.54	+0.38%	684.32K	aa.aa	12:35:53
Mowi	195.10	197.60	194.10	+0.05%	113.29K	aa.aa	12:01:51
Frontline	208.80	212.00	208.40	+2.10%	856.42K	aa.aa	12:37:54
Orkla	108.90	110.10	108.80	-1.09%	158.41K	aa.aa	12:29:16
REC Silicon	2.188	2.200	2.186	+0.09%	122.24K	aa.aa	11:44:16
Equinor	260.60	261.30	258.70	+0.85%	508.97K	aa.aa	12:38:50
Tomra Systems	144.70	147.80	144.40	-1.56%	71.09K	aa.aa	12:28:44
Storebrand	150.00	150.30	148.90	+0.60%	141.67K	aa.aa	12:12:48
Telenor	161.70	162.30	160.50	-0.31%	194.66K	aa.aa	12:38:03
Yara International	374.80	387.40	374.30	-3.33%	201.1K	aa.aa	12:39:58
Subsea 7	197.50	198.10	196.60	+1.28%	80.14K	aa.aa	12:25:30
TGS NOPEC	75.15	75.20	73.70	+2.52%	105.47K	aa.aa	12:38:58
Kongsberg	306.40	313.70	305.45	-1.46%	293.71K	aa.aa	12:39:12
Stolt-Nielsen	313.50	317.00	312.00	+1.46%	27.28K	aa.aa	12:36:01
Aker	701.00	704.00	692.00	+1.30%	15.06K	aa.aa	12:32:42
ABG Sundal Collier	6.89	6.92	6.86	-0.14%	82.31K	aa.aa	12:30:18
Atea	141.00	143.20	141.00	-0.70%	26.95K	aa.aa	11:51:07
P/f Bakkafrost	430.40	435.20	427.60	+0.61%	13.66K	aa.aa	12:37:03
Aker BP	247.50	247.80	243.20	+1.81%	267.22K	aa.aa	12:38:33
Gjensidige Forsikring	282.00	283.80	280.60	+1.00%	40.9K	aa.aa	12:20:03
Kongsberg Automotive	1.49	1.51	1.49	-0.40%	662.5K	aa.aa	12:39:42
Leroy Seafood	47.30	48.10	47.00	0.00%	320.23K	aa.aa	12:39:32
Nordic Semiconductor	130.50	137.10	129.10	-5.02%	922.41K	aa.aa	12:39:17
Norwegian Air Shuttle	16.06	16.73	16.05	-2.90%	5.43M	aa.aa	12:40:04
SalMar	431.40	435.00	424.20	+0.75%	108.8K	aa.aa	11:53:51
Vend Marketplaces	405.20	412.00	404.60	-1.46%	94.93K	aa.aa	12:17:27
Veidekke	164.80	165.60	163.20	+0.24%	21.5K	aa.aa	11:52:08
Wallenius Wilhelmsen	97.35	98.55	96.80	+0.41%	148.31K	aa.aa	12:35:26
BW LPG	151.40	153.90	149.00	+1.88%	402.97K	aa.aa	12:39:50
Hexagon Composites	17.34	17.50	17.18	+0.35%	1.01M	aa.aa	12:36:57
Af Gruppen	156.80	157.20	155.00	+1.42%	8.43K	aa.aa	11:58:41
Bonheur	234.00	236.00	232.50	-0.21%	1.32K	aa.aa	12:36:30
Photocure	62.00	63.90	61.90	-2.21%	39.58K	aa.aa	12:37:54
Arcticzymes Tech	19.90	19.95	19.40	+0.51%	11.98K	aa.aa	11:16:25
Nel ASA	2.41	2.48	2.40	-1.47%	744.19K	aa.aa	12:31:31
Bouvet	74.80	76.00	74.70	-1.58%	29.63K	aa.aa	12:02:37
Sparebank 1 SR Bank ASA	181.20	181.80	179.60	+0.78%	35.81K	aa.aa	12:28:29
Borregaard	200.00	201.00	199.20	+0.30%	7.12K	aa.aa	12:06:07
Kitron	61.55	63.10	61.50	-2.30%	94.21K	aa.aa	12:29:03
Scatec Solar OL	102.40	102.80	100.90	0.00%	105.31K	aa.aa	12:11:23
Entra ASA	128.60	130.60	128.20	0.00%	8.64K	aa.aa	12:31:27
Aker Solutions OL	31.00	31.12	30.86	+0.65%	177.58K	aa.aa	12:38:33
Vend Marketplaces B	383.80	395.00	383.80	-1.34%	115.24K	aa.aa	12:22:11
Europris ASA	97.50	98.20	97.30	0.00%	20.39K	aa.aa	12:40:22
Kid ASA	154.20	156.20	153.20	0.00%	45.73K	aa.aa	11:54:47
B2holding	16.34	16.62	16.30	-0.97%	93.29K	aa.aa	12:33:02
FLEX LNG	256.50	262.00	255.50	-0.58%	13.59K	aa.aa	11:51:19
Elmera	34.65	34.65	34.15	+0.73%	21.27K	aa.aa	11:53:37
Elkem	24.82	25.38	24.82	-0.72%	343.74K	aa.aa	12:19:33
MPC Container	19.61	19.90	19.52	+0.74%	991.1K	aa.aa	12:33:28
Zelluna	15.38	15.48	14.60	+4.63%	14.09K	aa.aa	12:16:37
Hafnia	61.16	61.88	60.80	+1.76%	254.18K	aa.aa	12:34:44
Cloudberry Clean	13.18	13.18	12.96	-0.45%	16.36K	aa.aa	11:40:00
Aker Carbon	0.15	0.16	0.15	+0.65%	1.29M	aa.aa	12:37:16
Cadeler	54.50	55.80	54.15	+0.65%	103.81K	aa.aa	11:07:51
Hexagon Purus	1.96	1.98	1.90	+2.19%	65.85K	aa.aa	11:34:01
Aker Horizons AS	1.61	1.62	1.58	+0.75%	554.08K	aa.aa	12:34:04
AutoStore Holdings	6.84	7.35	6.79	-6.43%	1.41M	aa.aa	12:37:51
Hoegh Autoliners	110.80	112.00	110.00	+1.37%	392.53K	aa.aa	12:35:27
Var Energi	35.49	35.59	35.05	+1.40%	1.49M	aa.aa	12:40:11
Nykode Therapeutics	1.66	1.68	1.63	+0.30%	779.67K	aa.aa	11:50:12

NSE 30

5,319.71

+11.43

+0.22%

NSE All Share

145,286.84

+490.48

+0.34%

US 30

44,271.00

+159.3

+0.36%

US 500

6,314.40

+15.2

+0.24%

FTSE 100

9,165.45

+22.72

+0.25%

DAX

23,852.50

-4.69

-0.02%

South Africa Top 40

92,576.51

+381.01

+0.41%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	130.83M
Zenith Bank	74.50	-1.84%	50.57M
Fidelitybk	21.300	-0.93%	39.76M
Access Holdings	27.50	+0.55%	26.31M
UBA	47.95	-1.94%	18.53M
Guaranty Trust Holding	97.90	-1.11%	8.06M
Dangote Cement	539.90	-6.43%	1.83M

Name	Last	Chg. %	Vol.
Mansard Ins	12.100	+10.00%	2.12M
Tripple Gee and Co	4.73	+10.00%	68.47K
Airtel Africa	2,541.50	+10.00%	0.00
SCOA Nigeria	5.500	+10.00%	131.00K
Jaiz Bank	4.66	+8.37%	11.49M
Nem	29.700	+10.00%	55.77K
Mutual Benefits Assurance	2.42	+10.00%	2.65M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.67K
Livingtrust Mortgage Bank	5.35	-9.93%	256.20K
Multverse	9.80	-9.68%	344.75K
Dangote Cement	539.90	-6.43%	1.83M
UH REIT	58.00	-9.38%	11.75K
Julius Berger	115.50	-8.33%	21.86K
Rtbriscoe	3.55	-7.79%	108.35K

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Cement	173.40	+1.70%	3.21M
MTN Nigeria	450.00	-6.25%	728.58K
UAC Of Nigeria	93.10	-6.90%	5.02M
Initiates	13.23	-5.50%	3.71M
Wema Bank	24.50	-1.21%	5.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaa	539.90	+30.87%	706.57
Aaa Aaaaaaaaaa	539.90	+30.87%	706.57
Aaaaaaaaaaaaaaaa	67.80	+26.16%	85.54
Aaaaaaaa	67.80	+26.16%	85.54
Aaaaaaaaaa	599.40	+16.74%	699.74
Aaaaaaa Aa Aaaaaaaa	599.40	+16.74%	699.74

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaa	539.90	+30.87%	706.57
Aaa Aaaaaaaaaa	539.90	+30.87%	706.57
Aaaaaaaaaaaaaaaa	67.80	+26.16%	85.54
Aaaaaaaa	67.80	+26.16%	85.54
Aaaaaaaaaa	599.40	+16.74%	699.74
Aaaaaaa Aa Aaaaaaaa	599.40	+16.74%	699.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2220.4%

S&P 500

+341.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+341.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.2%

Dow Jones Industrial Average

+236.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+598.1%

S&P Midcap 400

+207.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1115.8%

S&P 500 Pure Value

+168.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.3%

S&P 500 Pure Value

+117.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.8%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+759.6%

Bovespa

+166.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+748.1%

FTSE Italia All Share

+115.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.0%

DAX

+143.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+365.6%

KOSPI

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.1%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1166.1%

S&P/TSX Composite

+88.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.1%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSEBXG PR (OSEPX)

OSEBXG PR Constituents

Dno

Golden Ocean

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Vend Marketplaces

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Vend Marketplaces B

Europris ASA

Kid ASA

B2holding

FLEX LNG

Elmera

Elkem

MPC Container

Zelluna

Hafnia

Cloudberry Clean

Aker Carbon

Cadeler

Hexagon Purus

Aker Horizons AS

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

Trending Stocks