Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SB1NO Sparebank 1 SR Bank ASA | 176.20 | 176.20 | 185.00 | 171.60 | +2.80% | 260.1K | 176.20+2.80% | 08/05 | |
MING Sparebank 1 SMN | 189.48 | 189.48 | 195.00 | 185.00 | -1.89% | 163.46K | 189.48-1.89% | 08/05 | |
SBNOR Sparebanken Vest | 141.92 | 141.92 | 142.94 | 140.70 | -0.06% | 162.88K | 141.92-0.06% | 08/05 | |
NONG Sparebank 1 Nord-Norge | 143.10 | 143.10 | 144.60 | 141.60 | -0.35% | 113.26K | 143.10-0.35% | 08/05 | |
SPOLS Sparebank 1 Ostlandet | 174.00 | 174.00 | 177.00 | 172.00 | -1.69% | 55.83K | 174.00-1.69% | 08/05 |
Name | Price |
---|---|
HELG Helgeland Sparebank | 170.68+8.68+5.36% |
SB1NO Sparebank 1 SR Bank ASA | 176.20+4.80+2.80% |
SNOR Sparebank 1 Nordvest | 166.02+3.98+2.46% |
MORGS Sparebanken More | 101.72+1.40+1.40% |
ROGS Rogaland Sparebank | 132.22+0.62+0.47% |
Name | Price |
---|---|
MING Sparebank 1 SMN | 189.48-3.66-1.89% |
SPOLS Sparebank 1 | 174.00-3.00-1.69% |
RING Sparebank 1 Ringerike Hadeland | 373.00-5.00-1.32% |
SOGNS Sogn Sparebank | 256.00-2.00-0.78% |
SPOG Sparebanken Ost | 73.00-0.50-0.68% |