| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SBNOR Sparebanken Vest | 171.12 | 172.48 | 172.70 | 170.32 | -0.79% | 166.67K | 171.12-0.79% | 10:54:18 | |
MING Sparebank 1 SMN | 184.84 | 186.30 | 186.20 | 183.70 | -0.78% | 43.95K | 184.84-0.78% | 10:27:47 | |
MORGS Sparebanken More | 101.40 | 101.98 | 101.40 | 101.38 | -0.57% | 23.15K | 101.40-0.57% | 09:54:53 | |
NONG Sparebank 1 Nord-Norge | 139.02 | 139.00 | 139.36 | 137.24 | +0.01% | 19.52K | 139.02+0.01% | 10:54:40 | |
RING Sparebank 1 Ringerike Hadeland | 381.00 | 381.00 | 382.50 | 380.00 | 0.00% | 10.31K | 381.000.00% | 10:00:03 |
| Name | Price |
|---|---|
ROGS Rogaland Sparebank | 141.00+5.50+4.06% |
JAREN Jaeren Sparebank | 378.95+8.95+2.42% |
SOAG Sparebank 1 Ostfold Akershus | 443.95+8.95+2.06% |
SPOG Sparebanken Ost | 71.00+0.60+0.85% |
SNOR Sparebank 1 Nordvest | 166.48+0.08+0.05% |
| Name | Price |
|---|---|
SB1NO Sparebank 1 SR Bank ASA | 175.00-1.00-0.57% |
SBNOR Sparebanken Vest | 171.12-1.36-0.79% |
MING Sparebank 1 SMN | 184.84-1.46-0.78% |
SPOLS Sparebank 1 | 176.64-0.26-0.15% |
AURG Aurskog Sparebank | 245.000.000.00% |