| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SBNOR Sparebanken Vest | 172.28 | 172.82 | 174.38 | 168.60 | -0.31% | 147.47K | 172.28-0.31% | 10/11 | |
SB1NO Sparebank 1 SR Bank ASA | 173.40 | 173.20 | 173.40 | 171.60 | +0.12% | 132.3K | 173.40+0.12% | 10/11 | |
NONG Sparebank 1 Nord-Norge | 137.80 | 136.90 | 137.80 | 136.36 | +0.66% | 61.37K | 137.80+0.66% | 10/11 | |
MING Sparebank 1 SMN | 185.52 | 185.26 | 185.98 | 184.10 | +0.14% | 54.6K | 185.52+0.14% | 10/11 | |
SPOLS Sparebank 1 Ostlandet | 176.00 | 175.90 | 176.68 | 175.08 | +0.06% | 34.33K | 176.00+0.06% | 10/11 |
| Name | Price |
|---|---|
SOGNS Sogn Sparebank | 263.00+9.15+3.60% |
SNOR Sparebank 1 Nordvest | 170.00+3.02+1.81% |
SKUE Skue Sparebank | 314.00+4.80+1.55% |
MELG Melhus Sparebank | 175.00+2.00+1.16% |
NONG Sparebank 1 Nord-Norge | 137.80+0.90+0.66% |
| Name | Price |
|---|---|
SOAG Sparebank 1 Ostfold Akershus | 430.55-9.45-2.15% |
JAREN Jaeren Sparebank | 367.00-3.00-0.81% |
AURG Aurskog Sparebank | 244.00-0.95-0.39% |
SBNOR Sparebanken Vest | 172.28-0.54-0.31% |
ROGS Rogaland Sparebank | 137.98-0.02-0.01% |