Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NONG Sparebank 1 Nord-Norge | 141.58 | 141.58 | 142.08 | 139.00 | +1.97% | 129.84K | 141.58+1.97% | 15/09 | |
SB1NO Sparebank 1 SR Bank ASA | 180.00 | 180.00 | 181.00 | 176.60 | +2.04% | 117.1K | 180.00+2.04% | 15/09 | |
SBNOR Sparebanken Vest | 172.34 | 172.34 | 173.66 | 170.24 | +1.27% | 91.65K | 172.34+1.27% | 15/09 | |
SPOLS Sparebank 1 Ostlandet | 192.32 | 192.32 | 193.08 | 187.60 | +2.54% | 76.86K | 192.32+2.54% | 15/09 | |
MING Sparebank 1 SMN | 194.24 | 194.24 | 194.70 | 191.00 | +1.65% | 57.35K | 194.24+1.65% | 15/09 |
Name | Price |
---|---|
HELG Helgeland Sparebank | 177.50+4.50+2.60 |
SPOLS Sparebank 1 | 192.32+4.76+2.54 |
HSPG Holand og Setskog Sparebank | 170.00+4.00+2.41 |
JAREN Jaeren Sparebank | 384.00+8.95+2.39 |
SB1NO Sparebank 1 SR Bank ASA | 180.00+3.60+2.04 |
Name | Price |
---|---|
MELG Melhus Sparebank | 168.52-1.44-0.85 |
ROGS Rogaland Sparebank | 140.00-0.96-0.68 |
MORGS Sparebanken More | 109.00-0.50-0.46 |
RING Sparebank 1 Ringerike Hadeland | 390.50-1.50-0.38 |
SOAG Sparebank 1 Ostfold Akershus | 435.050.000.00 |