Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SB1NO Sparebank 1 SR Bank ASA | 179.80 | 179.80 | 183.60 | 179.40 | -1.86% | 218.39K | 179.80-1.86% | 05/08 | |
SBNOR Sparebanken Vest | 162.72 | 162.72 | 166.30 | 162.66 | -1.92% | 208.64K | 162.72-1.92% | 05/08 | |
MING Sparebank 1 SMN | 192.50 | 192.50 | 195.00 | 192.08 | -1.32% | 84.31K | 192.50-1.32% | 05/08 | |
NONG Sparebank 1 Nord-Norge | 148.26 | 148.26 | 149.90 | 147.94 | -0.84% | 77.33K | 148.26-0.84% | 05/08 | |
SPOLS Sparebank 1 Ostlandet | 190.78 | 190.78 | 194.46 | 190.76 | -2.31% | 48.82K | 190.78-2.31% | 05/08 |
Name | Price |
---|---|
ROGS Rogaland Sparebank | 145.00+5.00+3.57% |
MORGS Sparebanken More | 106.80+1.60+1.52% |
HSPG Holand og Setskog Sparebank | 168.980.000.00% |
RING Sparebank 1 Ringerike Hadeland | 378.500.000.00% |
SNOR Sparebank 1 Nordvest | 161.960.000.00% |
Name | Price |
---|---|
SOGNS Sogn Sparebank | 274.05-9.55-3.37% |
SPOLS Sparebank 1 | 190.78-4.52-2.31% |
SBNOR Sparebanken Vest | 162.72-3.18-1.92% |
SB1NO Sparebank 1 SR Bank ASA | 179.80-3.40-1.86% |
HELG Helgeland Sparebank | 178.98-3.12-1.71% |