OSEFX Mutual Fund_PR (OSEFP)

Oslo

Currency in NOK

559.02

-5.44(-0.96%)

Closed·15:25:59

Day's Range

556.92

565.19

52 wk Range

457.38

571.56

OSEFX Mutual Fund_PR Constituents

Real-time streaming quotes of the OSEFX Mutual Fund_PR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	15.00	15.43	14.99	-2.41%	1.73M	aa.aa	15:25:59
CMB TECH NV	85.50	87.50	84.90	0.00%	428.81K	aa.aa	15:25:59
Norsk Hydro	64.36	65.34	63.96	-1.17%	2.92M	aa.aa	15:25:59
Mowi	202.80	208.20	201.60	-1.65%	778.04K	aa.aa	15:25:59
Frontline	204.40	209.60	204.30	-1.06%	1.23M	aa.aa	15:25:59
Orkla	111.30	112.30	111.10	-0.89%	751.06K	aa.aa	15:25:59
REC Silicon	2.000	2.028	1.900	+3.47%	289.81K	aa.aa	15:25:59
Equinor	249.20	252.40	247.10	+0.08%	2.87M	aa.aa	15:25:59
Tomra Systems	147.00	149.30	147.00	-1.67%	162.59K	aa.aa	15:25:59
Storebrand	151.30	153.40	149.90	-1.24%	648.58K	aa.aa	15:25:59
Telenor	167.90	168.10	166.70	+0.06%	746.83K	aa.aa	15:25:59
Yara International	364.10	365.60	360.90	-0.19%	297.71K	aa.aa	15:25:59
Subsea 7	208.20	209.60	205.60	+0.10%	304.03K	aa.aa	15:25:59
TGS NOPEC	78.35	79.15	77.20	+1.10%	258.91K	aa.aa	15:25:59
DnB	265.70	267.60	264.90	+0.08%	1.71M	aa.aa	15:25:59
Kongsberg	299.45	309.25	297.90	-2.84%	1.08M	aa.aa	15:25:59
Stolt-Nielsen	327.00	333.50	323.50	+0.62%	64.39K	aa.aa	15:25:59
Aker	730.00	738.00	727.00	-0.27%	31.84K	aa.aa	15:25:59
ABG Sundal Collier	6.95	6.99	6.91	-0.14%	65.76K	aa.aa	15:25:59
Atea	139.40	141.00	139.00	-0.57%	190.63K	aa.aa	15:25:59
P/f Bakkafrost	431.00	446.20	430.00	-1.19%	113.88K	aa.aa	15:25:59
Aker BP	255.50	258.50	253.80	+0.08%	879.18K	aa.aa	15:25:59
Gjensidige Forsikring	274.00	276.40	272.80	-1.23%	240.03K	aa.aa	15:25:59
Kongsberg Automotive	1.75	1.79	1.75	-1.69%	876.51K	aa.aa	15:25:59
Leroy Seafood	47.38	49.10	47.20	-2.99%	812.05K	aa.aa	15:25:59
Nordic Semiconductor	154.50	159.60	152.20	-4.75%	1.24M	aa.aa	15:25:59
Norwegian Air Shuttle	16.15	16.70	16.08	-3.35%	6.31M	aa.aa	15:25:59
SalMar	507.00	522.00	504.50	-1.55%	320.81K	aa.aa	15:25:59
Vend Marketplaces	378.60	389.40	373.40	-2.72%	119.41K	aa.aa	15:25:59
Veidekke	156.40	157.40	155.40	-0.89%	63.88K	aa.aa	15:25:59
Wallenius Wilhelmsen	90.60	92.30	90.45	-0.88%	397.64K	aa.aa	15:25:59
BW LPG	153.90	158.40	153.30	-0.13%	1.22M	aa.aa	15:25:59
Hexagon Composites	15.90	16.42	15.88	+0.25%	2.79M	aa.aa	15:25:59
Af Gruppen	165.00	165.00	161.00	+1.73%	97.66K	aa.aa	15:25:59
Bonheur	222.00	226.00	221.50	-1.33%	18.04K	aa.aa	15:25:59
Photocure	61.40	62.60	60.90	-0.16%	38.42K	aa.aa	15:25:59
Arcticzymes Tech	27.20	28.20	27.00	-2.86%	28.42K	aa.aa	15:25:59
Nel ASA	2.27	2.33	2.24	-1.31%	2.88M	aa.aa	15:25:59
Bouvet	66.00	67.90	65.80	-1.35%	147.06K	aa.aa	15:25:59
Sparebank 1 SR Bank ASA	175.00	176.20	174.00	-0.46%	91.04K	aa.aa	15:25:59
Borregaard	205.50	207.00	204.50	-0.24%	28.16K	aa.aa	15:25:59
Kitron	56.50	58.45	56.50	-2.92%	445.96K	aa.aa	15:25:59
Scatec Solar OL	103.60	104.90	103.00	-0.96%	157.28K	aa.aa	15:25:59
Entra ASA	121.00	123.00	120.00	-0.98%	186.44K	aa.aa	15:25:59
Aker Solutions OL	30.98	31.40	30.70	-0.39%	835.39K	aa.aa	15:25:59
Vend Marketplaces B	356.60	368.40	352.40	-2.73%	139.07K	aa.aa	15:25:59
Europris ASA	94.00	97.20	93.90	-2.89%	206.88K	aa.aa	15:25:59
Kid ASA	146.40	147.80	145.40	-0.68%	49.7K	aa.aa	15:25:59
B2holding	17.10	17.90	17.04	-3.28%	226.59K	aa.aa	15:25:59
FLEX LNG	268.00	271.50	260.50	+2.10%	36.87K	aa.aa	15:25:59
Elmera	32.90	33.70	32.85	-2.52%	628.26K	aa.aa	15:25:59
Elkem	24.34	25.20	24.34	-3.11%	794.6K	aa.aa	15:25:59
MPC Container	17.94	18.27	17.88	+0.56%	2.46M	aa.aa	15:25:59
Zelluna	13.51	13.72	13.51	+0.07%	4.56K	aa.aa	15:25:59
Hafnia	61.02	62.10	60.80	+0.23%	643.33K	aa.aa	15:25:59
Cloudberry Clean	13.70	13.76	13.44	-0.44%	101.27K	aa.aa	15:25:59
Aker Carbon	0.17	0.17	0.15	+6.33%	12M	aa.aa	15:25:59
Cadeler	51.15	52.25	51.05	-1.54%	267.4K	aa.aa	15:25:59
Hexagon Purus	1.68	1.71	1.62	+6.31%	792.84K	aa.aa	15:25:59
Aker Horizons AS	2.09	2.28	1.99	+5.57%	28.79M	aa.aa	15:25:59
AutoStore Holdings	8.39	8.53	8.16	-0.48%	3.19M	aa.aa	15:25:59
Hoegh Autoliners	107.80	110.80	106.90	+1.13%	824.84K	aa.aa	15:25:59
Var Energi	34.00	34.73	33.79	-1.68%	6.28M	aa.aa	15:25:59
Nykode Therapeutics	1.57	1.65	1.55	-3.69%	690.29K	aa.aa	15:25:59

NSE 30

5,064.19

-32.62

-0.64%

NSE All Share

138,780.55

-941.64

-0.67%

US 30

45,256.10

-288.8

-0.63%

US 500

6,435.90

-24.4

-0.38%

FTSE 100

9,116.69

-79.65

-0.87%

DAX

23,487.33

-550.00

-2.29%

South Africa Top 40

93,697.20

-574.16

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	91.50	-0.54%	32.61M
Access Holdings	25.85	-1.34%	29.53M
Zenith Bank	64.60	+0.31%	18.97M
UBA	46.40	-1.80%	14.57M
Lafarge Africa	111.00	-9.76%	3.38M
MTN Nigeria	402.00	-7.59%	956.51K
Dangote Cement	510.00	-1.96%	710.63K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	50.00
Mecure Industries	21.45	+10.00%	157.02K
Skye Shelter Fund	331.60	+9.97%	10.69K
Ncr Nigeria	12.70	+9.96%	173.30K
SCOA Nigeria	7.240	+9.86%	127.41K
John Holt PLC	6.85	+8.73%	61.19K
Abbey Mortgage Bank	6.95	+6.92%	43.16K

Name	Last	Chg. %	Vol.
Aiico	3.42	-10.00%	21.80M
Total Nig	576.00	-10.00%	105.45K
Betaglas	437.40	-10.00%	223.02K
Geregu Power	1,027.40	-10.00%	2.13K
Champion Brew	15.57	-10.00%	1.14M
Fidson	38.700	-10.00%	80.81K
Tripple Gee and Co	5.04	-10.00%	18.82K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	402.00	-7.59%	956.51K
Ellah Lakes	11.43	-9.93%	20.54M
Zenith Bank	64.60	+0.31%	18.97M
Guinea Insurance PLC	1.53	0.00%	4.76M
Guaranty Trust Holding	91.50	-0.54%	32.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aaa	5,389.90	+56.10%	8,413.63
Aaa Aaaa	5,389.90	+56.10%	8,413.63
Aaaaaaaaa Aa	136.70	+42.24%	194.44
Aaaaaa	136.70	+42.24%	194.44
Aaaaaaaa	510.00	+38.70%	707.37
Aaaaaaaaaaaa	510.00	+38.70%	707.37
Aaaaaaaaaaaaaaa	1,791.10	+36.27%	2,440.73

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aaa	5,389.90	+56.10%	8,413.63
Aaa Aaaa	5,389.90	+56.10%	8,413.63
Aaaaaaaaa Aa	136.70	+42.24%	194.44
Aaaaaa	136.70	+42.24%	194.44
Aaaaaaaa	510.00	+38.70%	707.37
Aaaaaaaaaaaa	510.00	+38.70%	707.37
Aaaaaaaaaaaaaaa	1,791.10	+36.27%	2,440.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.9%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+823.3%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+784.6%

FTSE Italia All Share

+123.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.1%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+616.1%

Tadawul All Share

+26.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+354.7%

KOSPI

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.8%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.1%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSEFX Mutual Fund_PR (OSEFP)

OSEFX Mutual Fund_PR Constituents

Dno

CMB TECH NV

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Vend Marketplaces

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Vend Marketplaces B

Europris ASA

Kid ASA

B2holding

FLEX LNG

Elmera

Elkem

MPC Container

Zelluna

Hafnia

Cloudberry Clean

Aker Carbon

Cadeler

Hexagon Purus

Aker Horizons AS

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

Trending Stocks