OSEFX Mutual Fund_PR (OSEFP)

Oslo

Currency in NOK

537.37

-6.17(-1.14%)

Closed·21/11

Day's Range

532.38

543.46

52 wk Range

457.38

572.48

OSEFX Mutual Fund_PR Constituents

Real-time streaming quotes of the OSEFX Mutual Fund_PR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	14.63	14.84	14.55	-4.13%	1.93M	aa.aa	21/11
CMB TECH NV	101.80	103.40	100.40	-3.96%	508.64K	aa.aa	21/11
Norsk Hydro	70.54	70.54	69.34	-0.54%	3.79M	aa.aa	21/11
Mowi	218.40	219.20	216.80	0.00%	607.25K	aa.aa	21/11
Frontline	261.00	264.80	248.70	-0.57%	2.19M	aa.aa	21/11
Orkla	106.10	106.50	104.40	+1.63%	1.43M	aa.aa	21/11
REC Silicon	1.270	1.325	1.270	-0.94%	293.94K	aa.aa	21/11
Equinor	234.90	236.50	232.80	-2.33%	3.54M	aa.aa	21/11
Tomra Systems	119.90	121.30	118.70	-1.24%	289.99K	aa.aa	21/11
Storebrand	158.40	158.40	155.10	+0.70%	632.72K	aa.aa	21/11
Telenor	145.10	145.50	143.80	+0.76%	1.05M	aa.aa	21/11
Yara International	365.20	365.80	356.10	+1.16%	355.87K	aa.aa	21/11
Subsea 7	191.00	191.00	187.20	-0.83%	326.3K	aa.aa	21/11
TGS NOPEC	88.80	90.10	86.90	-4.72%	656.66K	aa.aa	21/11
DnB	264.60	265.20	261.00	-0.34%	3.71M	aa.aa	21/11
Kongsberg	231.75	238.90	230.60	-5.12%	1.31M	aa.aa	21/11
Stolt-Nielsen	336.50	339.00	330.00	-2.18%	45.93K	aa.aa	21/11
Aker	772.00	777.00	761.00	-1.66%	53.42K	aa.aa	21/11
ABG Sundal Collier	7.75	7.85	7.45	+4.45%	1.19M	aa.aa	21/11
Atea	145.40	145.40	143.40	-0.14%	51.12K	aa.aa	21/11
P/f Bakkafrost	453.80	456.00	450.20	-0.87%	67.4K	aa.aa	21/11
Aker BP	250.80	253.80	248.40	-2.83%	999K	aa.aa	21/11
Gjensidige Forsikring	275.80	277.20	274.80	-0.43%	312.76K	aa.aa	21/11
Kongsberg Automotive	1.75	1.75	1.68	+1.16%	2.5M	aa.aa	21/11
Leroy Seafood	44.80	45.50	44.62	-1.32%	573.85K	aa.aa	21/11
Nordic Semiconductor	130.40	131.40	126.50	-2.76%	1.24M	aa.aa	21/11
Norwegian Air Shuttle	15.64	15.72	15.32	-0.06%	2.8M	aa.aa	21/11
SalMar	568.50	569.00	561.00	-0.52%	246.05K	aa.aa	21/11
Veidekke	167.80	169.20	165.80	+0.48%	105.26K	aa.aa	21/11
Wallenius Wilhelmsen	88.50	89.55	87.80	-2.16%	401.24K	aa.aa	21/11
BW LPG	126.70	127.60	124.60	-3.13%	306.51K	aa.aa	21/11
Hexagon Composites	6.43	6.60	6.30	-4.03%	2.22M	aa.aa	21/11
Af Gruppen	177.40	179.80	176.60	-1.77%	25.74K	aa.aa	21/11
Bonheur	219.50	219.50	213.50	+0.69%	113.58K	aa.aa	21/11
Photocure	58.00	58.30	57.10	-1.53%	32.57K	aa.aa	21/11
Arcticzymes Tech	22.10	22.70	21.30	-3.49%	56.78K	aa.aa	21/11
Nel ASA	2.30	2.35	2.29	-4.56%	5.74M	aa.aa	21/11
Bouvet	60.30	60.40	59.80	+0.50%	167.36K	aa.aa	21/11
Sparebank 1 SR Bank ASA	172.20	172.40	170.00	-0.58%	124.06K	aa.aa	21/11
Borregaard	184.80	187.00	182.60	-0.96%	45.65K	aa.aa	21/11
Kitron	62.20	64.15	60.75	-5.04%	588.01K	aa.aa	21/11
Scatec Solar OL	98.00	100.00	96.95	-2.20%	325.84K	aa.aa	21/11
Entra ASA	110.00	110.40	108.00	+0.92%	59.86K	aa.aa	21/11
Aker Solutions OL	30.56	30.90	30.22	-2.49%	842.59K	aa.aa	21/11
Vend Marketplaces B	280.00	283.60	277.80	-2.23%	360.6K	aa.aa	21/11
Europris ASA	87.80	87.80	84.50	+2.09%	176.55K	aa.aa	21/11
Kid ASA	132.80	133.20	130.20	+0.91%	46.27K	aa.aa	21/11
B2holding	16.34	16.52	16.12	-0.97%	161.7K	aa.aa	21/11
Elmera	34.25	34.25	33.55	+1.33%	87.43K	aa.aa	21/11
Elkem	26.40	26.50	25.90	-1.35%	560.01K	aa.aa	21/11
MPC Container	17.08	17.35	16.94	-1.39%	1.9M	aa.aa	21/11
Zelluna	8.90	8.90	8.20	+1.14%	49.26K	aa.aa	21/11
Hafnia	64.78	64.98	62.64	-1.76%	1.22M	aa.aa	21/11
Cloudberry Clean	12.52	12.60	12.32	-0.63%	242.06K	aa.aa	21/11
Cadeler	40.10	41.32	39.64	-5.60%	1.95M	aa.aa	21/11
Hexagon Purus	1.81	1.89	1.81	0.00%	135.75K	aa.aa	21/11
Aker Horizons AS	0.50	0.50	0.48	0.00%	798.56K	aa.aa	21/11
AutoStore Holdings	9.65	9.82	9.57	-3.21%	1.81M	aa.aa	21/11
Hoegh Autoliners	86.90	88.00	86.40	-2.14%	401.6K	aa.aa	21/11
Var Energi	32.08	32.37	31.72	-3.17%	7.59M	aa.aa	21/11
Nykode Therapeutics	2.12	2.25	2.06	-1.39%	393.71K	aa.aa	21/11

FAQ

Q

NSE 30

5,263.68

-10.52

-0.20%

NSE All Share

143,790.91

-396.12

-0.27%

US 30

46,301.80

+549.5

+1.20%

US 500

6,614.30

+75.3

+1.15%

FTSE 100

9,539.71

+12.06

+0.13%

DAX

23,091.87

-186.98

-0.80%

South Africa Top 40

102,167.56

-2,180.42

-2.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	59.75	-0.17%	91.50M
Dangote Cement	534.60	0.00%	208.96K
Access Holdings	20.50	-2.38%	128.69M
Sterling Bank	7.200	-4.64%	3.98M
Tantalizers	2.51	+0.40%	16.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaa Aaa	147.00	+40.21%	206.11
Aaaaaa A Aaa	147.00	+40.21%	206.11
Aaa Aaaaaa Aa	41.000	+36.76%	56.07
A Aaaaaa Aa A Aaaa A	41.000	+36.76%	56.07
Aaaaa Aaa	1,780.00	+34.34%	2,391.25
A Aaaaaaaa	1,780.00	+34.34%	2,391.25
Aa Aaaaaaaaaaa	534.60	+31.79%	704.55

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaa Aaa	147.00	+40.21%	206.11
Aaaaaa A Aaa	147.00	+40.21%	206.11
Aaa Aaaaaa Aa	41.000	+36.76%	56.07
A Aaaaaa Aa A Aaaa A	41.000	+36.76%	56.07
Aaaaa Aaa	1,780.00	+34.34%	2,391.25
A Aaaaaaaa	1,780.00	+34.34%	2,391.25
Aa Aaaaaaaaaaa	534.60	+31.79%	704.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2497.0%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1236.6%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.1%

S&P 500 Pure Value

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+350.6%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+520.8%

S&P 500 Financials

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1438.8%

S&P 500

+220.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+819.0%

Russell 1000

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+661.3%

S&P 500 Health Care

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.1%

Dow Jones Industrial Average

+252.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+690.6%

S&P Midcap 400

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.2%

S&P/BMV IPC

+43.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+865.9%

Bovespa

+209.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+135.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSEFX Mutual Fund_PR (OSEFP)

OSEFX Mutual Fund_PR Constituents

Dno

CMB TECH NV

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Vend Marketplaces B

Europris ASA

Kid ASA

B2holding

Elmera

Elkem

MPC Container

Zelluna

Hafnia

Cloudberry Clean

Cadeler

Hexagon Purus

Aker Horizons AS

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

FAQ

Q

Trending Stocks