OSEFX Mutual Fund_PR (OSEFP)

Oslo

Currency in NOK

558.37

+0.30(+0.05%)

Real-time Data·15:10:50

Day's Range

557.32

560.60

52 wk Range

457.38

560.96

OSEFX Mutual Fund_PR Constituents

Real-time streaming quotes of the OSEFX Mutual Fund_PR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	14.15	14.45	14.05	-1.46%	917.7K	aa.aa	15:10:14
Golden Ocean	85.85	86.45	84.95	-0.35%	89.45K	aa.aa	15:10:29
Norsk Hydro	65.78	65.80	64.96	+1.29%	1.07M	aa.aa	15:10:36
Mowi	200.80	205.00	199.40	-1.38%	216.7K	aa.aa	15:10:08
Frontline	191.40	194.20	189.45	-0.80%	684.21K	aa.aa	15:10:39
Orkla	111.20	111.90	110.70	+0.18%	133.09K	aa.aa	15:10:16
REC Silicon	2.188	2.192	2.188	-0.09%	414.22K	aa.aa	15:05:01
Equinor	250.30	250.30	247.20	-0.12%	995.53K	aa.aa	15:10:15
Tomra Systems	151.00	152.50	149.70	-0.26%	63.5K	aa.aa	15:10:28
Storebrand	152.50	152.80	151.90	+0.40%	111.33K	aa.aa	15:08:00
Telenor	162.90	163.50	161.30	+0.99%	293.2K	aa.aa	15:09:30
Yara International	374.80	377.30	372.00	-0.13%	121.78K	aa.aa	15:09:41
Subsea 7	199.90	202.20	199.50	+0.10%	102.88K	aa.aa	15:10:13
TGS NOPEC	74.05	75.50	73.35	-0.87%	111.07K	aa.aa	15:06:00
DnB	267.30	267.40	265.30	+0.75%	503.23K	aa.aa	15:10:18
Kongsberg	295.00	303.50	293.70	-1.58%	328.46K	aa.aa	15:10:40
Stolt-Nielsen	312.00	316.00	302.50	+2.63%	73.56K	aa.aa	15:07:45
Aker	688.00	698.00	687.00	-1.29%	12.23K	aa.aa	15:09:19
ABG Sundal Collier	6.99	7.00	6.97	-0.14%	217.93K	aa.aa	15:00:35
Atea	141.20	143.00	140.80	-0.14%	18.1K	aa.aa	15:10:21
P/f Bakkafrost	430.80	434.40	426.00	-1.96%	66.41K	aa.aa	15:09:47
Aker BP	245.60	247.10	243.80	-0.69%	281.88K	aa.aa	15:10:37
Gjensidige Forsikring	282.20	283.80	281.60	+0.21%	24.11K	aa.aa	15:08:36
Kongsberg Automotive	1.68	1.70	1.64	+1.69%	5.74M	aa.aa	15:10:12
Leroy Seafood	48.24	50.00	47.96	-2.51%	1.39M	aa.aa	15:10:24
Nordic Semiconductor	158.80	164.40	147.50	+13.92%	3.64M	aa.aa	15:10:27
Norwegian Air Shuttle	15.97	16.17	15.90	+0.57%	4.15M	aa.aa	15:10:11
SalMar	451.40	469.60	449.60	-3.42%	246.25K	aa.aa	15:09:01
Vend Marketplaces	409.80	413.40	407.40	+0.74%	28.38K	aa.aa	15:09:03
Veidekke	169.40	172.00	169.40	-0.12%	46.67K	aa.aa	15:05:32
Wallenius Wilhelmsen	102.10	103.30	100.40	+0.99%	451.9K	aa.aa	15:10:40
BW LPG	149.40	150.30	147.80	-0.27%	169.7K	aa.aa	15:10:15
Hexagon Composites	19.42	20.00	18.94	+5.77%	4.87M	aa.aa	15:10:39
Af Gruppen	162.80	164.00	162.00	+0.25%	8.35K	aa.aa	15:10:39
Bonheur	238.00	239.00	235.50	+0.42%	9.12K	aa.aa	14:09:04
Photocure	61.80	62.10	61.40	+1.15%	15.28K	aa.aa	15:07:48
Arcticzymes Tech	18.85	19.25	18.70	-1.57%	68.27K	aa.aa	14:52:37
Nel ASA	2.41	2.42	2.35	+0.75%	1.35M	aa.aa	15:08:15
Bouvet	73.20	73.80	72.70	-0.27%	40.21K	aa.aa	14:50:29
Sparebank 1 SR Bank ASA	180.20	181.60	180.20	+0.33%	59.37K	aa.aa	14:49:58
Borregaard	205.00	206.50	204.50	+0.24%	17.3K	aa.aa	15:05:07
Kitron	60.15	61.60	60.10	-0.99%	154.55K	aa.aa	15:08:44
Scatec Solar OL	99.25	100.20	98.65	-1.54%	248.58K	aa.aa	15:09:55
Entra ASA	125.60	128.20	125.20	-1.41%	16.86K	aa.aa	15:07:39
Aker Solutions OL	30.46	30.86	30.32	-1.04%	322.14K	aa.aa	15:08:49
Vend Marketplaces B	388.00	391.20	386.20	+0.57%	211.46K	aa.aa	15:10:52
Europris ASA	94.70	96.00	94.40	-0.42%	25.16K	aa.aa	15:01:32
Kid ASA	152.00	153.00	151.20	+0.13%	32.24K	aa.aa	15:05:29
B2holding	16.60	16.86	16.58	-0.60%	83.31K	aa.aa	15:09:50
FLEX LNG	257.50	258.50	254.50	-0.39%	16.02K	aa.aa	15:10:40
Elmera	35.80	35.85	34.95	+1.99%	185.89K	aa.aa	15:08:22
Elkem	25.68	26.50	25.56	-2.36%	1.39M	aa.aa	15:09:57
MPC Container	20.01	20.18	19.76	+1.06%	2.04M	aa.aa	15:09:53
Zelluna	13.78	14.10	13.73	-1.25%	2.93K	aa.aa	14:38:13
Hafnia	55.34	55.82	54.88	+0.29%	296.99K	aa.aa	15:07:20
Cloudberry Clean	13.12	13.26	13.12	-1.50%	19.33K	aa.aa	15:05:27
Aker Carbon	0.14	0.14	0.14	-2.54%	3.47M	aa.aa	15:04:29
Cadeler	50.25	51.60	50.25	-1.08%	238.67K	aa.aa	15:00:00
Hexagon Purus	1.95	1.96	1.91	+2.84%	147.25K	aa.aa	15:08:02
Aker Horizons AS	1.59	1.62	1.59	-0.87%	493.3K	aa.aa	15:05:20
AutoStore Holdings	6.67	7.12	6.63	-3.75%	5.8M	aa.aa	15:09:46
Hoegh Autoliners	112.50	112.90	110.40	+0.54%	329.38K	aa.aa	15:07:04
Var Energi	34.05	34.33	33.89	-0.50%	2.13M	aa.aa	15:09:41
Nykode Therapeutics	1.70	1.70	1.66	+1.07%	511.31K	aa.aa	15:08:16

NSE 30

5,311.14

-17.47

-0.33%

NSE All Share

145,864.78

-191.09

-0.13%

US 30

44,880.00

+421.3

+0.95%

US 500

6,472.60

+26.8

+0.42%

FTSE 100

9,163.85

+16.04

+0.18%

DAX

24,220.52

+170.40

+0.71%

South Africa Top 40

95,008.28

+1,199.70

+1.28%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	9.25M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	7.920	+10.00%	5.75M
Learn Africa	7.700	+10.00%	1.13M
Prestige	2.42	+10.00%	16.95M
Rtbriscoe	3.74	+10.00%	3.02M
Tripple Gee and Co	5.17	+10.00%	213.56K
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	7.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.45M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	10.66M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.65	+9.93%	50.94M
Linkassure	2.72	+9.68%	10.87M
Veritas Kapital	2.79	+9.84%	93.22M
Ellah Lakes	17.66	+9.96%	9.89M
Mutual Benefits Assurance	3.88	+9.92%	23.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa A	5,450.00	+44.26%	7,862.17
Aaaaaaa	5,450.00	+44.26%	7,862.17
Aa Aa A	577.00	+44.14%	831.69
Aaaaaaaa Aaaaaa Aa	577.00	+44.14%	831.69
Aaa Aaa	1,890.00	+34.58%	2,543.56
Aa Aaa Aaa A	1,890.00	+34.58%	2,543.56
Aaaaaaaaaa Aaaa	71.00	+33.71%	94.93

Name	Last	Upside	Fair Value
Aaaa Aa A	5,450.00	+44.26%	7,862.17
Aaaaaaa	5,450.00	+44.26%	7,862.17
Aa Aa A	577.00	+44.14%	831.69
Aaaaaaaa Aaaaaa Aa	577.00	+44.14%	831.69
Aaa Aaa	1,890.00	+34.58%	2,543.56
Aa Aaa Aaa A	1,890.00	+34.58%	2,543.56
Aaaaaaaaaa Aaaa	71.00	+33.71%	94.93

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2238.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+689.8%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.5%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1127.9%

S&P 500 Pure Value

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.5%

S&P 500 Pure Value

+119.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.0%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.9%

Bovespa

+175.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+774.6%

FTSE Italia All Share

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.4%

DAX

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.0%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.7%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1170.7%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.8%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSEFX Mutual Fund_PR (OSEFP)

OSEFX Mutual Fund_PR Constituents

Dno

Golden Ocean

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Vend Marketplaces

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Vend Marketplaces B

Europris ASA

Kid ASA

B2holding

FLEX LNG

Elmera

Elkem

MPC Container

Zelluna

Hafnia

Cloudberry Clean

Aker Carbon

Cadeler

Hexagon Purus

Aker Horizons AS

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

Trending Stocks