OSEMX Mid Cap_NR (OSEMN)

Oslo

Currency in NOK

310.14

+8.22(+2.72%)

Closed·02/05

Day's Range

305.18

310.14

52 wk Range

262.16

310.14

OSEMX Mid Cap_NR Constituents

Real-time streaming quotes of the OSEMX Mid Cap_NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	11.85	12.08	11.61	-0.50%	1.52M	aa.aa	02/05
Golden Ocean	80.85	82.75	80.00	+1.44%	337.98K	aa.aa	02/05
Prosafe	7.41	7.60	7.13	+1.65%	1.37K	aa.aa	02/05
REC Silicon	2.110	2.122	2.106	-0.19%	974.35K	aa.aa	02/05
Akastor ASA	11.30	11.40	11.14	+1.07%	86.57K	aa.aa	02/05
Stolt-Nielsen	244.00	244.00	237.00	+4.72%	101.54K	aa.aa	02/05
Archer	22.10	22.15	21.15	+8.07%	86.24K	aa.aa	02/05
ABG Sundal Collier	6.54	6.62	6.51	-0.15%	284.2K	aa.aa	02/05
Atea	146.80	147.20	142.00	+3.38%	98.56K	aa.aa	02/05
Kongsberg Automotive	1.41	1.41	1.33	+5.20%	3.25M	aa.aa	02/05
Norwegian Air Shuttle	14.05	14.05	13.64	+3.16%	9.41M	aa.aa	02/05
Odfjell	101.60	101.60	98.30	+4.21%	50.97K	aa.aa	02/05
Magnora	22.50	22.60	22.15	+1.81%	71.72K	aa.aa	02/05
Veidekke	158.80	159.00	156.00	+1.53%	111.89K	aa.aa	02/05
Wilh Wilhelmsen Holding A	380.00	383.50	376.00	-2.06%	14K	aa.aa	02/05
Wilh Wilhelmsen Holding B	367.00	373.00	366.00	-2.91%	2.66K	aa.aa	02/05
Amsc ASA	27.20	27.25	26.20	+1.49%	73.96K	aa.aa	02/05
BW Offshore	28.25	29.00	28.10	-0.70%	94.94K	aa.aa	02/05
Odfjell Drilling	53.90	55.00	53.20	+0.19%	186.45K	aa.aa	02/05
Sea1 Offshore	19.600	20.200	19.300	+0.51%	290.88K	aa.aa	02/05
Hexagon Composites	19.18	19.38	18.80	+3.34%	1.07M	aa.aa	02/05
Af Gruppen	154.60	154.60	149.00	+3.76%	28.83K	aa.aa	02/05
Solstad Offsho	37.900	38.650	37.800	+0.26%	85.34K	aa.aa	02/05
Akva Group	62.20	66.00	62.20	-0.64%	1.32K	aa.aa	02/05
Bonheur	245.00	246.50	239.50	+2.08%	17.57K	aa.aa	02/05
Reach Subsea	6.940	6.970	6.780	+2.97%	108.35K	aa.aa	02/05
Odfjell B	99.60	100.20	95.80	+4.95%	23.39K	aa.aa	02/05
Arendals F.Kom	128.0	129.0	126.5	-0.78%	2.3K	aa.aa	02/05
Photocure	55.00	55.00	53.60	+2.61%	24.4K	aa.aa	02/05
Itera	9.08	9.08	9.00	-0.22%	829	aa.aa	02/05
Arcticzymes Tech	16.60	17.10	16.60	+0.91%	8.95K	aa.aa	02/05
Protector Forsikring	375.00	376.00	364.00	+2.60%	92.54K	aa.aa	02/05
Kmc Properties	0.07	0.09	0.07	-23.26%	14.22M	aa.aa	02/05
Bouvet	82.40	82.40	79.60	+3.13%	189.15K	aa.aa	02/05
Grieg Seafood	70.65	70.65	65.20	+8.28%	431.89K	aa.aa	02/05
Bluenord	595.00	608.00	586.00	-0.17%	17.93K	aa.aa	02/05
Endur	84.800	84.800	81.600	+2.91%	125.59K	aa.aa	02/05
Panoro Energy	22.95	23.25	22.55	+0.88%	352.12K	aa.aa	02/05
Selvaag Bolig	35.25	35.25	34.55	+1.44%	17.5K	aa.aa	02/05
Axactor	4.86	4.88	4.68	+3.85%	284.05K	aa.aa	02/05
Gentoo Media	20.80	21.00	20.50	+3.48%	15.83K	aa.aa	02/05
Kitron	51.25	52.10	50.85	+0.49%	724.36K	aa.aa	02/05
Medistim	161.50	164.50	159.00	+0.62%	959	aa.aa	02/05
Byggma	16.00	16.00	16.00	-0.62%	107	aa.aa	02/05
Scatec Solar OL	79.70	79.70	78.65	+0.82%	156.81K	aa.aa	02/05
Abl ASA	9.70	9.70	9.34	+1.04%	30.51K	aa.aa	02/05
Avance Gas Holding Ltd	4.54	5.14	3.67	+16.11%	847.92K	aa.aa	02/05
Multiconsult AS SE	190.50	191.50	189.00	+0.79%	16.34K	aa.aa	02/05
Europris ASA	79.00	79.00	76.60	+2.46%	328.8K	aa.aa	02/05
Kid ASA	147.40	147.40	143.20	+1.52%	121.38K	aa.aa	02/05
B2holding	11.96	11.98	11.36	+5.28%	937.16K	aa.aa	02/05
Treasure	29.90	29.90	27.30	+9.52%	1.25K	aa.aa	02/05
Petronor E&P	12.7000	12.8400	12.3600	+1.60%	235.75K	aa.aa	02/05
Sparebank 1 Nord-Norge	143.90	144.18	139.82	+3.76%	144.04K	aa.aa	02/05
Sparebanken Vest	143.00	144.66	140.50	+2.32%	132.3K	aa.aa	02/05
FLEX LNG	249.00	256.00	247.00	-0.80%	23.97K	aa.aa	02/05
Helgeland Sparebank	163.50	164.00	160.08	+0.25%	582	aa.aa	02/05
Hofseth Biocare	1.95	1.95	1.77	0.00%	80.93K	aa.aa	02/05
Rogaland Sparebank	130.00	130.02	129.16	+0.79%	10.66K	aa.aa	02/05
Sparebanken Sor	203.00	204.00	197.00	+3.95%	72.77K	aa.aa	30/04
Sparebanken More	100.22	101.28	99.00	+0.22%	13.4K	aa.aa	02/05
Vow	1.38	1.39	1.30	+1.47%	393.76K	aa.aa	02/05
Pareto Bank	75.30	75.50	74.00	+2.31%	31.82K	aa.aa	02/05
Sparebank 1	174.22	175.54	172.30	+0.71%	33.28K	aa.aa	02/05
Crayon	129.50	130.40	120.20	+4.44%	339.91K	aa.aa	02/05
Elmera	33.75	34.95	33.45	-8.54%	147.4K	aa.aa	02/05
Elkem	18.10	18.59	18.00	-0.55%	1.56M	aa.aa	02/05
Shelf Drilling	4.89	5.00	4.70	+4.49%	1.36M	aa.aa	02/05
Okeanis Eco Tankers	245.00	251.00	237.50	+1.45%	58.16K	aa.aa	02/05
MPC Container	15.59	15.85	15.42	+1.90%	2.34M	aa.aa	02/05
Klaveness Combination Carriers	60.70	62.70	60.20	+0.83%	107.23K	aa.aa	02/05
Zelluna	14.40	15.80	14.30	-5.88%	8.7K	aa.aa	02/05
Norbit	147.80	147.80	142.60	+4.23%	123.37K	aa.aa	02/05
Okea	15.98	16.62	15.98	-1.96%	356.4K	aa.aa	02/05
Norske Skog	18.96	18.96	18.02	+5.45%	342.73K	aa.aa	02/05
Sats	38.30	38.65	37.45	+2.13%	1.23M	aa.aa	02/05
Atlantic Sapphire	6.80	7.00	6.60	+3.03%	25.92K	aa.aa	02/05
2020 Bulkers Ltd	114.30	116.80	113.10	+3.07%	104.59K	aa.aa	02/05
BW Energy	26.95	27.20	26.60	-0.55%	45.25K	aa.aa	02/05
Northern Ocean	5.92	5.99	5.80	+1.20%	16.15K	aa.aa	02/05
Cloudberry Clean	12.40	12.50	12.18	-0.32%	117.32K	aa.aa	02/05
Pexip	40.80	40.80	38.95	+3.95%	313.57K	aa.aa	02/05
Bewi	21.75	21.90	21.60	+0.23%	59.41K	aa.aa	02/05
Aker Carbon	2.55	2.59	2.55	0.00%	4.15M	aa.aa	02/05
Aker Biomarine AS	53.80	54.20	51.30	+1.51%	35.1K	aa.aa	02/05
Salmon Evolution Holding AS	6.04	6.13	5.97	-0.49%	715.27K	aa.aa	02/05
HydrogenPro AS	4.03	4.06	3.93	-1.95%	18.83K	aa.aa	02/05
Elliptic Lab	9.58	9.79	9.56	0.00%	46.71K	aa.aa	02/05
Agilyx AS	25.75	25.75	25.25	-0.77%	15.93K	aa.aa	02/05
Zaptec AS	18.82	18.84	17.86	+6.33%	406.32K	aa.aa	02/05
Link Mobility	25.300	25.300	23.950	+3.90%	792.88K	aa.aa	02/05
Cadeler	56.50	56.50	54.80	+4.44%	450.93K	aa.aa	02/05
Hexagon Purus	1.83	1.98	1.83	-4.69%	355.17K	aa.aa	02/05
Aker Horizons AS	1.31	1.33	1.29	+0.77%	330.65K	aa.aa	02/05
Otovo AS	1.70	1.76	1.69	-2.30%	292.7K	aa.aa	02/05
Rana Gruber AS	75.40	75.70	73.90	+2.03%	33.33K	aa.aa	02/05
Tekna Holding AS	5.68	6.00	5.68	-3.73%	14.28K	aa.aa	02/05
Elopak ASA	43.10	43.10	42.00	+1.77%	64.07K	aa.aa	02/05
Komplett ASA	10.80	12.00	10.80	-1.37%	4.9K	aa.aa	02/05
Smartcraft ASA	25.30	25.70	24.60	-1.94%	105.1K	aa.aa	02/05
Edda Wind	23.00	23.10	22.90	0.00%	905.24K	aa.aa	02/05
Hoegh Autoliners	85.60	86.75	83.75	+3.13%	1.42M	aa.aa	02/05
Odfjell Technology	41.55	42.00	41.50	+0.73%	17.55K	aa.aa	02/05
Nykode Therapeutics	2.47	2.51	2.41	0.00%	785.89K	aa.aa	02/05
Dof ASA	82.95	83.25	80.65	+2.60%	443.48K	aa.aa	02/05

NSE 30

3,937.55

+13.36

+0.34%

NSE All Share

106,042.57

+241.72

+0.23%

US 30

41,332.00

+579.2

+1.42%

US 500

5,687.90

+83.8

+1.50%

FTSE 100

8,596.35

+99.55

+1.17%

DAX

23,086.65

+589.67

+2.62%

South Africa Top 40

84,737.19

+511.20

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.90	-2.67%	52.82M
UBA	34.80	-0.57%	35.98M
Guaranty Trust Holding	64.00	-2.14%	31.87M
Fidelitybk	20.350	+2.01%	26.15M
Zenith Bank	47.50	-0.63%	24.48M
MTN Nigeria	255.00	+2.00%	6.73M
Presco	860.00	+9.55%	1.14M

Name	Last	Chg. %	Vol.
Nahco	82.500	+10.00%	5.46M
Initiates	4.95	+10.00%	3.54M
Cadbury Nig	31.90	+10.00%	1.67M
Betaglas	109.80	+9.96%	877.12K
Caverton Offshore Support	2.660	+9.92%	5.35M
University Pre	4.110	+9.89%	1.76M
Berger Paints	19.60	+9.80%	1.13M

Name	Last	Chg. %	Vol.
Wema Bank	13.30	-11.92%	8.50M
Daarcomm	0.54	-10.00%	1.23M
Vitafoam Nig	47.55	-9.94%	523.65K
Multverse	6.35	-9.93%	498.58K
Eternaoil	45.00	-9.91%	3.44M
ETI	26.00	-9.72%	5.17M
Consolidated Hallmark	2.89	-9.40%	11.74M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	64.00	-2.14%	31.87M
Okomu Oil Palm	524.70	0.00%	170.40K
Nigerian Breweries	46.00	+6.98%	7.13M
Presco	860.00	+9.55%	1.14M
Skye Shelter Fund	206.00	0.00%	48.77K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	83.70	+39.54%	116.79
Aaaaaaaaaa	83.70	+39.54%	116.79
Aaaaa Aaa A Aaaaaaa	45.500	+21.93%	55.48
A Aaaa Aaaaaa	45.500	+21.93%	55.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1954.6%

S&P 500

+298.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1073.0%

S&P 500

+298.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+650.4%

Dow Jones Industrial Average

+215.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+542.2%

S&P Midcap 400

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.0%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+405.8%

S&P 500 Pure Value

+110.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+460.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+754.9%

Bovespa

+170.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+675.4%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+416.2%

DAX

+135.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+669.9%

Tadawul All Share

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+346.6%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1058.9%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+318.0%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSEMX Mid Cap_NR (OSEMN)

OSEMX Mid Cap_NR Constituents

Dno

Golden Ocean

Prosafe

REC Silicon

Akastor ASA

Stolt-Nielsen

Archer

ABG Sundal Collier

Atea

Kongsberg Automotive

Norwegian Air Shuttle

Odfjell

Magnora

Veidekke

Wilh Wilhelmsen Holding A

Wilh Wilhelmsen Holding B

Amsc ASA

BW Offshore

Odfjell Drilling

Sea1 Offshore

Hexagon Composites

Af Gruppen

Solstad Offsho

Akva Group

Bonheur

Reach Subsea

Odfjell B

Arendals F.Kom

Photocure

Itera

Arcticzymes Tech

Protector Forsikring

Kmc Properties

Bouvet

Grieg Seafood

Bluenord

Endur

Panoro Energy

Selvaag Bolig

Axactor

Gentoo Media

Kitron

Medistim

Byggma

Scatec Solar OL

Abl ASA

Avance Gas Holding Ltd

Multiconsult AS SE

Europris ASA

Kid ASA

B2holding

Treasure

Petronor E&P

Sparebank 1 Nord-Norge

Sparebanken Vest

FLEX LNG

Helgeland Sparebank

Hofseth Biocare

Rogaland Sparebank

Sparebanken Sor

Sparebanken More

Vow

Pareto Bank

Sparebank 1

Crayon

Elmera

Elkem

Shelf Drilling

Okeanis Eco Tankers

MPC Container

Klaveness Combination Carriers

Zelluna

Norbit

Okea

Norske Skog

Sats

Atlantic Sapphire