OSEMX Mid Cap_NR (OSEMN)

Oslo

Currency in NOK

352.73

-1.23(-0.35%)

Closed·15:25:59

Day's Range

352.73

354.89

52 wk Range

262.16

359.10

OSEMX Mid Cap_NR Constituents

Real-time streaming quotes of the OSEMX Mid Cap_NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	14.16	14.33	13.99	0.00%	889.05K	aa.aa	15:25:19
Golden Ocean	83.05	85.95	83.05	-3.09%	208.47K	aa.aa	15:25:14
Prosafe	4.41	4.74	4.29	-7.16%	2.1M	aa.aa	15:25:59
REC Silicon	2.190	2.194	2.188	+0.09%	261.14K	aa.aa	15:25:07
Akastor ASA	11.84	11.88	11.72	+0.17%	167.2K	aa.aa	15:25:04
Stolt-Nielsen	309.50	315.00	307.50	-0.48%	38.55K	aa.aa	15:25:04
Archer	23.20	23.90	22.95	-0.85%	262.88K	aa.aa	15:25:19
ABG Sundal Collier	7.03	7.03	6.98	+0.57%	226.31K	aa.aa	15:25:16
Atea	141.20	141.80	140.40	+0.14%	55.77K	aa.aa	15:25:01
Kongsberg Automotive	1.72	1.75	1.67	+3.11%	11.65M	aa.aa	15:25:18
Norwegian Air Shuttle	16.06	16.33	16.01	+0.28%	6.99M	aa.aa	15:25:59
Odfjell	121.80	127.40	121.40	-3.94%	59.6K	aa.aa	15:25:11
Magnora	23.30	23.35	23.05	-0.21%	65.59K	aa.aa	15:25:20
Veidekke	166.00	170.80	164.40	-2.35%	89.47K	aa.aa	15:25:59
Wilh Wilhelmsen Holding A	492.50	508.00	486.00	-1.30%	23.13K	aa.aa	15:25:16
Wilh Wilhelmsen Holding B	458.00	485.00	458.00	-2.14%	6.77K	aa.aa	15:25:14
Amsc ASA	1.46	1.47	1.46	-0.68%	138.6K	aa.aa	14:28:55
BW Offshore	36.50	36.95	36.05	-0.14%	42.9K	aa.aa	15:25:15
Odfjell Drilling	70.80	71.20	70.70	0.00%	122.18K	aa.aa	15:25:24
Sea1 Offshore	29.700	30.650	29.700	-0.50%	297.52K	aa.aa	15:25:25
Hexagon Composites	16.90	17.58	15.86	-13.33%	8.25M	aa.aa	15:25:59
Af Gruppen	163.20	163.60	160.00	+0.74%	13.34K	aa.aa	15:25:01
Solstad Offsho	51.200	51.900	50.400	+1.79%	134.23K	aa.aa	15:25:02
Akva Group	88.20	89.20	84.80	+3.04%	24.96K	aa.aa	15:12:44
Bonheur	236.00	239.00	236.00	-1.26%	102.36K	aa.aa	15:25:59
Reach Subsea	8.020	8.100	7.920	+1.52%	88.74K	aa.aa	15:25:08
Odfjell B	119.60	125.40	119.60	-4.63%	12.87K	aa.aa	15:25:22
Arendals F.Kom	135.0	138.0	135.0	-2.17%	2.97K	aa.aa	15:25:14
Photocure	61.30	61.90	60.90	-0.65%	16.65K	aa.aa	15:25:15
Itera	9.04	9.10	9.00	+1.35%	23.39K	aa.aa	14:12:30
Arcticzymes Tech	25.20	26.30	23.10	+31.25%	640.77K	aa.aa	15:25:59
Protector Forsikring	497.00	501.00	493.00	+0.81%	59.99K	aa.aa	15:25:09
Kmc Properties	0.13	0.14	0.13	-0.77%	8.45M	aa.aa	15:25:12
Bouvet	72.30	73.20	72.00	-1.09%	53.08K	aa.aa	15:25:29
Grieg Seafood	69.95	70.75	69.70	-1.06%	254.5K	aa.aa	15:25:59
Bluenord	488.00	491.50	484.50	-0.41%	21.14K	aa.aa	15:25:59
Endur	89.900	91.200	89.600	0.00%	77.59K	aa.aa	15:25:59
Panoro Energy	23.00	23.35	23.00	-1.71%	220.43K	aa.aa	15:25:59
Selvaag Bolig	36.90	36.95	36.75	+0.41%	13.63K	aa.aa	15:25:21
Axactor	8.36	8.66	8.22	-2.11%	687.02K	aa.aa	15:25:16
Kitron	61.45	61.45	60.20	+1.91%	251.9K	aa.aa	15:25:09
Medistim	225.00	226.00	221.00	0.00%	1.42K	aa.aa	15:25:19
Byggma	18.50	18.50	18.50	0.00%	277	aa.aa	14:35:02
Scatec Solar OL	98.95	100.80	98.70	-0.55%	116.36K	aa.aa	15:25:26
Abl ASA	9.22	9.44	9.22	-1.50%	60.73K	aa.aa	15:25:11
Avance Gas Holding Ltd	0.30	0.42	0.30	-6.98%	3.26M	aa.aa	15:25:36
Multiconsult AS SE	205.00	206.00	203.00	+0.99%	12.48K	aa.aa	15:25:16
Europris ASA	95.00	95.60	94.20	+0.53%	80.62K	aa.aa	15:25:07
Kid ASA	153.00	153.60	152.40	+0.26%	12.1K	aa.aa	15:25:02
B2holding	16.30	16.64	16.30	-1.57%	111.94K	aa.aa	15:25:03
Treasure	36.00	36.80	35.20	+4.05%	7.84K	aa.aa	14:57:05
Petronor E&P	10.6600	10.6800	10.5400	+0.95%	157.02K	aa.aa	15:25:16
Sparebank 1 Nord-Norge	142.56	143.42	141.50	+0.54%	81.3K	aa.aa	15:25:06
Sparebanken Vest	164.72	168.96	164.72	+0.24%	88.47K	aa.aa	15:25:13
FLEX LNG	257.50	261.00	256.00	+0.19%	30.05K	aa.aa	15:25:20
Helgeland Sparebank	167.02	168.00	167.00	-0.58%	3.73K	aa.aa	15:25:14
Hofseth Biocare	1.70	1.74	1.70	0.00%	133.62K	aa.aa	13:59:27
Rogaland Sparebank	144.98	146.00	144.10	-0.03%	1.75K	aa.aa	15:25:23
Sparebanken More	103.80	105.14	103.62	-1.61%	123.86K	aa.aa	15:25:13
Vow	1.65	1.70	1.58	+2.48%	1.11M	aa.aa	15:25:13
Pareto Bank	91.60	93.20	91.60	-1.82%	31.83K	aa.aa	15:25:07
Sparebank 1	187.38	190.00	187.38	-0.68%	18.15K	aa.aa	15:25:23
Elmera	36.30	36.60	35.90	+1.40%	116.72K	aa.aa	15:25:24
Elkem	25.72	25.96	25.50	+0.47%	744.6K	aa.aa	15:25:26
Shelf Drilling	13.76	13.78	13.72	0.00%	599.23K	aa.aa	15:25:15
Okeanis Eco Tankers	263.50	268.50	260.00	+1.35%	63.61K	aa.aa	15:25:05
MPC Container	19.54	20.10	19.43	-2.08%	1.54M	aa.aa	15:25:05
Klaveness Combination Carriers	70.30	72.30	70.30	-2.36%	38.17K	aa.aa	15:25:03
Zelluna	13.92	14.39	13.50	-0.56%	4.81K	aa.aa	15:25:06
Norbit	197.60	208.00	191.40	-0.50%	284.75K	aa.aa	15:25:06
Okea	17.48	17.74	17.36	-1.02%	201.54K	aa.aa	15:25:23
Norske Skog	23.00	23.25	22.95	-0.65%	158.28K	aa.aa	15:25:26
Sats	36.55	37.10	36.30	-1.22%	334.31K	aa.aa	15:25:58
Atlantic Sapphire	9.30	9.30	9.06	+2.76%	7.33K	aa.aa	15:25:17
2020 Bulkers Ltd	136.00	137.00	133.80	+3.03%	141.79K	aa.aa	15:25:19
BW Energy	36.15	36.15	35.00	+3.14%	50.88K	aa.aa	15:25:06
Northern Ocean	6.42	6.60	6.37	-1.08%	43.33K	aa.aa	15:25:29
Cloudberry Clean	13.14	13.18	13.02	+0.31%	24.31K	aa.aa	15:25:07
Pexip	63.40	63.40	61.00	+7.64%	1.36M	aa.aa	15:25:24
Bewi	23.30	23.50	23.00	-0.64%	20.44K	aa.aa	15:25:04
Aker Carbon	0.14	0.14	0.14	-0.72%	2.12M	aa.aa	15:25:59
Aker Biomarine AS	80.90	80.90	77.80	+1.51%	14.92K	aa.aa	15:25:25
Salmon Evolution Holding AS	5.19	5.27	5.18	-0.57%	679.95K	aa.aa	15:25:15
HydrogenPro AS	3.19	3.21	2.96	+7.97%	111.25K	aa.aa	15:18:54
Elliptic Lab	12.40	12.72	11.94	+0.81%	314.1K	aa.aa	15:25:00
Agilyx AS	24.00	24.00	23.95	-1.03%	7.1K	aa.aa	15:25:02
Zaptec AS	24.80	25.00	23.50	+3.77%	300.31K	aa.aa	15:25:22
Link Mobility	35.400	35.800	35.250	+0.71%	504.94K	aa.aa	15:25:56
Cadeler	50.70	51.00	49.82	+0.40%	193.47K	aa.aa	15:25:11
Hexagon Purus	1.75	1.93	1.75	-8.76%	860.53K	aa.aa	15:25:26
Aker Horizons AS	1.59	1.61	1.58	+0.25%	2.23M	aa.aa	15:25:20
Otovo AS	1.53	1.55	1.52	-1.16%	119.35K	aa.aa	15:25:04
Rana Gruber AS	71.80	73.00	71.80	-1.10%	35.8K	aa.aa	15:25:01
Tekna Holding AS	4.80	4.85	4.60	0.00%	39.15K	aa.aa	09:36:03
Elopak ASA	48.00	49.15	43.90	-2.83%	292.93K	aa.aa	15:25:59
Komplett ASA	14.00	14.30	13.75	-2.10%	10.29K	aa.aa	15:15:59
Smartcraft ASA	26.10	26.90	26.10	-3.33%	13.5K	aa.aa	15:25:03
Hoegh Autoliners	110.00	112.70	109.80	-2.40%	519.99K	aa.aa	15:25:03
Odfjell Technology	53.40	56.80	53.30	+1.14%	49.17K	aa.aa	15:25:29
Nykode Therapeutics	1.70	1.71	1.69	+0.59%	136.05K	aa.aa	15:25:24
Dof ASA	94.10	96.25	93.80	-0.95%	324.49K	aa.aa	15:25:13

NSE 30

5,302.92

-8.22

-0.15%

NSE All Share

145,367.03

-497.75

-0.34%

US 30

44,804.20

-118.1

-0.26%

US 500

6,457.40

-9.2

-0.14%

FTSE 100

9,173.75

+8.52

+0.09%

DAX

24,378.09

+188.18

+0.78%

South Africa Top 40

94,566.19

-280.71

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.07M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	20.04M
Zenith Bank	72.00	-0.76%	13.74M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.77K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.70M

Name	Last	Chg. %	Vol.
UPDC	7.20	-10.00%	6.16M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
Wema Bank	20.70	-10.00%	7.76M
Lasaco Assurance PLC	4.50	-10.00%	47.03M
Cileasing	7.20	-10.00%	8.24M
International Energy Insurance	3.70	-9.98%	11.35M
Cornerst	7.67	-9.98%	15.54M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.07M
Linkassure	2.70	-0.74%	214.27M
Access Holdings	27.65	+0.18%	46.41M
Ellah Lakes	15.90	-9.97%	99.60M
Mutual Benefits Assurance	3.50	-9.79%	157.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aa Aaaaaa	577.00	+45.24%	838.03
Aaa Aaaaaaa Aaaaa	577.00	+45.24%	838.03
Aaaaaaaaa A Aa Aa	5,379.30	+43.90%	7,740.81
A A Aa	5,379.30	+43.90%	7,740.81
Aaaaaaaaaaaa	1,890.00	+33.66%	2,526.17
Aaaaaaaa	1,890.00	+33.66%	2,526.17
Aa Aaaa	71.00	+32.78%	94.27

Name	Last	Upside	Fair Value
A Aaaa Aa Aaaaaa	577.00	+45.24%	838.03
Aaa Aaaaaaa Aaaaa	577.00	+45.24%	838.03
Aaaaaaaaa A Aa Aa	5,379.30	+43.90%	7,740.81
A A Aa	5,379.30	+43.90%	7,740.81
Aaaaaaaaaaaa	1,890.00	+33.66%	2,526.17
Aaaaaaaa	1,890.00	+33.66%	2,526.17
Aa Aaaa	71.00	+32.78%	94.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2385.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.7%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+704.1%

Dow Jones Industrial Average

+242.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+635.0%

S&P Midcap 400

+216.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1189.7%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.8%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.7%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.2%

Bovespa

+173.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.5%

FTSE Italia All Share

+122.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.3%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1182.8%

S&P/TSX Composite

+91.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSEMX Mid Cap_NR (OSEMN)

OSEMX Mid Cap_NR Constituents

Dno

Golden Ocean

Prosafe

REC Silicon

Akastor ASA

Stolt-Nielsen

Archer

ABG Sundal Collier

Atea

Kongsberg Automotive

Norwegian Air Shuttle

Odfjell

Magnora

Veidekke

Wilh Wilhelmsen Holding A

Wilh Wilhelmsen Holding B

Amsc ASA

BW Offshore

Odfjell Drilling

Sea1 Offshore

Hexagon Composites

Af Gruppen

Solstad Offsho

Akva Group

Bonheur

Reach Subsea

Odfjell B

Arendals F.Kom

Photocure

Itera

Arcticzymes Tech

Protector Forsikring

Kmc Properties

Bouvet

Grieg Seafood

Bluenord

Endur

Panoro Energy

Selvaag Bolig

Axactor

Kitron

Medistim

Byggma

Scatec Solar OL

Abl ASA

Avance Gas Holding Ltd

Multiconsult AS SE

Europris ASA

Kid ASA

B2holding

Treasure

Petronor E&P

Sparebank 1 Nord-Norge

Sparebanken Vest

FLEX LNG

Helgeland Sparebank

Hofseth Biocare

Rogaland Sparebank

Sparebanken More

Vow

Pareto Bank

Sparebank 1

Elmera

Elkem

Shelf Drilling

Okeanis Eco Tankers

MPC Container

Klaveness Combination Carriers

Zelluna

Norbit

Okea

Norske Skog

Sats

Atlantic Sapphire

2020 Bulkers Ltd

BW Energy

Northern Ocean