OSEMX Mid Cap_NR (OSEMN)

Oslo

Currency in NOK

337.73

+0.64(+0.19%)

Closed·15:25:59

Day's Range

336.52

338.39

52 wk Range

262.16

338.39

OSEMX Mid Cap_NR Constituents

Real-time streaming quotes of the OSEMX Mid Cap_NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	13.43	13.61	13.20	+1.97%	2.74M	aa.aa	15:25:59
Golden Ocean	77.65	77.90	74.65	+5.57%	290.73K	aa.aa	15:25:59
Prosafe	8.74	8.74	7.97	+7.64%	6.74K	aa.aa	15:25:59
REC Silicon	2.598	2.598	2.476	+3.92%	1.16M	aa.aa	15:25:59
Akastor ASA	12.24	12.30	11.90	+1.66%	70.38K	aa.aa	15:25:59
Stolt-Nielsen	262.00	264.50	251.50	+5.43%	159.07K	aa.aa	15:25:59
Archer	24.10	25.15	24.10	-1.03%	131.45K	aa.aa	15:25:59
ABG Sundal Collier	7.05	7.06	6.91	+1.29%	190.45K	aa.aa	15:25:59
Atea	153.60	157.40	150.20	-2.29%	105.52K	aa.aa	15:25:59
Kongsberg Automotive	1.65	1.65	1.62	+0.61%	1.26M	aa.aa	15:25:59
Norwegian Air Shuttle	14.25	14.55	14.22	-1.72%	6.96M	aa.aa	15:25:59
Odfjell	109.00	109.40	105.20	+2.44%	43.78K	aa.aa	15:25:59
Magnora	24.60	24.75	24.25	+0.20%	99.36K	aa.aa	15:25:59
Veidekke	161.40	161.40	160.40	0.00%	32.22K	aa.aa	15:25:59
Wilh Wilhelmsen Holding A	435.50	437.00	426.50	+2.11%	5.55K	aa.aa	15:25:59
Wilh Wilhelmsen Holding B	421.00	429.00	418.00	+0.24%	1.85K	aa.aa	15:25:59
Amsc ASA	1.46	1.48	1.46	0.00%	1.2M	aa.aa	15:25:59
BW Offshore	31.00	31.40	30.00	+1.64%	136.95K	aa.aa	15:25:59
Odfjell Drilling	68.50	69.30	67.60	+1.33%	326K	aa.aa	15:25:59
Sea1 Offshore	25.300	25.400	24.250	+5.42%	193.23K	aa.aa	15:25:59
Hexagon Composites	17.86	18.28	17.72	+0.79%	2.47M	aa.aa	15:25:59
Af Gruppen	153.60	153.60	151.20	+0.66%	9.56K	aa.aa	15:25:59
Solstad Offsho	43.500	44.250	43.050	+1.16%	133.51K	aa.aa	15:25:59
Akva Group	81.20	83.80	81.20	-3.10%	988	aa.aa	15:25:59
Bonheur	234.50	236.00	228.00	+1.74%	83.22K	aa.aa	15:25:59
Reach Subsea	7.910	7.970	7.840	-1.00%	77.59K	aa.aa	15:25:59
Odfjell B	108.40	108.60	106.40	+1.88%	7.78K	aa.aa	15:25:59
Arendals F.Kom	131.5	133.5	131.5	0.00%	1.22K	aa.aa	15:25:59
Photocure	55.40	55.40	53.90	+1.28%	26.83K	aa.aa	15:25:59
Itera	9.50	9.50	9.48	+2.15%	4.3K	aa.aa	15:25:59
Arcticzymes Tech	16.85	17.20	16.70	+1.20%	2.14K	aa.aa	15:25:59
Protector Forsikring	428.00	432.50	422.00	+0.35%	126.19K	aa.aa	15:25:59
Kmc Properties	0.17	0.18	0.17	-5.71%	12.86M	aa.aa	15:25:59
Bouvet	80.10	81.00	79.90	-1.84%	36.69K	aa.aa	15:25:59
Grieg Seafood	76.70	78.00	75.80	+0.13%	163.68K	aa.aa	15:25:59
Bluenord	501.00	506.00	495.50	-0.20%	27.77K	aa.aa	15:25:59
Endur	89.200	90.500	88.400	+0.68%	297.09K	aa.aa	15:25:59
Panoro Energy	22.45	22.70	22.40	0.00%	331.01K	aa.aa	15:25:59
Selvaag Bolig	35.40	35.70	35.20	-0.84%	10.92K	aa.aa	15:25:59
Axactor	7.84	7.98	7.68	-0.76%	1.44M	aa.aa	15:25:59
Gentoo Media	13.98	13.98	13.44	0.00%	5.71K	aa.aa	15:25:59
Kitron	60.45	62.10	59.80	-2.34%	608.24K	aa.aa	15:25:59
Medistim	223.00	225.00	211.00	+7.73%	13.47K	aa.aa	15:25:59
Byggma	17.60	17.60	17.60	0.00%	64	aa.aa	15:25:59
Scatec Solar OL	94.00	95.00	93.25	+1.08%	517.1K	aa.aa	15:25:59
Abl ASA	9.10	9.18	9.08	-0.87%	40.73K	aa.aa	15:25:59
Avance Gas Holding Ltd	1.04	1.09	1.02	-1.14%	333.89K	aa.aa	15:25:12
Multiconsult AS SE	208.00	208.00	205.00	+0.48%	18.32K	aa.aa	15:25:59
Europris ASA	86.00	86.40	85.40	-0.46%	131.88K	aa.aa	15:25:59
Kid ASA	152.40	156.00	152.40	-0.26%	23.42K	aa.aa	15:25:59
B2holding	14.40	14.60	14.34	-0.83%	380.4K	aa.aa	15:25:59
Treasure	29.50	29.50	29.30	+0.68%	588	aa.aa	15:25:59
Petronor E&P	11.0800	11.1800	10.9200	+1.09%	143.15K	aa.aa	15:25:59
Sparebank 1 Nord-Norge	146.80	148.24	145.20	+0.84%	72.03K	aa.aa	15:25:59
Sparebanken Vest	160.68	162.60	159.54	+0.79%	109.8K	aa.aa	15:25:59
FLEX LNG	222.00	223.50	213.00	+0.68%	31.99K	aa.aa	15:25:59
Helgeland Sparebank	176.48	176.48	174.00	+0.88%	4.92K	aa.aa	15:25:59
Hofseth Biocare	1.90	1.93	1.76	-2.06%	18.97K	aa.aa	15:25:59
Rogaland Sparebank	143.02	144.50	143.02	-1.02%	1.02K	aa.aa	15:25:59
Sparebanken More	106.96	107.12	106.00	+1.40%	16.16K	aa.aa	15:25:59
Vow	2.46	2.52	2.40	+0.82%	1.17M	aa.aa	15:25:59
Pareto Bank	82.70	82.70	81.80	+0.24%	32.88K	aa.aa	15:25:59
Sparebank 1	187.58	188.00	186.60	-0.07%	54.12K	aa.aa	15:25:59
Crayon	144.00	145.10	143.80	-0.35%	61.33K	aa.aa	15:25:59
Elmera	35.30	35.45	34.70	+2.32%	91.69K	aa.aa	15:25:59
Elkem	24.18	24.28	23.18	+1.68%	1.43M	aa.aa	15:25:59
Shelf Drilling	9.12	9.30	8.52	+4.11%	1.31M	aa.aa	15:25:59
Okeanis Eco Tankers	222.50	226.50	219.00	+3.01%	14.95K	aa.aa	15:25:59
MPC Container	15.81	15.83	15.55	+1.48%	1.9M	aa.aa	15:25:59
Klaveness Combination Carriers	61.30	61.50	59.80	+2.85%	47.46K	aa.aa	15:25:59
Zelluna	13.22	13.22	13.20	-3.64%	5.21K	aa.aa	15:25:59
Norbit	200.00	217.00	199.40	-7.62%	270.96K	aa.aa	15:25:59
Okea	17.40	17.50	17.08	+2.59%	147.48K	aa.aa	15:25:59
Norske Skog	22.85	22.85	22.00	+0.88%	122.53K	aa.aa	15:25:59
Sats	36.10	36.60	35.90	+0.56%	541.8K	aa.aa	15:25:59
Atlantic Sapphire	8.99	9.00	8.46	+3.69%	79.83K	aa.aa	15:25:59
2020 Bulkers Ltd	114.10	114.20	111.00	+2.33%	70.51K	aa.aa	15:25:59
BW Energy	35.65	36.20	35.60	+0.14%	19.54K	aa.aa	15:25:59
Northern Ocean	5.85	5.99	5.78	+1.74%	27.54K	aa.aa	15:25:59
Cloudberry Clean	12.00	12.62	12.00	-4.31%	22.52K	aa.aa	15:25:59
Pexip	57.70	59.20	57.60	-1.70%	149.58K	aa.aa	15:25:59
Bewi	22.50	22.95	22.30	0.00%	10.17K	aa.aa	15:25:59
Aker Carbon	0.33	0.35	0.31	0.00%	16.39M	aa.aa	15:25:59
Aker Biomarine AS	62.00	62.00	60.00	+0.16%	122.5K	aa.aa	15:25:59
Salmon Evolution Holding AS	6.20	6.24	6.12	+0.81%	355.33K	aa.aa	15:25:59
HydrogenPro AS	3.87	3.94	3.57	+10.57%	339K	aa.aa	15:25:59
Elliptic Lab	13.64	13.88	13.20	+2.56%	281.36K	aa.aa	15:25:59
Agilyx AS	25.05	26.00	25.05	-3.65%	5.09K	aa.aa	15:25:59
Zaptec AS	22.50	22.50	21.10	+5.63%	770.6K	aa.aa	15:25:59
Link Mobility	27.900	28.800	27.750	-2.11%	283.7K	aa.aa	15:25:59
Cadeler	50.00	52.70	49.12	-3.85%	1.49M	aa.aa	15:25:59
Hexagon Purus	2.19	2.34	2.19	-2.67%	157.57K	aa.aa	15:25:59
Aker Horizons AS	1.52	1.53	1.48	+2.01%	2.06M	aa.aa	15:25:59
Otovo AS	1.80	1.80	1.73	+2.86%	113.31K	aa.aa	15:25:59
Rana Gruber AS	69.20	69.40	68.30	+1.76%	35.29K	aa.aa	15:25:59
Tekna Holding AS	4.82	5.00	4.82	-2.03%	20.7K	aa.aa	15:25:59
Elopak ASA	47.75	48.20	47.40	+0.10%	79.83K	aa.aa	15:25:59
Komplett ASA	12.50	13.00	12.20	0.00%	62.84K	aa.aa	15:25:59
Smartcraft ASA	26.30	26.30	25.00	+0.38%	10.19K	aa.aa	15:25:59
Edda Wind	22.70	22.70	22.70	0.00%	0	aa.aa	01/07
Hoegh Autoliners	88.00	88.35	86.00	+1.91%	450.8K	aa.aa	15:25:59
Odfjell Technology	50.10	50.30	49.55	+1.11%	19.41K	aa.aa	15:25:59
Nykode Therapeutics	1.81	1.89	1.78	-2.16%	443.16K	aa.aa	15:25:59
Dof ASA	88.95	90.85	88.50	+0.57%	417.22K	aa.aa	15:25:59

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,478.80

-16.3

-0.04%

US 500

6,220.70

+22.6

+0.37%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,782.86

+109.57

+0.46%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
International Energy Insurance	1.98	+10.00%	2.33M
Thomaswy	1.87	+10.00%	6.19M
Omatek Ventures	0.88	+10.00%	3.80M
Secure Electronic Tech	0.66	+10.00%	10.54M
Cutix	3.960	+10.00%	14.62M
Cileasing	5.06	+10.00%	3.52M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	57.00	+1.69%	17.39M
Ellah Lakes	9.24	+10.00%	83.47M
Neimeth	7.89	+9.89%	6.67M
Presco	1,275.00	0.00%	109.54K
Oando Plc	52.35	-4.73%	7.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaaaa	425.00	+44.74%	615.15
Aaaaaaaa	425.00	+44.74%	615.15
A Aa Aaaaaaaaaaa	95.40	+34.55%	128.36
Aaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaa Aa Aaa	5,450.00	+29.33%	7,048.49
A A Aaaa Aaaaa	357.50	+16.14%	415.20
Aaaaaaaaaaaaa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaaaa	425.00	+44.74%	615.15
Aaaaaaaa	425.00	+44.74%	615.15
A Aa Aaaaaaaaaaa	95.40	+34.55%	128.36
Aaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaa Aa Aaa	5,450.00	+29.33%	7,048.49
A A Aaaa Aaaaa	357.50	+16.14%	415.20
Aaaaaaaaaaaaa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.6%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSEMX Mid Cap_NR (OSEMN)

OSEMX Mid Cap_NR Constituents

Dno

Golden Ocean

Prosafe

REC Silicon

Akastor ASA

Stolt-Nielsen

Archer

ABG Sundal Collier

Atea

Kongsberg Automotive

Norwegian Air Shuttle

Odfjell

Magnora

Veidekke

Wilh Wilhelmsen Holding A

Wilh Wilhelmsen Holding B

Amsc ASA

BW Offshore

Odfjell Drilling

Sea1 Offshore

Hexagon Composites

Af Gruppen

Solstad Offsho

Akva Group

Bonheur

Reach Subsea

Odfjell B

Arendals F.Kom

Photocure

Itera

Arcticzymes Tech

Protector Forsikring

Kmc Properties

Bouvet

Grieg Seafood

Bluenord

Endur

Panoro Energy

Selvaag Bolig

Axactor

Gentoo Media

Kitron

Medistim

Byggma

Scatec Solar OL

Abl ASA

Avance Gas Holding Ltd

Multiconsult AS SE

Europris ASA

Kid ASA

B2holding

Treasure

Petronor E&P

Sparebank 1 Nord-Norge

Sparebanken Vest

FLEX LNG

Helgeland Sparebank

Hofseth Biocare

Rogaland Sparebank

Sparebanken More

Vow

Pareto Bank

Sparebank 1

Crayon

Elmera

Elkem

Shelf Drilling

Okeanis Eco Tankers

MPC Container

Klaveness Combination Carriers

Zelluna

Norbit

Okea

Norske Skog

Sats

Atlantic Sapphire

2020 Bulkers Ltd