Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

OSEMX Mid Cap_NR (OSEMN)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
294.58 +1.12    +0.38%
24/05 - Closed. Currency in NOK ( Disclaimer )
Type:  Index
Market:  Norway
# Constituents:  114
  • Volume: -
  • Open: 293.64
  • Day's Range: 291.30 - 294.60
OSEMX Mid Cap_NR 294.58 +1.12 +0.38%

OSEMX Mid Cap_NR Constituents

 
Real-time streaming quotes of the OSEMX Mid Cap_NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 2020 Bulkers Ltd160.70161.30159.40-0.70-0.43%49.96K24/05 
 ABG Sundal Collier6.236.286.17-0.02-0.32%113.15K24/05 
 Abl ASA11.9012.9511.90-0.50-4.03%157.23K24/05 
 Af Gruppen134.20135.00132.00+1.00+0.75%18.22K24/05 
 Agilyx AS28.5029.2028.150.000.00%44.54K24/05 
 Akastor ASA14.3814.3814.00+0.28+1.99%175.29K24/05 
 Aker Biomarine AS72.6074.7071.70-0.40-0.55%206.45K24/05 
 Aker Carbon7.087.187.01-0.10-1.39%1.48M24/05 
 Aker Horizons AS2.923.002.86-0.03-1.15%2.47M24/05 
 Akva Group64.8064.8064.20-0.20-0.31%3.87K24/05 
 Amsc ASA30.7030.7529.85+0.85+2.85%118.79K24/05 
 Archer31.9231.9231.00+0.27+0.85%38.56K24/05 
 Arcticzymes Tech25.9526.2525.95-0.05-0.19%18.04K24/05 
 Arendals F.Kom185.0185.0172.6+8.0+4.52%7.60K24/05 
 Atea147.00147.20144.40+2.00+1.38%42.02K24/05 
 Atlantic Sapphire1.061.081.050.000.00%824.71K24/05 
 Avance Gas Holding Ltd192.60193.20183.00+6.40+3.44%146.43K24/05 
 Axactor4.204.204.11+0.10+2.32%285.44K24/05 
 B2holding8.048.137.93-0.02-0.25%781.15K24/05 
 Belships24.4024.7524.150.000.00%209.25K24/05 
 Bewi27.0028.0026.70-1.00-3.57%66.56K24/05 
 Bluenord545.00563.00540.00-18.00-3.20%44.04K24/05 
 Bonheur240.50245.00238.50-1.00-0.41%11.17K24/05 
 Bouvet64.2064.5062.90+0.10+0.16%142.30K24/05 
 BW Energy31.9032.2031.15+0.50+1.59%404.64K24/05 
 BW Offshore29.0529.5028.45+0.50+1.75%178.71K24/05 
 Byggma18.5519.5018.50-0.95-4.87%1.04K24/05 
 Cadeler62.5064.2061.30-0.20-0.32%781.08K24/05 
 Carasent ASA18.5018.5518.35+0.10+0.54%48.60K24/05 
 Cloudberry Clean9.299.299.170.000.00%152.42K24/05 
 Crayon110.80110.80106.90+3.30+3.07%369.66K24/05 
 Dno11.2311.3011.15-0.04-0.35%1.20M24/05 
 Dof ASA90.7590.7588.35+0.80+0.89%366.02K24/05 
 Edda Wind24.4024.5023.50+0.60+2.52%50.75K24/05 
 Elkem20.6620.8220.22+0.06+0.29%1.31M24/05 
 Elliptic Lab14.1215.4014.06-1.10-7.23%273.91K24/05 
 Elmera31.1531.3530.35+0.20+0.65%326.44K24/05 
 Elopak ASA35.2535.5034.10+0.80+2.32%174.15K24/05 
 Endur54.00054.00051.900+0.700+1.31%739.02K24/05 
 Europris ASA69.8069.8068.90+0.45+0.65%131.37K24/05 
 FLEX LNG316.00316.60307.80-0.60-0.19%44.91K24/05 
 Gaming Innovation30.8030.9530.70+0.10+0.33%37.73K24/05 
 Golden Ocean154.15154.40151.20+2.45+1.62%664.89K24/05 
 Gram Car Carriers AS258.00258.00257.50+0.50+0.19%20.52K24/05 
 Grieg Seafood72.9575.0071.80-1.80-2.41%528.58K24/05 
 Helgeland Sparebank123.30125.00123.00-1.72-1.38%5.49K24/05 
 Hexagon Composites24.0024.1022.90+0.10+0.42%425.55K24/05 
 Hexagon Purus7.958.397.80-0.24-2.93%924.75K24/05 
 Hoegh Autoliners118.50118.50115.80+2.70+2.33%572.50K24/05 
 Hofseth Biocare2.152.152.05+0.05+2.38%25.17K24/05 
 HydrogenPro AS9.9910.709.88-0.31-3.01%50.62K24/05 
 Itera11.8012.5511.80-0.20-1.67%16.61K24/05 
 Kid ASA150.00150.40145.60+1.80+1.21%24.75K24/05 
 Kitron33.4233.6232.52+0.28+0.84%427.55K24/05 
 Klaveness Combination Carriers104.60104.60102.60+1.20+1.16%72.41K24/05 
 Kmc Properties7.187.207.02-0.02-0.28%9.29K24/05 
 Komplett ASA9.589.589.30+0.10+1.05%18.16K24/05 
 Kongsberg Automotive1.621.631.61-0.02-1.22%1.86M24/05 
 Link Mobility21.00021.55020.900-0.500-2.33%540.36K24/05 
 Magnora30.9531.1530.30+0.30+0.98%229.31K24/05 
 Medistim187.50187.50187.00+1.00+0.54%0.04K24/05 
 MPC Container19.8120.0818.90+0.79+4.15%4.29M24/05 
 Multiconsult AS SE154.00156.00154.00-1.00-0.65%15.09K24/05 
 Norbit64.4065.3063.50-0.90-1.38%61.60K24/05 
 Norske Skog41.0041.0040.24+0.12+0.29%125.36K24/05 
 Northern Ocean10.2610.589.72+0.08+0.79%382.86K24/05 
 Norwegian Air Shuttle14.6514.6914.48-0.01-0.03%2.64M24/05 
 Nykode Therapeutics14.8414.8814.49-0.01-0.07%579.82K24/05 
 Odfjell187.00187.00183.00+2.60+1.41%41.97K24/05 
 Odfjell B175.00177.00173.50-1.00-0.57%24.80K24/05 
 Odfjell Drilling56.6057.0054.80+1.70+3.10%791.84K24/05 
 Odfjell Technology64.4065.0062.70+1.00+1.58%27.07K24/05 
 Okea25.1025.2024.98-0.18-0.71%176.55K24/05 
 Okeanis Eco Tankers378.00380.00374.00-3.00-0.79%27.70K24/05 
 Otovo AS1.601.701.58-0.05-2.91%201.17K24/05 
 Panoro Energy34.3035.9034.30-0.95-2.70%882.27K24/05 
 Pareto Bank58.9059.0058.10+0.10+0.17%11.56K24/05 
 Petronor E&P10.160010.18009.9000+0.0800+0.79%439.38K24/05 
 Pexip29.1029.2028.65+0.40+1.39%293.29K24/05 
 PGS8.608.658.33+0.06+0.68%3.32M24/05 
 Photocure59.6059.8057.40+1.70+2.94%64.51K24/05 
 Prosafe32.8532.8530.50+1.15+3.63%12.46K24/05 
 Protector Forsikring245.50246.50243.00+0.50+0.20%48.57K24/05 
 Rana Gruber AS75.3075.7074.50-0.50-0.66%85.91K24/05 
 Reach Subsea6.3606.4006.340+0.040+0.63%233.22K24/05 
 REC Silicon9.2809.5009.230-0.175-1.85%1.17M24/05 
 Salmon Evolution Holding AS7.607.717.55+0.04+0.53%655.68K24/05 
 Salmones Camanchaca24.8024.8024.80+0.00+0.00%023/05 
 Sandnes Sparebank99.9999.9998.50+1.49+1.51%1.16K24/05 
 Sats17.2017.3417.06-0.02-0.12%167.62K24/05 
 Scatec Solar OL76.9077.6575.75-1.20-1.54%220.15K24/05 
 Seadrill Ltd537.00558.00537.00-10.00-1.83%21.64K24/05 
 Selvaag Bolig39.0539.6038.45-0.55-1.39%21.98K24/05 
 Shelf Drilling23.5623.5622.66+0.84+3.70%691.80K24/05 
 Siem Offshore32.00032.30030.850+1.000+3.23%335.84K24/05 
 Smartcraft ASA27.5027.7027.50-0.20-0.72%32.28K24/05 
 Solstad Offsho41.14041.92040.360-0.620-1.48%249.22K24/05 
 Sparebank 1133.70134.10133.00+0.20+0.15%35.31K24/05 
 Sparebank 1 Nord-Norge99.5599.9999.10-0.30-0.30%65.06K24/05 
 Sparebank 1 SorostNorge68.5069.0067.36-0.50-0.72%15.02K24/05 
 Sparebanken More84.9585.2584.10+0.18+0.21%69.34K24/05 
 Sparebanken Sor147.82152.50147.82-4.78-3.13%30.61K24/05 
 Sparebanken Vest129.00129.12127.70+0.40+0.31%26.16K24/05 
 Stolt-Nielsen504.00506.00494.00+6.50+1.31%15.35K24/05 
 Tekna Holding AS4.895.104.89-0.21-4.12%6.76K24/05 
 Totens Sparebank238.05238.05238.05-1.95-0.81%0.00K24/05 
 Treasure20.3021.2020.30-0.20-0.98%1.14K24/05 
 Ultimovacs7.177.327.00+0.14+1.99%195.35K24/05 
 Veidekke116.60116.60115.60+0.40+0.34%60.68K24/05 
 Volue32.0033.5031.75-0.85-2.59%48.95K24/05 
 Vow6.126.395.90+0.04+0.66%103.13K24/05 
 Wilh Wilhelmsen Holding A381.00384.00367.00+13.50+3.67%20.33K24/05 
 Wilh Wilhelmsen Holding B361.00365.00353.00+9.00+2.56%4.15K24/05 
 Zaptec AS13.3913.9713.22-0.11-0.81%250.02K24/05 

My Sentiments

What is your sentiment on OSEMX Mid Cap_NR?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

OSEMX Mid Cap_NR Discussions

Write your thoughts about OSEMX Mid Cap_NR
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email