OSEMX Mid Cap_NR (OSEMN)

Oslo

Currency in NOK

351.41

+0.06(+0.02%)

Closed·05/09

Day's Range

351.20

352.41

52 wk Range

262.16

360.45

OSEMX Mid Cap_NR Constituents

Real-time streaming quotes of the OSEMX Mid Cap_NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	14.45	14.77	14.45	-1.63%	1.09M	aa.aa	05/09
CMB TECH NV	91.00	92.80	90.50	-2.15%	361.18K	aa.aa	05/09
Prosafe	3.71	3.86	3.65	-1.07%	742.72K	aa.aa	05/09
REC Silicon	1.347	1.420	1.290	-3.79%	1.68M	aa.aa	05/09
Akastor ASA	11.64	11.74	11.58	-0.17%	48.6K	aa.aa	05/09
Stolt-Nielsen	329.50	335.00	327.50	-0.90%	33.21K	aa.aa	05/09
Archer	24.10	24.55	24.10	-1.63%	97.93K	aa.aa	05/09
ABG Sundal Collier	6.95	6.99	6.87	+0.29%	102.28K	aa.aa	05/09
Atea	140.80	141.00	140.20	-0.28%	36.51K	aa.aa	05/09
Kongsberg Automotive	1.71	1.73	1.70	0.00%	1.04M	aa.aa	05/09
Norwegian Air Shuttle	15.94	16.13	15.75	-0.93%	7.9M	aa.aa	05/09
Odfjell	116.40	119.40	116.40	-1.85%	58.6K	aa.aa	05/09
Magnora	22.20	22.35	22.10	-0.89%	48.82K	aa.aa	05/09
Veidekke	157.00	158.80	156.60	-0.25%	63.8K	aa.aa	05/09
Wilh Wilhelmsen Holding A	511.00	520.00	508.00	-0.20%	11.61K	aa.aa	05/09
Wilh Wilhelmsen Holding B	485.00	500.00	485.00	-1.72%	5.89K	aa.aa	05/09
Amsc ASA	1.46	1.47	1.46	-0.68%	447.25K	aa.aa	05/09
BW Offshore	34.45	35.25	34.40	-1.85%	67.55K	aa.aa	05/09
Odfjell Drilling	77.50	78.90	77.40	-1.52%	217.33K	aa.aa	05/09
Sea1 Offshore	25.100	25.750	25.100	-2.52%	171.57K	aa.aa	05/09
Hexagon Composites	16.50	16.70	16.06	+2.36%	1.75M	aa.aa	05/09
Af Gruppen	170.80	171.00	167.40	+1.67%	66.26K	aa.aa	05/09
Solstad Offsho	57.700	58.900	57.500	-0.86%	70.16K	aa.aa	05/09
Akva Group	95.00	96.00	94.00	-0.21%	680	aa.aa	05/09
Bonheur	221.00	222.50	220.50	-0.23%	53.67K	aa.aa	05/09
Reach Subsea	7.040	7.140	6.690	-1.40%	447.57K	aa.aa	05/09
Odfjell B	114.60	118.20	114.00	-1.04%	11.75K	aa.aa	05/09
Arendals F.Kom	133.0	134.5	130.0	-0.37%	1.49K	aa.aa	05/09
Photocure	61.70	62.20	61.10	+0.82%	38.04K	aa.aa	05/09
Itera	8.30	8.40	8.16	+0.73%	10.92K	aa.aa	05/09
Arcticzymes Tech	27.20	27.30	26.70	0.00%	16.93K	aa.aa	05/09
Protector Forsikring	461.00	467.00	461.00	-0.65%	48.48K	aa.aa	05/09
Kmc Properties	7.20	8.30	7.00	-8.86%	64.1K	aa.aa	05/09
Bouvet	68.00	68.20	66.80	+0.74%	156.92K	aa.aa	05/09
Grieg Seafood	68.00	68.05	66.65	+1.19%	297.51K	aa.aa	05/09
Bluenord	471.00	476.00	461.50	-1.46%	33.74K	aa.aa	05/09
Endur	87.800	87.900	86.500	+0.92%	66.32K	aa.aa	05/09
Panoro Energy	23.20	23.80	23.15	-1.28%	295.36K	aa.aa	05/09
Selvaag Bolig	35.50	35.90	35.45	-0.42%	23.07K	aa.aa	05/09
Axactor	8.36	8.46	8.30	-0.48%	83.76K	aa.aa	05/09
Kitron	57.85	58.60	56.95	+1.76%	531.82K	aa.aa	05/09
Medistim	259.00	261.00	256.00	0.00%	2.46K	aa.aa	05/09
Byggma	18.50	18.50	18.00	+2.78%	2.72K	aa.aa	04/09
Scatec Solar OL	104.00	105.40	102.00	+1.27%	262.35K	aa.aa	05/09
Abl ASA	9.10	9.14	9.00	+1.79%	76.29K	aa.aa	05/09
Multiconsult AS SE	178.50	180.00	177.50	+0.28%	44.45K	aa.aa	05/09
Europris ASA	98.50	99.20	97.60	+1.03%	181.38K	aa.aa	05/09
Kid ASA	148.00	148.20	145.80	+0.41%	19.36K	aa.aa	05/09
B2holding	16.76	16.90	16.54	+0.60%	182.74K	aa.aa	05/09
Treasure	37.90	39.90	37.70	+0.26%	7.14K	aa.aa	05/09
Petronor E&P	10.2400	10.4800	10.1800	-2.66%	213.45K	aa.aa	05/09
Sparebank 1 Nord-Norge	136.00	136.50	135.16	-0.45%	89.92K	aa.aa	05/09
Sparebanken Vest	164.90	167.80	164.90	-0.55%	116.38K	aa.aa	05/09
FLEX LNG	256.00	265.50	253.00	-3.21%	18.14K	aa.aa	05/09
Helgeland Sparebank	173.00	178.00	167.64	+3.22%	3.62K	aa.aa	05/09
Hofseth Biocare	1.75	1.78	1.75	-1.69%	130	aa.aa	05/09
Rogaland Sparebank	141.00	142.08	141.00	-0.70%	2.2K	aa.aa	05/09
Sparebanken More	104.80	104.80	103.62	+1.16%	6.47K	aa.aa	05/09
Vow	2.10	2.24	2.08	-1.87%	2.04M	aa.aa	05/09
Pareto Bank	89.30	91.60	89.30	-1.65%	22.86K	aa.aa	05/09
Sparebank 1	185.28	185.66	183.72	+0.12%	24.27K	aa.aa	05/09
Elmera	33.25	33.45	33.00	0.00%	60.97K	aa.aa	05/09
Elkem	25.04	25.18	24.70	+1.54%	403.07K	aa.aa	05/09
Shelf Drilling	13.90	13.94	13.90	-0.29%	572.71K	aa.aa	05/09
Okeanis Eco Tankers	282.00	283.00	275.00	+1.44%	58.94K	aa.aa	05/09
MPC Container	18.36	18.65	18.21	+0.49%	2.26M	aa.aa	05/09
Klaveness Combination Carriers	74.40	74.80	74.00	-0.13%	36.26K	aa.aa	05/09
Zelluna	13.33	13.34	12.80	+0.98%	17.31K	aa.aa	05/09
Norbit	194.20	195.60	192.40	-0.21%	57.36K	aa.aa	05/09
Okea	18.14	18.66	18.02	-2.79%	511.39K	aa.aa	05/09
Norske Skog	21.20	22.30	20.95	+1.44%	55.61K	aa.aa	05/09
Sats	36.65	37.65	36.65	-1.87%	312.67K	aa.aa	05/09
Atlantic Sapphire	8.33	8.50	8.33	-1.07%	34.71K	aa.aa	05/09
2020 Bulkers Ltd	137.00	139.70	136.30	-0.94%	88.32K	aa.aa	05/09
BW Energy	33.55	34.80	33.55	-3.03%	50.07K	aa.aa	05/09
Northern Ocean	6.20	6.30	5.95	+2.31%	201.44K	aa.aa	05/09
Cloudberry Clean	13.76	13.76	13.60	-0.29%	49.4K	aa.aa	05/09
Pexip	64.20	64.70	62.60	+2.23%	84.1K	aa.aa	05/09
Bewi	17.90	18.40	17.88	-1.65%	80.53K	aa.aa	05/09
Aker Carbon	0.19	0.24	0.18	+5.58%	24.62M	aa.aa	05/09
Aker Biomarine AS	89.90	89.90	88.40	+2.16%	26.78K	aa.aa	05/09
Salmon Evolution Holding AS	5.16	5.20	5.10	+1.18%	518.59K	aa.aa	05/09
HydrogenPro AS	3.20	3.30	3.15	-1.84%	25.07K	aa.aa	05/09
Elliptic Lab	10.64	10.80	10.36	+3.50%	392.38K	aa.aa	05/09
Agilyx AS	23.60	23.65	23.30	0.00%	7.71K	aa.aa	05/09
Zaptec AS	27.40	27.65	27.15	+0.74%	482.02K	aa.aa	05/09
Link Mobility	33.900	34.300	33.450	+0.44%	803.42K	aa.aa	05/09
Cadeler	52.10	52.60	51.00	+2.16%	236.98K	aa.aa	05/09
Hexagon Purus	1.56	1.64	1.53	-1.88%	456.15K	aa.aa	05/09
Aker Horizons AS	0.52	0.63	0.45	-7.14%	64.55M	aa.aa	05/09
Otovo AS	1.53	1.53	1.45	-1.29%	10.64K	aa.aa	05/09
Rana Gruber AS	64.60	65.10	64.60	-0.31%	68.59K	aa.aa	05/09
Tekna Holding AS	4.71	4.90	4.70	-3.68%	88.57K	aa.aa	05/09
Elopak ASA	45.95	46.90	45.95	-1.61%	54.51K	aa.aa	05/09
Komplett ASA	13.90	14.10	13.10	+3.35%	56.66K	aa.aa	05/09
Smartcraft ASA	26.20	26.20	24.60	+3.97%	108.97K	aa.aa	05/09
Hoegh Autoliners	111.90	113.70	111.50	-0.27%	458.67K	aa.aa	05/09
Odfjell Technology	58.70	60.20	58.70	-1.18%	18.14K	aa.aa	05/09
Nykode Therapeutics	1.54	1.60	1.53	-3.13%	305.55K	aa.aa	05/09
Dof ASA	97.05	98.65	97.05	-0.77%	416.93K	aa.aa	05/09

NSE 30

5,076.76

+31.28

+0.62%

NSE All Share

138,980.02

+822.87

+0.60%

US 30

45,413.30

-208.0

-0.46%

US 500

6,480.50

-21.6

-0.33%

FTSE 100

9,208.21

-8.66

-0.09%

DAX

23,596.98

-173.35

-0.73%

South Africa Top 40

94,165.63

+1,189.41

+1.28%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Ellah Lakes	12.98	+10.00%	11.86M
Veritas Kapital	1.98	+10.00%	8.32M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	12.98	+10.00%	11.86M
MTN Nigeria	435.00	0.00%	2.17M
Zenith Bank	64.90	+1.01%	26.35M
Dangote Sugar	55.00	0.00%	687.06K
Mutual Benefits Assurance	3.71	+8.16%	8.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aaa Aaaa	5,379.30	+48.42%	7,983.96
Aa Aa	5,379.30	+48.42%	7,983.96
Aaaaaaaaaaa	1,870.00	+37.56%	2,572.37
Aa Aaaaa Aaaa	1,870.00	+37.56%	2,572.37
Aaaa Aaa Aaaaaaaaaa	520.20	+35.08%	702.69
Aaaaaaaaaa	520.20	+35.08%	702.69
Aaaaaaaa Aaa	65.00	+30.02%	84.51

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aaa Aaaa	5,379.30	+48.42%	7,983.96
Aa Aa	5,379.30	+48.42%	7,983.96
Aaaaaaaaaaa	1,870.00	+37.56%	2,572.37
Aa Aaaaa Aaaa	1,870.00	+37.56%	2,572.37
Aaaa Aaa Aaaaaaaaaa	520.20	+35.08%	702.69
Aaaaaaaaaa	520.20	+35.08%	702.69
Aaaaaaaa Aaa	65.00	+30.02%	84.51

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2513.6%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1221.6%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.0%

S&P 500 Pure Value

+129.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1102.9%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+728.0%

Dow Jones Industrial Average

+246.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+654.0%

S&P Midcap 400

+223.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.9%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+839.0%

Bovespa

+185.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+772.3%

FTSE Italia All Share

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.7%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.2%

Tadawul All Share

+26.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+362.6%

KOSPI

+57.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+372.5%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1254.0%

S&P/TSX Composite

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.9%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSEMX Mid Cap_NR (OSEMN)

OSEMX Mid Cap_NR Constituents

Dno

CMB TECH NV

Prosafe

REC Silicon

Akastor ASA

Stolt-Nielsen

Archer

ABG Sundal Collier

Atea

Kongsberg Automotive

Norwegian Air Shuttle

Odfjell

Magnora

Veidekke

Wilh Wilhelmsen Holding A

Wilh Wilhelmsen Holding B

Amsc ASA

BW Offshore

Odfjell Drilling

Sea1 Offshore

Hexagon Composites

Af Gruppen

Solstad Offsho

Akva Group

Bonheur

Reach Subsea

Odfjell B

Arendals F.Kom

Photocure

Itera

Arcticzymes Tech

Protector Forsikring

Kmc Properties

Bouvet

Grieg Seafood

Bluenord

Endur

Panoro Energy

Selvaag Bolig

Axactor

Kitron

Medistim

Byggma

Scatec Solar OL

Abl ASA

Multiconsult AS SE

Europris ASA

Kid ASA

B2holding

Treasure

Petronor E&P

Sparebank 1 Nord-Norge

Sparebanken Vest

FLEX LNG

Helgeland Sparebank

Hofseth Biocare

Rogaland Sparebank

Sparebanken More

Vow

Pareto Bank

Sparebank 1

Elmera

Elkem

Shelf Drilling

Okeanis Eco Tankers

MPC Container

Klaveness Combination Carriers

Zelluna

Norbit

Okea

Norske Skog

Sats

Atlantic Sapphire

2020 Bulkers Ltd

BW Energy

Northern Ocean

Cloudberry Clean