OSEMX Mid Cap_NR (OSEMN)

Oslo

Currency in NOK

354.69

-0.84(-0.24%)

Real-time Data·09:52:30

Day's Range

354.51

355.87

52 wk Range

262.16

357.18

OSEMX Mid Cap_NR Constituents

Real-time streaming quotes of the OSEMX Mid Cap_NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	14.11	14.23	14.05	+0.93%	241.56K	aa.aa	09:51:05
Golden Ocean	86.50	88.00	86.25	-0.57%	17.25K	aa.aa	09:11:48
Prosafe	4.23	4.30	4.15	+0.71%	13.68K	aa.aa	09:49:10
REC Silicon	2.232	2.248	2.220	0.00%	30.04K	aa.aa	09:38:20
Akastor ASA	12.10	12.26	12.04	-0.17%	15.52K	aa.aa	09:19:37
Stolt-Nielsen	302.00	305.00	299.00	0.00%	14.08K	aa.aa	09:46:12
Archer	23.85	24.30	23.65	+0.42%	17.07K	aa.aa	09:48:55
ABG Sundal Collier	6.92	6.98	6.92	0.00%	96.9K	aa.aa	09:37:44
Atea	143.40	144.80	143.40	-0.42%	16.11K	aa.aa	09:50:44
Kongsberg Automotive	1.62	1.63	1.60	+0.62%	236.6K	aa.aa	09:23:47
Norwegian Air Shuttle	16.77	16.92	16.70	-0.77%	1.63M	aa.aa	09:43:42
Odfjell	123.40	125.00	123.20	-0.48%	1.05K	aa.aa	09:49:44
Magnora	24.00	24.10	23.75	0.00%	1.36K	aa.aa	09:18:22
Veidekke	166.80	167.80	166.40	-0.12%	5.23K	aa.aa	09:30:54
Wilh Wilhelmsen Holding A	481.00	482.50	480.00	0.00%	311	aa.aa	09:13:37
Wilh Wilhelmsen Holding B	449.00	449.50	449.00	+0.11%	62	aa.aa	09:35:14
Amsc ASA	1.48	1.49	1.48	0.00%	140.74K	aa.aa	09:04:02
BW Offshore	34.30	34.30	34.00	+0.29%	6.28K	aa.aa	09:18:20
Odfjell Drilling	73.40	73.70	73.20	+0.14%	44.5K	aa.aa	09:51:33
Sea1 Offshore	26.200	26.500	26.100	+0.19%	22.08K	aa.aa	09:52:11
Hexagon Composites	17.04	17.20	16.92	-0.47%	418.42K	aa.aa	09:42:59
Af Gruppen	159.20	160.80	159.00	+0.13%	6.37K	aa.aa	09:49:20
Solstad Offsho	51.100	52.000	50.900	-0.20%	33.92K	aa.aa	09:50:03
Akva Group	88.60	88.60	88.60	+1.61%	6	aa.aa	09:36:02
Bonheur	237.50	240.00	237.50	+0.42%	12.94K	aa.aa	09:38:23
Reach Subsea	7.870	7.900	7.830	+0.51%	7.06K	aa.aa	09:33:49
Odfjell B	120.60	122.00	120.40	-0.17%	1.21K	aa.aa	09:38:14
Arendals F.Kom	132.0	132.0	130.5	-0.75%	389	aa.aa	09:35:43
Photocure	60.30	62.50	60.30	-2.58%	21.47K	aa.aa	09:49:48
Itera	8.80	8.80	8.80	0.00%	3.63K	aa.aa	09:35:55
Arcticzymes Tech	18.25	18.25	17.70	+2.24%	17.84K	aa.aa	09:33:00
Protector Forsikring	518.00	523.00	517.00	0.00%	10.05K	aa.aa	09:51:21
Kmc Properties	0.13	0.14	0.13	-2.54%	1.34M	aa.aa	09:45:06
Bouvet	76.00	76.30	75.80	-1.04%	6.47K	aa.aa	09:39:33
Grieg Seafood	71.40	72.45	71.30	-1.52%	137.89K	aa.aa	09:36:08
Bluenord	512.00	515.00	509.00	+0.20%	9.9K	aa.aa	09:44:21
Endur	88.600	89.200	88.400	-0.56%	17.85K	aa.aa	09:47:50
Panoro Energy	24.00	24.15	23.90	+0.42%	43.11K	aa.aa	08:44:20
Selvaag Bolig	36.30	36.50	36.25	-0.14%	4.23K	aa.aa	09:50:28
Axactor	8.80	8.88	8.52	+2.33%	77K	aa.aa	09:51:44
Gentoo Media	11.72	11.90	11.50	0.00%	0	aa.aa	24/07
Kitron	60.80	61.60	60.65	-1.86%	205.33K	aa.aa	09:51:07
Medistim	224.00	226.00	223.00	-1.32%	1.06K	aa.aa	09:31:26
Byggma	18.70	18.70	18.00	0.00%	0	aa.aa	24/07
Scatec Solar OL	105.00	105.60	104.60	-0.19%	26.63K	aa.aa	09:50:07
Abl ASA	9.46	9.46	9.24	+0.21%	17.2K	aa.aa	09:21:44
Avance Gas Holding Ltd	0.71	0.75	0.70	-3.26%	386.03K	aa.aa	09:30:26
Multiconsult AS SE	220.00	220.00	218.00	+2.33%	4.98K	aa.aa	09:35:30
Europris ASA	94.90	96.00	94.90	-1.15%	8.37K	aa.aa	09:21:50
Kid ASA	147.20	149.20	147.20	-1.08%	6.48K	aa.aa	09:20:04
B2holding	16.54	16.80	16.54	-0.36%	101.23K	aa.aa	09:44:24
Treasure	31.60	31.60	31.60	0.00%	1.62K	aa.aa	08:30:42
Petronor E&P	10.9000	10.9000	10.8000	+0.37%	70.73K	aa.aa	09:44:36
Sparebank 1 Nord-Norge	149.80	149.98	148.54	+0.62%	16.73K	aa.aa	09:52:30
Sparebanken Vest	162.00	163.00	161.82	-0.63%	17.27K	aa.aa	09:50:34
FLEX LNG	232.00	232.50	231.50	-0.22%	472	aa.aa	09:26:39
Helgeland Sparebank	180.00	180.00	179.40	0.00%	2.27K	aa.aa	08:58:54
Hofseth Biocare	1.84	1.94	1.81	-0.54%	5.22K	aa.aa	08:40:02
Rogaland Sparebank	144.08	146.00	144.08	0.00%	0	aa.aa	24/07
Sparebanken More	106.54	106.88	106.00	+0.93%	5.09K	aa.aa	09:25:35
Vow	1.59	1.63	1.58	-4.34%	1.25M	aa.aa	09:35:25
Pareto Bank	93.80	97.00	93.40	-1.47%	20.96K	aa.aa	09:49:46
Sparebank 1	192.54	193.04	191.28	+0.10%	11.65K	aa.aa	09:42:22
Elmera	34.20	34.50	34.00	0.00%	9.65K	aa.aa	09:03:57
Elkem	24.72	25.96	24.50	-4.70%	1.07M	aa.aa	09:48:41
Shelf Drilling	9.86	9.92	9.60	+3.68%	397.81K	aa.aa	09:42:22
Okeanis Eco Tankers	249.00	249.00	246.00	+1.01%	15.84K	aa.aa	09:49:49
MPC Container	19.17	19.18	18.99	+0.63%	752.95K	aa.aa	09:46:43
Klaveness Combination Carriers	71.00	71.20	70.80	+0.14%	8.73K	aa.aa	09:48:50
Zelluna	14.09	14.09	13.80	+2.12%	112	aa.aa	08:15:27
Norbit	205.50	211.00	205.50	-2.84%	62.99K	aa.aa	09:36:50
Okea	17.70	17.92	17.70	-0.78%	20.8K	aa.aa	09:42:15
Norske Skog	24.40	24.60	24.05	+0.62%	120.76K	aa.aa	09:50:53
Sats	37.15	37.20	36.95	-0.13%	27.91K	aa.aa	09:08:48
Atlantic Sapphire	9.51	9.65	9.51	-2.35%	9.84K	aa.aa	08:50:57
2020 Bulkers Ltd	128.50	130.20	127.50	-0.46%	93.43K	aa.aa	09:46:54
BW Energy	35.95	35.95	35.10	+1.55%	24.77K	aa.aa	09:39:45
Northern Ocean	5.90	5.90	5.90	0.00%	292	aa.aa	08:30:34
Cloudberry Clean	13.52	13.54	13.50	-1.31%	3.45K	aa.aa	09:13:12
Pexip	61.00	61.50	60.70	-0.97%	25.4K	aa.aa	09:51:01
Bewi	23.00	23.00	23.00	+1.77%	1	aa.aa	08:28:46
Aker Carbon	0.17	0.18	0.17	+0.06%	346.06K	aa.aa	09:12:00
Aker Biomarine AS	81.50	81.80	80.20	+3.43%	2.41K	aa.aa	09:04:40
Salmon Evolution Holding AS	6.08	6.12	6.08	-0.16%	47.83K	aa.aa	09:34:44
HydrogenPro AS	3.56	3.56	3.52	+0.42%	5.71K	aa.aa	09:27:39
Elliptic Lab	13.14	13.20	13.04	0.00%	68.55K	aa.aa	09:31:44
Agilyx AS	23.90	24.05	23.90	-0.62%	3.51K	aa.aa	08:13:50
Zaptec AS	24.90	24.95	24.25	+3.11%	157.26K	aa.aa	09:45:49
Link Mobility	30.700	30.800	30.550	+0.33%	210.95K	aa.aa	09:47:08
Cadeler	56.45	56.50	55.90	+0.71%	53.31K	aa.aa	09:35:44
Hexagon Purus	2.11	2.11	2.00	+6.57%	122.26K	aa.aa	09:36:24
Aker Horizons AS	1.51	1.52	1.51	+0.40%	5.49K	aa.aa	09:03:52
Otovo AS	1.63	1.63	1.63	-0.97%	3.11K	aa.aa	08:07:13
Rana Gruber AS	71.70	71.90	71.00	+0.42%	23.75K	aa.aa	09:46:13
Tekna Holding AS	4.95	4.95	4.95	0.00%	427	aa.aa	08:00:09
Elopak ASA	52.10	52.10	50.70	-0.19%	7.73K	aa.aa	09:52:21
Komplett ASA	11.75	11.90	11.50	-1.26%	24.86K	aa.aa	09:20:48
Smartcraft ASA	28.00	29.00	28.00	-2.10%	13.34K	aa.aa	09:48:02
Edda Wind	22.70	22.70	22.70	0.00%	0	aa.aa	23/07
Hoegh Autoliners	104.30	104.80	102.90	+0.87%	104.29K	aa.aa	09:49:49
Odfjell Technology	50.40	50.50	50.10	+0.40%	921	aa.aa	09:25:14
Nykode Therapeutics	1.89	1.90	1.86	-0.32%	31.62K	aa.aa	09:06:39
Dof ASA	93.05	94.15	92.80	-0.69%	112.8K	aa.aa	09:51:50

NSE 30

4,888.34

+20.87

+0.43%

NSE All Share

133,199.97

+642.54

+0.48%

US 30

44,780.80

+86.7

+0.19%

US 500

6,372.80

+9.4

+0.15%

FTSE 100

9,099.35

-39.02

-0.43%

DAX

24,138.67

-168.35

-0.69%

South Africa Top 40

91,552.62

-705.66

-0.76%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.55	-0.32%	73.09M
Access Holdings	28.50	0.00%	65.00M
Nigerian Breweries	72.25	-0.34%	41.11M
Zenith Bank	73.20	+2.38%	22.50M
Dangote Sugar	59.70	-0.50%	13.47M
Guaranty Trust Holding	94.10	+0.11%	10.47M
Presco	1,439.50	+8.23%	1.03M

Name	Last	Chg. %	Vol.
Academy Press	8.47	+10.00%	4.13M
Sovereign Trust Insurance Plc	1.43	+10.00%	8.20M
FTN Cocoa Processors PLC	6.60	+10.00%	13.41M
Guinness Nigeria	106.45	+9.97%	120.14K
Initiates	14.67	+9.97%	4.87M
Rtbriscoe	3.75	+9.97%	4.83M
Oando Plc	57.40	+9.96%	7.73M

Name	Last	Chg. %	Vol.
John Holt PLC	8.10	-10.00%	290.17K
Union Dicon Salt	9.00	-10.00%	1.54M
Abctrans	4.59	-10.00%	1.20M
Industrial Medical Gases Nigeria	38.25	-9.89%	352.92K
Secure Electronic Tech	0.93	-9.71%	19.93M
Neimeth	6.81	-8.59%	2.80M
Thomaswy	2.80	-8.50%	262.05K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	10.00	+8.58%	12.14M
Initiates	14.67	+9.97%	4.87M
Sovereign Trust Insurance Plc	1.43	+10.00%	8.20M
Okomu Oil Palm	950.00	+2.15%	843.59K
Dangote Sugar	59.70	-0.50%	13.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaaa A	5,450.00	+45.02%	7,903.59
Aaaaa Aaaa A	5,450.00	+45.02%	7,903.59
Aaaaaaaa Aaaa	490.00	+27.92%	626.81
Aaaaaaa A A Aa	490.00	+27.92%	626.81
Aaaaaaaaaa Aaaa	66.50	+22.74%	81.62
A Aaaa	66.50	+22.74%	81.62
Aa Aaaaaaaaaaaa A	395.00	+12.69%	445.13

Name	Last	Upside	Fair Value
Aa Aaaa Aaaa A	5,450.00	+45.02%	7,903.59
Aaaaa Aaaa A	5,450.00	+45.02%	7,903.59
Aaaaaaaa Aaaa	490.00	+27.92%	626.81
Aaaaaaa A A Aa	490.00	+27.92%	626.81
Aaaaaaaaaa Aaaa	66.50	+22.74%	81.62
A Aaaa	66.50	+22.74%	81.62
Aa Aaaaaaaaaaaa A	395.00	+12.69%	445.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2296.6%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.4%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+705.9%

Dow Jones Industrial Average

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+609.6%

S&P Midcap 400

+212.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1178.4%

S&P 500 Pure Value

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.6%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+765.8%

Bovespa

+167.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.3%

FTSE Italia All Share

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.9%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.1%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.7%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSEMX Mid Cap_NR (OSEMN)

OSEMX Mid Cap_NR Constituents

Dno

Golden Ocean

Prosafe

REC Silicon

Akastor ASA

Stolt-Nielsen

Archer

ABG Sundal Collier

Atea

Kongsberg Automotive

Norwegian Air Shuttle

Odfjell

Magnora

Veidekke

Wilh Wilhelmsen Holding A

Wilh Wilhelmsen Holding B

Amsc ASA

BW Offshore

Odfjell Drilling

Sea1 Offshore

Hexagon Composites

Af Gruppen

Solstad Offsho

Akva Group

Bonheur

Reach Subsea

Odfjell B

Arendals F.Kom

Photocure

Itera

Arcticzymes Tech

Protector Forsikring

Kmc Properties

Bouvet

Grieg Seafood

Bluenord

Endur

Panoro Energy

Selvaag Bolig

Axactor

Gentoo Media

Kitron

Medistim

Byggma

Scatec Solar OL

Abl ASA

Avance Gas Holding Ltd

Multiconsult AS SE

Europris ASA

Kid ASA

B2holding

Treasure

Petronor E&P

Sparebank 1 Nord-Norge

Sparebanken Vest

FLEX LNG

Helgeland Sparebank

Hofseth Biocare

Rogaland Sparebank

Sparebanken More

Vow

Pareto Bank

Sparebank 1

Elmera

Elkem

Shelf Drilling

Okeanis Eco Tankers

MPC Container

Klaveness Combination Carriers

Zelluna

Norbit

Okea

Norske Skog

Sats

Atlantic Sapphire

2020 Bulkers Ltd

BW Energy