OSEMX Mid Cap_NR (OSEMN)

Oslo

Currency in NOK

355.53

+0.74(+0.21%)

Closed·15:25:59

Day's Range

354.74

357.18

52 wk Range

262.16

357.18

OSEMX Mid Cap_NR Constituents

Real-time streaming quotes of the OSEMX Mid Cap_NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	13.98	14.04	13.85	+0.07%	904.88K	aa.aa	15:25:59
Golden Ocean	87.00	87.80	85.00	+1.58%	461.28K	aa.aa	15:25:59
Prosafe	4.20	4.70	4.00	-5.41%	398.05K	aa.aa	15:25:59
REC Silicon	2.232	2.300	2.230	-1.76%	283.69K	aa.aa	15:25:59
Akastor ASA	12.12	12.20	12.02	+0.83%	275.87K	aa.aa	15:25:59
Stolt-Nielsen	302.00	308.00	300.50	-0.98%	41.91K	aa.aa	15:25:59
Archer	23.75	24.35	23.60	+1.50%	117.15K	aa.aa	15:25:59
ABG Sundal Collier	6.92	6.94	6.88	+0.58%	154.86K	aa.aa	15:25:59
Atea	144.00	145.60	142.40	+1.41%	201.37K	aa.aa	15:25:59
Kongsberg Automotive	1.61	1.63	1.61	-0.62%	735.08K	aa.aa	15:25:59
Norwegian Air Shuttle	16.90	17.15	16.83	-1.29%	8.52M	aa.aa	15:25:59
Odfjell	124.00	126.40	123.80	-0.32%	42.22K	aa.aa	15:25:59
Magnora	24.00	24.15	23.50	+0.84%	66.48K	aa.aa	15:25:59
Veidekke	167.00	167.00	165.60	+0.72%	38.13K	aa.aa	15:25:59
Wilh Wilhelmsen Holding A	481.00	485.00	479.50	+0.84%	14.41K	aa.aa	15:25:59
Wilh Wilhelmsen Holding B	448.50	452.50	448.00	+1.70%	7.43K	aa.aa	15:25:59
Amsc ASA	1.48	1.48	1.48	0.00%	86.32K	aa.aa	15:25:59
BW Offshore	34.20	34.40	33.95	+0.15%	59.42K	aa.aa	15:25:59
Odfjell Drilling	73.30	73.90	73.00	+0.69%	202.89K	aa.aa	15:25:59
Sea1 Offshore	26.150	26.500	25.900	+0.97%	112.28K	aa.aa	15:25:59
Hexagon Composites	17.12	17.60	17.12	-0.81%	999.15K	aa.aa	15:25:59
Af Gruppen	159.00	159.60	151.20	+2.19%	31.11K	aa.aa	15:25:59
Solstad Offsho	51.200	52.500	51.200	-0.39%	219.86K	aa.aa	15:25:59
Akva Group	87.20	89.00	87.20	-1.58%	6.13K	aa.aa	15:25:59
Bonheur	236.50	239.00	236.50	+0.21%	8.04K	aa.aa	15:25:59
Reach Subsea	7.830	7.930	7.810	+0.38%	463.02K	aa.aa	15:25:59
Odfjell B	120.80	124.00	120.80	-0.82%	13.5K	aa.aa	15:25:59
Arendals F.Kom	133.0	133.0	132.0	+0.38%	2.46K	aa.aa	15:25:59
Photocure	61.90	62.70	61.90	+0.32%	32.06K	aa.aa	15:25:59
Itera	8.80	8.80	8.60	-3.08%	54.53K	aa.aa	23/07
Arcticzymes Tech	17.85	18.20	16.95	+5.31%	111.93K	aa.aa	15:25:59
Protector Forsikring	518.00	524.00	517.00	-0.38%	67.72K	aa.aa	15:25:59
Kmc Properties	0.14	0.14	0.13	0.00%	4.61M	aa.aa	15:25:59
Bouvet	76.80	77.70	75.90	+0.66%	58.71K	aa.aa	15:25:59
Grieg Seafood	72.50	73.85	71.20	-1.69%	1.23M	aa.aa	15:25:59
Bluenord	511.00	519.00	508.00	-0.20%	31.11K	aa.aa	15:25:59
Endur	89.100	90.000	88.900	-0.56%	29.31K	aa.aa	15:25:59
Panoro Energy	23.90	24.05	23.55	+1.92%	521.08K	aa.aa	15:25:59
Selvaag Bolig	36.35	36.80	36.20	0.00%	20.74K	aa.aa	15:25:59
Axactor	8.60	8.92	8.60	-2.05%	703.04K	aa.aa	15:25:59
Gentoo Media	11.72	11.90	11.50	-1.51%	251.08K	aa.aa	15:25:59
Kitron	61.95	63.75	61.95	-1.51%	523.08K	aa.aa	15:25:59
Medistim	227.00	227.00	220.00	+2.25%	862	aa.aa	15:25:59
Byggma	18.70	18.70	18.00	+2.75%	3.21K	aa.aa	15:25:59
Scatec Solar OL	105.20	105.90	104.80	+0.57%	199.68K	aa.aa	15:25:59
Abl ASA	9.44	9.44	9.20	+1.51%	103.02K	aa.aa	15:25:59
Avance Gas Holding Ltd	0.74	0.90	0.74	-7.50%	509.51K	aa.aa	15:25:59
Multiconsult AS SE	215.00	221.00	214.00	0.00%	18.89K	aa.aa	15:25:59
Europris ASA	96.00	96.70	96.00	-0.21%	77.25K	aa.aa	15:25:59
Kid ASA	148.80	149.00	148.00	+0.27%	17.96K	aa.aa	15:25:59
B2holding	16.60	16.98	16.56	-0.48%	331.04K	aa.aa	15:25:59
Treasure	31.60	31.60	31.60	+0.32%	77	aa.aa	15:25:59
Petronor E&P	10.8600	11.1000	10.8600	-0.91%	96.43K	aa.aa	15:25:59
Sparebank 1 Nord-Norge	148.88	149.74	148.00	+0.31%	81.23K	aa.aa	15:25:59
Sparebanken Vest	163.02	163.88	161.96	+1.19%	83.83K	aa.aa	15:25:59
FLEX LNG	232.50	233.50	229.00	0.00%	31.2K	aa.aa	15:25:59
Helgeland Sparebank	180.00	180.00	176.10	+0.55%	382	aa.aa	15:25:59
Hofseth Biocare	1.85	1.95	1.79	+2.78%	33.02K	aa.aa	15:25:59
Rogaland Sparebank	144.08	146.00	144.08	-2.64%	205	aa.aa	15:25:59
Sparebanken More	105.56	105.58	103.42	+0.73%	3.77K	aa.aa	15:25:59
Vow	1.66	1.72	1.65	-5.14%	1.76M	aa.aa	15:25:59
Pareto Bank	95.20	95.50	93.60	+1.71%	45.88K	aa.aa	15:25:59
Sparebank 1	192.34	192.70	191.00	+0.96%	16.58K	aa.aa	15:25:59
Elmera	34.20	34.50	33.75	+0.59%	40.38K	aa.aa	15:25:59
Elkem	25.94	26.16	25.60	+0.23%	1.33M	aa.aa	15:25:59
Shelf Drilling	9.51	9.90	9.37	+1.49%	1.03M	aa.aa	15:25:59
Okeanis Eco Tankers	246.50	252.00	243.00	+2.28%	102.38K	aa.aa	15:25:59
MPC Container	19.05	19.21	18.90	+0.74%	2.39M	aa.aa	15:25:59
Klaveness Combination Carriers	70.90	71.50	68.90	+3.50%	68.25K	aa.aa	15:25:59
Zelluna	13.80	14.09	13.72	-2.06%	4.48K	aa.aa	15:25:59
Norbit	211.50	215.00	210.50	-0.24%	51.49K	aa.aa	15:25:59
Okea	17.84	17.84	17.50	+1.71%	230.09K	aa.aa	15:25:59
Norske Skog	24.25	24.50	23.85	+1.68%	140.62K	aa.aa	15:25:59
Sats	37.20	38.00	37.05	-1.72%	165.13K	aa.aa	15:25:59
Atlantic Sapphire	9.74	10.00	9.74	-1.12%	51.89K	aa.aa	15:25:59
2020 Bulkers Ltd	129.10	130.20	128.50	+0.16%	164.53K	aa.aa	15:25:59
BW Energy	35.40	35.90	34.70	+1.87%	34.23K	aa.aa	15:25:59
Northern Ocean	5.90	5.95	5.83	+0.17%	56.15K	aa.aa	15:25:59
Cloudberry Clean	13.70	13.76	13.50	0.00%	156.87K	aa.aa	15:25:59
Pexip	61.60	62.70	61.60	-0.65%	55.77K	aa.aa	15:25:59
Bewi	22.60	23.60	22.60	-2.38%	10.92K	aa.aa	15:25:59
Aker Carbon	0.17	0.18	0.17	0.00%	3.04M	aa.aa	15:25:59
Aker Biomarine AS	78.80	81.40	76.60	-3.67%	31.24K	aa.aa	15:25:59
Salmon Evolution Holding AS	6.09	6.15	6.06	-0.33%	389.58K	aa.aa	15:25:59
HydrogenPro AS	3.54	3.60	3.50	-2.21%	12.29K	aa.aa	15:25:59
Elliptic Lab	13.14	13.20	12.94	+0.31%	132.55K	aa.aa	15:25:59
Agilyx AS	24.05	24.05	23.65	+0.21%	22.49K	aa.aa	15:25:59
Zaptec AS	24.15	24.75	23.60	+2.33%	280.1K	aa.aa	15:25:59
Link Mobility	30.600	30.750	30.100	+2.00%	475.06K	aa.aa	15:25:59
Cadeler	56.05	56.90	55.30	+2.28%	291.35K	aa.aa	15:25:59
Hexagon Purus	1.98	2.10	1.94	0.00%	170.04K	aa.aa	15:25:59
Aker Horizons AS	1.50	1.52	1.50	0.00%	1.24M	aa.aa	15:25:59
Otovo AS	1.65	1.68	1.64	+1.85%	52.17K	aa.aa	15:25:59
Rana Gruber AS	71.40	72.00	71.00	+0.28%	43.02K	aa.aa	15:25:59
Tekna Holding AS	4.95	4.95	4.95	0.00%	351	aa.aa	15:25:59
Elopak ASA	52.20	53.20	52.00	-0.38%	145.27K	aa.aa	15:25:59
Komplett ASA	11.90	12.00	11.45	+1.71%	25.77K	aa.aa	15:25:59
Smartcraft ASA	28.60	29.00	28.00	+3.62%	22.92K	aa.aa	15:25:59
Edda Wind	22.70	22.70	22.70	0.00%	0	aa.aa	23/07
Hoegh Autoliners	103.40	106.20	103.20	+0.19%	654.98K	aa.aa	15:25:59
Odfjell Technology	50.20	51.90	50.00	-0.40%	23.25K	aa.aa	15:25:59
Nykode Therapeutics	1.90	1.90	1.86	+2.70%	693.57K	aa.aa	15:25:59
Dof ASA	93.70	94.65	90.70	+3.54%	705.65K	aa.aa	15:25:59

NSE 30

4,888.34

+20.87

+0.43%

NSE All Share

133,199.97

+642.54

+0.48%

US 30

44,741.90

-268.4

-0.60%

US 500

6,369.40

+10.4

+0.16%

FTSE 100

9,138.37

+76.88

+0.85%

DAX

24,295.93

+55.11

+0.23%

South Africa Top 40

92,258.28

-198.72

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.55	-0.32%	73.09M
Access Holdings	28.50	0.00%	65.00M
Nigerian Breweries	72.25	-0.34%	41.11M
Zenith Bank	73.20	+2.38%	22.50M
Dangote Sugar	59.70	-0.50%	13.47M
Guaranty Trust Holding	94.10	+0.11%	10.47M
Presco	1,439.50	+8.23%	1.03M

Name	Last	Chg. %	Vol.
Academy Press	8.47	+10.00%	4.13M
Sovereign Trust Insurance Plc	1.43	+10.00%	8.20M
FTN Cocoa Processors PLC	6.60	+10.00%	13.41M
Initiates	14.67	+9.97%	4.87M
Rtbriscoe	3.75	+9.97%	4.83M
Guinness Nigeria	106.45	+9.97%	120.14K
Oando Plc	57.40	+9.96%	7.73M

Name	Last	Chg. %	Vol.
Abctrans	4.59	-10.00%	1.20M
John Holt PLC	8.10	-10.00%	290.17K
Union Dicon Salt	9.00	-10.00%	1.54M
Industrial Medical Gases Nigeria	38.25	-9.89%	352.92K
Secure Electronic Tech	0.93	-9.71%	19.93M
Neimeth	6.81	-8.59%	2.80M
Thomaswy	2.80	-8.50%	262.05K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	10.00	+8.58%	12.14M
Aradel Holdings	507.00	+1.00%	1.44M
Dangote Sugar	59.70	-0.50%	13.47M
Initiates	14.67	+9.97%	4.87M
Guaranty Trust Holding	94.10	+0.11%	10.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	5,450.00	+45.02%	7,903.59
Aaaaaa Aaaa	5,450.00	+45.02%	7,903.59
Aaaaaaaaaaa	490.00	+27.92%	626.81
Aa Aaaa	490.00	+27.92%	626.81
Aaa Aaa A	66.50	+22.74%	81.62
Aaaaaaaaaaaa A	66.50	+22.74%	81.62
Aaaaaaaa Aaaaaaaa	395.00	+12.69%	445.13

Name	Last	Upside	Fair Value
A Aaaaaa	5,450.00	+45.02%	7,903.59
Aaaaaa Aaaa	5,450.00	+45.02%	7,903.59
Aaaaaaaaaaa	490.00	+27.92%	626.81
Aa Aaaa	490.00	+27.92%	626.81
Aaa Aaa A	66.50	+22.74%	81.62
Aaaaaaaaaaaa A	66.50	+22.74%	81.62
Aaaaaaaa Aaaaaaaa	395.00	+12.69%	445.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2338.1%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1089.6%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+710.6%

Dow Jones Industrial Average

+243.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.7%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1187.2%

S&P 500 Pure Value

+178.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+125.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.4%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.5%

Bovespa

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.8%

FTSE Italia All Share

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.0%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1166.7%

S&P/TSX Composite

+87.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSEMX Mid Cap_NR (OSEMN)

OSEMX Mid Cap_NR Constituents

Dno

Golden Ocean

Prosafe

REC Silicon

Akastor ASA

Stolt-Nielsen

Archer

ABG Sundal Collier

Atea

Kongsberg Automotive

Norwegian Air Shuttle

Odfjell

Magnora

Veidekke

Wilh Wilhelmsen Holding A

Wilh Wilhelmsen Holding B

Amsc ASA

BW Offshore

Odfjell Drilling

Sea1 Offshore

Hexagon Composites

Af Gruppen

Solstad Offsho

Akva Group

Bonheur

Reach Subsea

Odfjell B

Arendals F.Kom

Photocure

Itera

Arcticzymes Tech

Protector Forsikring

Kmc Properties

Bouvet

Grieg Seafood

Bluenord

Endur

Panoro Energy

Selvaag Bolig

Axactor

Gentoo Media

Kitron

Medistim

Byggma

Scatec Solar OL

Abl ASA

Avance Gas Holding Ltd

Multiconsult AS SE

Europris ASA

Kid ASA

B2holding

Treasure

Petronor E&P

Sparebank 1 Nord-Norge

Sparebanken Vest

FLEX LNG

Helgeland Sparebank

Hofseth Biocare

Rogaland Sparebank

Sparebanken More

Vow

Pareto Bank

Sparebank 1

Elmera

Elkem

Shelf Drilling

Okeanis Eco Tankers

MPC Container

Klaveness Combination Carriers

Zelluna

Norbit

Okea

Norske Skog

Sats

Atlantic Sapphire

2020 Bulkers Ltd

BW Energy