OSEMX Mid Cap_NR (OSEMN)

Oslo

Currency in NOK

416.20

+1.58(+0.38%)

Real-time Data·13:30:15

Day's Range

414.51

418.27

52 wk Range

336.48

424.16

OSEMX Mid Cap_NR Constituents

Real-time streaming quotes of the OSEMX Mid Cap_NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	19.14	19.25	18.98	-0.05%	552.74K	aa.aa	12:26:03
CMB.TECH	189.60	190.20	188.00	+1.50%	181.66K	aa.aa	12:23:33
Prosafe	4.80	4.84	4.72	+1.91%	445.16K	aa.aa	12:42:04
Akastor ASA	12.96	13.08	12.70	+3.02%	309.42K	aa.aa	13:28:34
Stolt-Nielsen	371.00	375.00	365.50	+2.49%	18.61K	aa.aa	13:11:23
Archer	21.90	22.20	21.75	+1.15%	59.7K	aa.aa	13:24:05
ABG Sundal Collier	7.35	7.45	7.29	+0.68%	423.41K	aa.aa	13:30:14
Atea	165.40	166.60	165.00	-0.24%	10.47K	aa.aa	13:30:01
Kongsberg Automotive	1.98	1.99	1.98	-0.50%	658.74K	aa.aa	13:11:27
Norwegian Air Shuttle	12.17	12.25	12.08	+0.33%	1.64M	aa.aa	12:22:37
Odfjell A	132.40	133.00	130.00	+0.76%	13.53K	aa.aa	13:13:27
Magnora	21.20	21.60	21.15	+0.47%	187.87K	aa.aa	13:30:03
Veidekke	211.50	214.50	211.50	-0.47%	26.54K	aa.aa	13:30:01
Wilh Wilhelmsen Holding A	938.00	959.00	937.00	-0.53%	10.91K	aa.aa	13:28:01
Wilh Wilhelmsen Holding B	877.00	895.00	872.00	-0.90%	5.03K	aa.aa	13:23:29
BW Offshore	39.25	39.65	38.80	-0.51%	11.09K	aa.aa	13:26:53
Odfjell Drilling	98.90	100.00	98.60	-0.40%	59.38K	aa.aa	13:27:51
Sea1 Offshore	28.450	28.900	28.400	+0.18%	41.94K	aa.aa	13:28:46
Hexagon Composites	12.32	12.48	12.10	-0.08%	447.87K	aa.aa	13:30:02
Af Gruppen	194.00	196.40	194.00	-0.51%	12.71K	aa.aa	13:29:50
Solstad Offshore	69.900	70.600	69.300	+0.72%	35.72K	aa.aa	13:04:13
Akva Group	157.50	158.50	142.00	+9.76%	17.07K	aa.aa	12:58:09
Bonheur	261.00	263.50	257.50	+1.36%	19.53K	aa.aa	13:02:43
Reach Subsea	6.400	6.510	6.350	+0.16%	225.91K	aa.aa	13:29:50
Odfjell B	131.40	132.00	128.80	+1.08%	6.67K	aa.aa	12:33:45
Arendals Fossekompani	186.5	194.0	185.5	+0.54%	3.36K	aa.aa	13:20:16
Photocure	49.00	49.50	48.50	+0.62%	23.17K	aa.aa	13:28:56
Itera	5.72	5.72	5.72	0.00%	2.09K	aa.aa	10:59:14
AZT	20.50	20.70	20.00	+1.49%	7.65K	aa.aa	12:33:18
Protector Forsikring	421.00	424.80	416.00	+1.01%	62.35K	aa.aa	12:31:41
Bevest ASA	22.10	22.10	20.30	0.00%	0	aa.aa	01/10
Bouvet	47.45	48.00	47.10	-1.25%	29.65K	aa.aa	13:20:00
Grieg Seafood	25.50	25.60	25.20	+1.19%	82.56K	aa.aa	12:31:42
Bluenord	567.00	575.00	565.00	-0.70%	43.41K	aa.aa	13:16:25
Endur	111.000	111.400	110.200	+1.09%	127.66K	aa.aa	12:12:36
Panoro Energy	29.30	29.70	29.30	-1.01%	234.01K	aa.aa	13:21:54
Selvaag Bolig	31.05	31.40	31.05	-0.48%	8.39K	aa.aa	12:55:36
Axactor	4.00	4.45	3.98	-9.00%	3.91M	aa.aa	12:59:59
Kitron	104.30	105.00	102.50	+2.46%	460.9K	aa.aa	13:07:39
Medistim	250.00	259.00	250.00	-1.19%	6.08K	aa.aa	12:43:12
Byggma	23.20	23.20	22.20	-3.33%	242	aa.aa	10:30:11
Scatec	101.90	103.30	100.00	+2.00%	162.58K	aa.aa	12:36:58
Aqualis ASA	8.76	8.86	8.76	+0.23%	6.29K	aa.aa	12:38:14
Multiconsult AS SE	140.60	142.80	140.00	-0.57%	423.13K	aa.aa	13:21:22
Europris ASA	80.70	81.50	80.60	-0.49%	67.08K	aa.aa	13:30:05
Kid ASA	118.40	120.00	118.20	+0.34%	18.82K	aa.aa	13:24:57
B2 Impact	23.60	23.85	23.45	-0.63%	385.15K	aa.aa	13:30:07
Petronor E&P	11.9800	12.3000	11.8200	+1.35%	166.88K	aa.aa	13:22:19
Sparebank 1 Nord-Norge	169.02	170.76	168.74	-0.63%	29.25K	aa.aa	13:02:45
Sparebanken Norge	203.85	206.05	203.55	-0.37%	44.38K	aa.aa	13:25:34
Sparebank 1 Helgeland	174.00	177.78	174.00	+1.16%	214	aa.aa	13:10:57
Hofseth Biocare	1.33	1.33	1.31	+2.31%	59.81K	aa.aa	12:44:00
Rogaland Sparebank	150.50	153.98	150.50	-0.33%	1.99K	aa.aa	11:25:55
Sparebanken More	109.00	111.44	109.00	0.00%	21.84K	aa.aa	12:25:50
Vow	3.06	3.17	3.01	-0.33%	1.41M	aa.aa	12:59:32
Pareto Bank	52.60	53.40	52.10	+0.19%	33.97K	aa.aa	13:24:53
Sparebank 1	200.40	201.55	199.70	-0.47%	13.87K	aa.aa	13:21:38
Elmera	46.75	46.80	46.50	+0.54%	1.85K	aa.aa	13:20:57
Elkem	33.82	33.90	32.74	+4.06%	851.6K	aa.aa	12:29:09
Okeanis Eco Tankers	820.00	824.00	815.00	+2.50%	72.14K	aa.aa	12:44:49
MPC Container	28.82	29.00	28.60	-0.21%	761.94K	aa.aa	13:26:44
Klaveness Combination Carriers	105.00	106.20	103.60	+2.74%	95.54K	aa.aa	12:24:52
Zelluna	20.10	21.00	19.55	-1.47%	5.01K	aa.aa	13:16:18
Norbit	162.00	165.00	160.00	+1.69%	122.92K	aa.aa	12:28:43
Okea	39.60	40.00	39.45	+0.25%	117.18K	aa.aa	13:29:30
Norske Skog	44.15	45.00	43.70	-1.01%	209.33K	aa.aa	13:30:03
Sats	41.05	41.60	40.90	-0.73%	135.71K	aa.aa	13:14:07
Atlantic Sapphire	0.72	0.78	0.72	+0.84%	106.78K	aa.aa	10:24:06
2020 Bulkers Ltd	5.98	6.00	5.37	+2.93%	545.1K	aa.aa	13:28:39
BW Energy	57.10	58.00	57.00	-0.35%	31.32K	aa.aa	13:25:19
Northern Ocean	7.26	7.40	7.18	-2.94%	13.92K	aa.aa	12:37:10
Cloudberry Clean	11.82	11.88	11.68	-0.17%	56.24K	aa.aa	13:00:18
Pexip	77.70	78.20	76.30	+1.83%	142.5K	aa.aa	12:31:14
Bewi	20.25	20.35	19.98	+1.00%	37.56K	aa.aa	13:10:59
Aker Biomarine AS	122.00	122.80	113.80	0.00%	0	aa.aa	01/10
Salmon Evolution	3.20	3.23	3.18	-0.16%	531.62K	aa.aa	13:30:03
HydrogenPro AS	0.50	0.51	0.47	+7.54%	579.13K	aa.aa	12:31:01
Elliptic Laboratories	3.22	3.28	3.16	-2.58%	146.59K	aa.aa	13:24:01
Agilyx AS	15.40	15.65	15.25	-1.28%	21.17K	aa.aa	13:24:57
Zaptec AS	65.70	66.10	64.40	+2.66%	421.24K	aa.aa	12:30:57
Link Mobility	23.840	24.500	23.720	-2.21%	484.69K	aa.aa	13:30:01
Cadeler	52.60	53.50	51.20	+1.84%	372.36K	aa.aa	12:20:58
Hexagon Purus	4.19	4.29	4.03	+0.96%	114.77K	aa.aa	13:15:01
Otovo AS	9.76	10.10	9.70	+2.74%	14.9K	aa.aa	12:37:53
Tekna Holding AS	6.00	6.26	5.92	-2.60%	4.09K	aa.aa	11:42:59
Elopak ASA	35.30	36.00	35.15	0.00%	48.77K	aa.aa	13:23:09
Komplett ASA	7.00	7.18	6.86	+2.64%	56.55K	aa.aa	12:59:12
Hoegh Autoliners	191.00	191.70	189.90	+0.74%	77.45K	aa.aa	12:30:54
Odfjell Technology	58.90	60.70	58.90	-1.17%	13.01K	aa.aa	13:14:35
Nykode Therapeutics	3.48	3.50	3.45	+0.72%	288.3K	aa.aa	12:44:07
Dof Group	127.70	128.60	125.90	+1.19%	157.48K	aa.aa	12:30:00

FAQ

Q

NSE 30

9,247.81

+6.28

+0.07%

NSE All Share

251,309.90

+98.24

+0.04%

US 30

51,326.00

+398.7

+0.78%

US 500

7,723.30

+56.6

+0.74%

FTSE 100

10,464.68

+36.41

+0.35%

DAX

25,216.62

+277.27

+1.11%

South Africa Top 40

100,612.05

+439.38

+0.44%

Market Movers

Name	Last	Chg. %	Vol.
MTN Nigeria	840.00	+0.36%	2.42M
Zenith Bank	134.30	+0.22%	6.18M
Guaranty Trust Holding	132.80	+0.61%	5.00M
Seplat Energy	15,615.00	-2.41%	35.79K
eTranzact International	13.000	+6.56%	40.91M
Access Holdings	30.50	+0.33%	16.68M
Aradel Holdings	1,395.00	-8.82%	281.07K

Name	Last	Chg. %	Vol.
John Holt PLC	9.35	+10.00%	167.46K
Critical	4.75	+9.95%	18.35M
Livingtrust Mortgage Bank	3.45	+9.87%	1.06M
Chellarams	10.65	+9.79%	47.27K
ABC Transport	7.40	+9.63%	2.16M
Skye Shelter Fund	450.00	+7.46%	1.07K
Tripple Gee and Co	2.50	+7.30%	308.18K

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	5.03K
Okomu Oil Palm	1,148.60	-10.00%	11.11K
VFD Group	13.05	-10.00%	2.74M
Presco	1,840.80	-10.00%	12.82K
Vitafoam Nigeria	174.60	-10.00%	317.98K
Eunisell Interlinked	170.100	-10.00%	264.00
Transcorp Power	160.20	-10.00%	11.50K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	840.00	+0.36%	2.42M
UPDC REIT	21.75	+5.33%	1.80M
PZ Cussons Nigeria	66.35	-9.97%	4.16M
Access Holdings	30.50	+0.33%	16.68M
Guaranty Trust Holding	132.80	+0.61%	5.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A	36.600	+41.71%	52.362
Aaaaaaaaaaaaa	36.600	+41.71%	52.362
Aaaaaa	358.00	+38.07%	479.11
Aa A Aaaaaaaaaaaa	358.00	+38.07%	479.11
Aa Aaaaa Aa	160.20	+37.50%	220.28
Aaaaa Aaaaaaaa	160.20	+37.50%	220.28
A Aaaaa A A Aa A	2,789.00	+33.55%	3,725.98

Name	Last	Upside	Fair Value
Aaaaaaaaa A	36.600	+41.71%	52.362
Aaaaaaaaaaaaa	36.600	+41.71%	52.362
Aaaaaa	358.00	+38.07%	479.11
Aa A Aaaaaaaaaaaa	358.00	+38.07%	479.11
Aa Aaaaa Aa	160.20	+37.50%	220.28
Aaaaa Aaaaaaaa	160.20	+37.50%	220.28
A Aaaaa A A Aa A	2,789.00	+33.55%	3,725.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3498.6%

S&P 500

+437.5%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+236.0%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+641.2%

S&P 500 Energy

+64.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+507.4%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Quality Compounders

+1477.9%

S&P 500

+272.4%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1149.2%

Russell 1000

+200.2%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+811.8%

S&P 500 Health Care

+144.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1071.9%

Bovespa

+274.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSEMX Mid Cap_NR (OSEMN)

OSEMX Mid Cap_NR Constituents

Dno

CMB.TECH

Prosafe

Akastor ASA

Stolt-Nielsen

Archer

ABG Sundal Collier

Atea

Kongsberg Automotive

Norwegian Air Shuttle

Odfjell A

Magnora

Veidekke

Wilh Wilhelmsen Holding A

Wilh Wilhelmsen Holding B

BW Offshore

Odfjell Drilling

Sea1 Offshore

Hexagon Composites

Af Gruppen

Solstad Offshore

Akva Group

Bonheur

Reach Subsea

Odfjell B

Arendals Fossekompani

Photocure

Itera

AZT

Protector Forsikring

Bevest ASA

Bouvet

Grieg Seafood

Bluenord

Endur

Panoro Energy

Selvaag Bolig

Axactor

Kitron

Medistim

Byggma

Scatec

Aqualis ASA

Multiconsult AS SE

Europris ASA

Kid ASA

B2 Impact

Petronor E&P

Sparebank 1 Nord-Norge

Sparebanken Norge

Sparebank 1 Helgeland

Hofseth Biocare

Rogaland Sparebank

Sparebanken More

Vow

Pareto Bank

Sparebank 1

Elmera

Elkem

Okeanis Eco Tankers

MPC Container

Klaveness Combination Carriers

Zelluna

Norbit

Okea

Norske Skog

Sats

Atlantic Sapphire

2020 Bulkers Ltd

BW Energy

Northern Ocean

Cloudberry Clean

Pexip

Bewi

Aker Biomarine AS

Salmon Evolution

HydrogenPro AS