OSEMX Mid Cap_NR (OSEMN)

Oslo

Currency in NOK

416.33

-0.71(-0.17%)

Real-time Data·10:24:15

Day's Range

416.14

418.39

52 wk Range

336.48

424.16

OSEMX Mid Cap_NR Constituents

Real-time streaming quotes of the OSEMX Mid Cap_NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	19.38	19.50	19.28	+0.52%	460.18K	aa.aa	10:19:21
CMB TECH NV	182.00	182.20	181.00	+0.89%	77.72K	aa.aa	10:24:02
Prosafe	4.82	4.95	4.81	-2.53%	352.46K	aa.aa	10:21:03
Akastor ASA	12.96	13.02	12.92	+0.31%	53.61K	aa.aa	10:14:43
Stolt-Nielsen	362.00	364.50	360.00	+1.12%	10.51K	aa.aa	10:14:37
Archer	21.45	21.95	21.45	-0.92%	108.19K	aa.aa	10:21:37
ABG Sundal Collier	7.31	7.33	7.31	+0.14%	27.57K	aa.aa	10:13:56
Atea	167.00	169.60	166.80	-0.12%	17.02K	aa.aa	10:23:50
Kongsberg Automotive	1.98	2.00	1.97	-0.40%	526.77K	aa.aa	10:19:11
Norwegian Air Shuttle	12.18	12.54	12.16	-1.10%	1.57M	aa.aa	10:22:42
Odfjell	129.60	131.00	128.60	-0.61%	11.41K	aa.aa	09:58:47
Magnora	21.40	22.15	21.35	-2.73%	228.56K	aa.aa	10:21:41
Veidekke	219.00	219.00	214.50	+0.92%	28.23K	aa.aa	10:20:36
Wilh Wilhelmsen Holding A	922.00	928.00	911.00	+0.88%	3.13K	aa.aa	10:13:42
Wilh Wilhelmsen Holding B	855.00	861.00	844.00	+1.30%	3.06K	aa.aa	10:18:42
BW Offshore	40.60	41.00	40.30	+0.37%	5.39K	aa.aa	10:03:28
Odfjell Drilling	101.40	102.20	101.00	-0.59%	37.05K	aa.aa	10:19:42
Sea1 Offshore	29.800	30.050	29.600	+0.34%	26.81K	aa.aa	10:14:12
Hexagon Composites	12.49	12.49	12.32	+0.40%	237.79K	aa.aa	10:18:30
Af Gruppen	198.20	199.00	197.40	+0.51%	8.38K	aa.aa	10:16:11
Solstad Offshore	72.800	73.500	72.400	+0.41%	52.49K	aa.aa	10:09:15
Akva Group	141.50	143.00	141.00	0.00%	1.71K	aa.aa	10:19:51
Bonheur	260.00	262.00	258.50	+0.19%	3.65K	aa.aa	10:16:02
Reach Subsea	6.570	6.650	6.570	-0.45%	34.21K	aa.aa	09:24:45
Odfjell B	128.00	129.80	126.20	0.00%	4.45K	aa.aa	10:24:15
Arendals F.Kom	193.0	194.5	189.5	+3.49%	7.41K	aa.aa	10:11:08
Photocure	49.85	50.30	49.45	+0.10%	21.14K	aa.aa	10:04:12
Itera	5.84	5.84	5.84	-1.02%	70	aa.aa	08:00:14
Arcticzymes Tech	20.40	20.50	20.40	0.00%	8.11K	aa.aa	09:23:11
Protector Forsikring	431.60	435.00	430.60	+0.84%	16.57K	aa.aa	10:20:03
Bevest ASA	22.40	22.40	21.50	0.00%	0	aa.aa	25/09
Bouvet	46.85	46.90	46.25	+0.43%	6.03K	aa.aa	10:06:49
Grieg Seafood	25.54	25.90	25.54	-0.78%	34.16K	aa.aa	10:18:58
Bluenord	576.00	576.00	573.00	+1.05%	16.36K	aa.aa	10:11:47
Endur	109.400	111.800	109.200	+0.92%	79.38K	aa.aa	10:24:09
Panoro Energy	30.30	30.50	30.20	+0.83%	72.92K	aa.aa	10:19:47
Selvaag Bolig	31.25	31.95	31.20	+0.81%	5.66K	aa.aa	10:09:18
Axactor	4.81	4.81	4.76	+1.05%	93.73K	aa.aa	10:18:23
Kitron	96.30	97.05	95.55	-1.63%	166.71K	aa.aa	10:21:22
Medistim	254.00	256.00	250.00	+3.25%	7.88K	aa.aa	10:04:07
Byggma	24.20	24.20	24.20	+0.83%	32	aa.aa	08:24:11
Scatec Solar OL	96.75	98.85	96.50	-1.63%	120.39K	aa.aa	10:23:56
Aqualis ASA	8.76	8.80	8.76	0.00%	17.5K	aa.aa	09:38:26
Multiconsult AS SE	147.00	147.00	144.20	+0.68%	1.4K	aa.aa	09:53:25
Europris ASA	81.80	82.40	81.70	+0.62%	35.65K	aa.aa	10:22:25
Kid ASA	118.80	118.80	118.00	+0.68%	18.55K	aa.aa	10:18:16
B2holding	24.50	24.50	24.30	+1.03%	83.18K	aa.aa	10:23:22
Petronor E&P	12.1400	12.2200	11.9400	-0.33%	144.89K	aa.aa	10:23:22
Sparebank 1 Nord-Norge	176.54	177.00	175.46	+0.59%	14.53K	aa.aa	10:19:15
Sparebanken Vest	215.40	216.00	214.00	+0.70%	26.03K	aa.aa	10:20:18
Helgeland Sparebank	174.98	175.00	174.00	0.00%	0	aa.aa	25/09
Hofseth Biocare	1.38	1.50	1.38	-2.48%	185.83K	aa.aa	10:23:46
Rogaland Sparebank	153.96	153.98	151.00	+0.60%	701	aa.aa	09:15:44
Sparebanken More	111.48	111.50	110.40	-0.45%	2.71K	aa.aa	10:04:51
Vow	3.34	3.34	3.22	+3.89%	2.33M	aa.aa	10:23:43
Pareto Bank	54.90	55.30	54.60	-0.18%	14.52K	aa.aa	10:23:43
Sparebank 1	209.55	210.05	208.00	+0.87%	5.23K	aa.aa	10:18:53
Elmera	46.80	46.90	46.75	-0.11%	4.09K	aa.aa	10:00:15
Elkem	32.98	33.94	32.80	-3.00%	431.51K	aa.aa	10:22:37
Okeanis Eco Tankers	758.00	760.00	745.00	+2.29%	17.52K	aa.aa	10:24:12
MPC Container	28.23	28.57	28.23	-0.46%	187.06K	aa.aa	10:22:43
Klaveness Combination Carriers	98.60	98.80	97.70	+0.72%	29.46K	aa.aa	10:18:14
Zelluna	19.35	19.45	19.05	-0.26%	8.96K	aa.aa	09:56:36
Norbit	160.00	162.00	159.70	-0.99%	30.53K	aa.aa	10:21:58
Okea	39.95	40.50	39.30	-0.25%	26.64K	aa.aa	09:41:25
Norske Skog	46.30	46.70	46.10	+0.33%	30.09K	aa.aa	10:05:15
Sats	42.45	42.75	42.20	+0.12%	67.42K	aa.aa	10:23:32
Atlantic Sapphire	0.78	0.78	0.74	0.00%	10.75K	aa.aa	09:24:08
2020 Bulkers Ltd	6.09	6.71	6.00	-2.56%	336.51K	aa.aa	10:22:25
BW Energy	58.00	58.80	57.10	0.00%	12.84K	aa.aa	10:19:37
Northern Ocean	7.50	7.50	7.02	+1.35%	243	aa.aa	08:05:45
Cloudberry Clean	11.60	11.80	11.52	+0.69%	22K	aa.aa	10:18:48
Pexip	73.30	75.10	73.30	-1.74%	23.32K	aa.aa	10:21:21
Bewi	21.00	21.40	20.95	-0.94%	13.87K	aa.aa	09:49:59
Aker Biomarine AS	122.00	122.00	119.20	-0.65%	3.23K	aa.aa	10:14:11
Salmon Evolution Holding AS	3.32	3.41	3.32	-0.90%	182.25K	aa.aa	09:58:07
HydrogenPro AS	0.49	0.49	0.48	-1.02%	55.97K	aa.aa	10:12:21
Elliptic Lab	3.55	3.62	3.44	+1.72%	97.56K	aa.aa	10:21:37
Agilyx AS	16.50	17.00	16.40	0.00%	0	aa.aa	25/09
Zaptec AS	61.40	62.70	61.30	-1.13%	129.64K	aa.aa	10:18:53
Link Mobility	23.860	24.780	23.780	-1.65%	94.54K	aa.aa	10:10:06
Cadeler	54.20	55.60	53.70	-2.08%	129.06K	aa.aa	10:20:05
Hexagon Purus	4.42	4.43	4.21	+1.38%	43.13K	aa.aa	09:28:44
Otovo AS	10.00	10.50	10.00	-1.96%	11.97K	aa.aa	10:21:01
Tekna Holding AS	6.20	6.30	5.90	+3.33%	14.42K	aa.aa	10:21:42
Elopak ASA	35.85	36.05	35.60	+0.84%	33.36K	aa.aa	10:20:57
Komplett ASA	6.92	6.92	6.90	0.00%	18.16K	aa.aa	08:05:04
Hoegh Autoliners	183.10	184.90	182.10	-0.49%	84.65K	aa.aa	10:24:12
Odfjell Technology	61.80	62.50	61.20	+0.65%	14.45K	aa.aa	10:14:00
Nykode Therapeutics	3.61	3.68	3.50	-7.55%	2.01M	aa.aa	10:23:18
Dof ASA	130.50	131.10	130.00	-0.38%	34.86K	aa.aa	10:17:03

FAQ

Q

NSE 30

9,287.20

+9.03

+0.10%

NSE All Share

252,333.36

+219.95

+0.09%

US 30

51,617.80

-210.8

-0.41%

US 500

7,705.80

-37.7

-0.49%

FTSE 100

10,728.29

+33.04

+0.31%

DAX

25,412.63

+16.41

+0.06%

South Africa Top 40

101,083.01

-2,069.20

-2.01%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	139.80	+2.04%	6.23M
First HoldCo	159.85	+2.08%	1.37M
Access Holdings	31.80	+0.79%	4.89M
MTN Nigeria	878.80	+1.83%	168.45K
Zenith Bank	135.40	+0.37%	761.21K
Aradel Holdings	1,480.90	-3.21%	60.57K
Dangote Cement	1,055.00	-1.10%	59.38K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	162.40	+9.95%	77.46K
Critical	3.58	+9.82%	1.67M
Abctrans	5.60	+9.80%	298.81K
Premier Paints	33.35	+9.70%	2.85K
Haldane McCall	3.28	+9.33%	32.39K
Legend Internet	3.80	+8.57%	162.15K
Rtbriscoe	11.55	+7.94%	135.38K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	170.100	-10.00%	6.55K
Vitafoam Nig	174.60	-10.00%	7.22K
Conoil	189.00	-10.00%	938.00
Presco	1,840.80	-10.00%	4.30K
Transcorp Power	160.20	-10.00%	1.46K
Ncr Nigeria	145.10	-9.99%	75.00
Total Nig	466.60	-9.99%	8.55K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	878.80	+1.83%	168.45K
Access Holdings	31.80	+0.79%	4.89M
Universal Insurance PLC	0.77	0.00%	0.00
Dangote Cement	1,055.00	-1.10%	59.38K
Initiates	26.90	0.00%	362.93K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa Aaaaaa	36.000	+41.60%	52.391
Aaaaaaaaaaaaa A	36.000	+41.60%	52.391
Aaaa Aaaaaaaaaa	160.20	+37.44%	220.19
Aaaaaa A Aaaaaaaaaa	160.20	+37.44%	220.19
Aaaaaaaaaaa	4.85	+35.19%	6.89
Aaaaaaaaaaaaaaaa	4.85	+35.19%	6.89
Aaaaaaa	700.00	+33.90%	931.92

Name	Last	Upside	Fair Value
A Aaaaaaaa Aaaaaa	36.000	+41.60%	52.391
Aaaaaaaaaaaaa A	36.000	+41.60%	52.391
Aaaa Aaaaaaaaaa	160.20	+37.44%	220.19
Aaaaaa A Aaaaaaaaaa	160.20	+37.44%	220.19
Aaaaaaaaaaa	4.85	+35.19%	6.89
Aaaaaaaaaaaaaaaa	4.85	+35.19%	6.89
Aaaaaaa	700.00	+33.90%	931.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3442.3%

S&P 500

+442.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1382.5%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Best of Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+630.7%

S&P 500 Energy

+62.2%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+511.6%

S&P 500 Financials

+173.9%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1484.3%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1156.7%

Russell 1000

+204.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+823.8%

S&P 500 Health Care

+151.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1297.2%

S&P 500

+442.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1025.3%

S&P Midcap 400

+257.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+573.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1047.3%

Bovespa

+266.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1016.9%

FTSE Italia All Share

+170.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+159.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSEMX Mid Cap_NR (OSEMN)

OSEMX Mid Cap_NR Constituents

Dno

CMB TECH NV

Prosafe

Akastor ASA

Stolt-Nielsen

Archer

ABG Sundal Collier

Atea

Kongsberg Automotive

Norwegian Air Shuttle

Odfjell

Magnora

Veidekke

Wilh Wilhelmsen Holding A

Wilh Wilhelmsen Holding B

BW Offshore

Odfjell Drilling

Sea1 Offshore

Hexagon Composites

Af Gruppen

Solstad Offshore

Akva Group

Bonheur

Reach Subsea

Odfjell B

Arendals F.Kom

Photocure

Itera

Arcticzymes Tech

Protector Forsikring

Bevest ASA

Bouvet

Grieg Seafood

Bluenord

Endur

Panoro Energy

Selvaag Bolig

Axactor

Kitron

Medistim

Byggma

Scatec Solar OL

Aqualis ASA

Multiconsult AS SE

Europris ASA

Kid ASA

B2holding

Petronor E&P

Sparebank 1 Nord-Norge

Sparebanken Vest

Helgeland Sparebank

Hofseth Biocare

Rogaland Sparebank

Sparebanken More

Vow

Pareto Bank

Sparebank 1

Elmera

Elkem

Okeanis Eco Tankers

MPC Container

Klaveness Combination Carriers

Zelluna

Norbit

Okea

Norske Skog

Sats

Atlantic Sapphire

2020 Bulkers Ltd

BW Energy

Northern Ocean

Cloudberry Clean

Pexip

Bewi

Aker Biomarine AS

Salmon Evolution Holding AS

HydrogenPro AS