OSEMX Mid Cap_NR (OSEMN)

Oslo

Currency in NOK

350.38

+0.75(+0.21%)

Closed·03/10

Day's Range

349.25

352.28

52 wk Range

262.16

361.13

OSEMX Mid Cap_NR Constituents

Real-time streaming quotes of the OSEMX Mid Cap_NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	14.88	15.16	14.88	-0.80%	1.99M	aa.aa	03/10
CMB TECH NV	92.20	93.00	90.20	+0.11%	311.19K	aa.aa	03/10
Prosafe	3.35	3.59	3.33	-2.05%	747.22K	aa.aa	03/10
REC Silicon	1.540	1.540	1.471	+2.80%	165.18K	aa.aa	03/10
Akastor ASA	11.38	11.46	11.26	0.00%	55.73K	aa.aa	03/10
Stolt-Nielsen	336.00	337.00	327.00	+2.44%	97.99K	aa.aa	03/10
Archer	22.20	22.60	22.10	-0.22%	145.37K	aa.aa	03/10
ABG Sundal Collier	6.93	6.98	6.91	+0.29%	53.52K	aa.aa	03/10
Atea	143.20	143.60	142.20	+0.70%	45.61K	aa.aa	03/10
Kongsberg Automotive	1.62	1.63	1.60	+0.62%	1.23M	aa.aa	03/10
Norwegian Air Shuttle	15.40	15.53	15.32	-0.52%	2.8M	aa.aa	03/10
Odfjell	120.20	122.20	118.60	-0.83%	41.65K	aa.aa	03/10
Magnora	21.50	21.65	21.30	0.00%	54.68K	aa.aa	03/10
Veidekke	155.60	157.80	155.60	-0.26%	61.98K	aa.aa	03/10
Wilh Wilhelmsen Holding A	510.00	514.00	506.00	+0.99%	7.39K	aa.aa	03/10
Wilh Wilhelmsen Holding B	478.00	487.00	478.00	+0.63%	2.92K	aa.aa	03/10
Amsc ASA	1.50	1.50	1.48	0.00%	31.57K	aa.aa	03/10
BW Offshore	36.25	37.20	36.20	-1.49%	94.48K	aa.aa	03/10
Odfjell Drilling	78.50	79.80	78.40	-0.25%	200.74K	aa.aa	03/10
Sea1 Offshore	21.750	22.150	21.700	-1.14%	115.58K	aa.aa	03/10
Hexagon Composites	10.48	11.10	10.38	-5.07%	3.73M	aa.aa	03/10
Af Gruppen	170.00	170.00	165.20	+2.91%	39.76K	aa.aa	03/10
Solstad Offsho	53.300	54.000	53.000	-0.19%	73.39K	aa.aa	03/10
Akva Group	96.00	96.00	95.40	+0.21%	6.71K	aa.aa	03/10
Bonheur	223.50	225.00	221.50	+0.22%	7.79K	aa.aa	03/10
Reach Subsea	7.500	7.740	7.420	-1.06%	2.71M	aa.aa	03/10
Odfjell B	117.00	119.40	116.60	-0.51%	18.95K	aa.aa	03/10
Arendals F.Kom	134.0	134.0	129.0	+3.88%	7.16K	aa.aa	03/10
Photocure	58.50	59.30	58.40	0.00%	24.22K	aa.aa	03/10
Itera	8.40	8.42	8.40	0.00%	2.17K	aa.aa	03/10
Arcticzymes Tech	27.10	28.10	26.90	+1.50%	35.2K	aa.aa	03/10
Protector Forsikring	486.50	487.00	481.50	+1.35%	42.9K	aa.aa	03/10
Kmc Properties	7.33	9.29	7.10	-21.18%	180.46K	aa.aa	03/10
Bouvet	65.50	65.60	64.70	+1.24%	39.82K	aa.aa	03/10
Grieg Seafood	69.40	69.40	67.60	+1.98%	279.41K	aa.aa	03/10
Bluenord	463.50	463.50	459.00	+0.87%	14.34K	aa.aa	03/10
Endur	84.900	85.400	82.800	+2.29%	94.43K	aa.aa	03/10
Panoro Energy	22.95	23.30	22.95	-0.86%	165.53K	aa.aa	03/10
Selvaag Bolig	34.45	34.70	34.40	-1.01%	21.78K	aa.aa	03/10
Axactor	7.52	7.62	7.42	0.00%	172.16K	aa.aa	03/10
Kitron	59.40	60.35	58.65	+0.08%	350.43K	aa.aa	03/10
Medistim	237.00	241.00	231.00	+1.28%	4.79K	aa.aa	03/10
Byggma	15.30	15.50	15.20	0.00%	3.44K	aa.aa	03/10
Scatec Solar OL	99.15	99.45	98.15	+0.35%	126.97K	aa.aa	03/10
Abl ASA	8.74	8.86	8.68	-0.23%	66.33K	aa.aa	03/10
Multiconsult AS SE	172.00	174.50	172.00	-0.86%	15.47K	aa.aa	03/10
Europris ASA	98.00	100.00	97.40	-1.71%	165.38K	aa.aa	03/10
Kid ASA	146.60	150.00	145.60	-0.27%	35.5K	aa.aa	03/10
B2holding	17.62	17.86	17.50	+0.11%	213.86K	aa.aa	03/10
Treasure	35.00	36.50	34.60	-4.11%	4.72K	aa.aa	03/10
Petronor E&P	10.5400	10.6000	10.2800	+1.54%	93.5K	aa.aa	03/10
Sparebank 1 Nord-Norge	140.20	141.10	139.00	+0.86%	65.35K	aa.aa	03/10
Sparebanken Vest	173.70	174.38	171.80	+0.86%	71.78K	aa.aa	03/10
Helgeland Sparebank	173.00	180.00	173.00	-5.39%	4.49K	aa.aa	03/10
Hofseth Biocare	1.74	1.75	1.66	-1.13%	14.09K	aa.aa	03/10
Rogaland Sparebank	143.96	144.98	143.96	+0.47%	323	aa.aa	03/10
Sparebanken More	106.26	107.52	106.00	+0.25%	7.58K	aa.aa	03/10
Vow	2.12	2.23	2.05	+2.42%	521.49K	aa.aa	03/10
Pareto Bank	90.90	93.90	90.20	-0.98%	15.98K	aa.aa	03/10
Sparebank 1	183.84	185.50	183.84	+0.33%	28.79K	aa.aa	03/10
Elmera	33.05	33.85	33.05	-0.75%	203.24K	aa.aa	03/10
Elkem	27.10	27.76	26.76	-1.81%	1.26M	aa.aa	03/10
Shelf Drilling	18.38	18.38	18.32	+0.22%	353.58K	aa.aa	03/10
Okeanis Eco Tankers	292.00	297.00	289.50	+0.86%	42.51K	aa.aa	03/10
MPC Container	16.40	16.70	16.26	0.00%	2.07M	aa.aa	03/10
Klaveness Combination Carriers	72.50	73.00	71.30	+0.69%	26.09K	aa.aa	03/10
Zelluna	11.49	11.80	10.99	-3.85%	27.67K	aa.aa	03/10
Norbit	184.20	185.00	182.00	+0.55%	73.51K	aa.aa	03/10
Okea	18.52	18.98	18.44	-1.70%	200.82K	aa.aa	03/10
Norske Skog	19.20	19.70	19.20	-0.31%	66.9K	aa.aa	03/10
Sats	36.75	37.20	36.60	-0.68%	407.84K	aa.aa	03/10
Atlantic Sapphire	7.50	7.70	7.30	-2.60%	9.25K	aa.aa	03/10
2020 Bulkers Ltd	135.30	138.60	134.50	-1.38%	128.32K	aa.aa	03/10
BW Energy	49.80	49.95	48.75	+1.32%	95.03K	aa.aa	03/10
Northern Ocean	6.10	6.10	6.03	0.00%	4.82K	aa.aa	03/10
Cloudberry Clean	13.62	13.70	13.56	-0.29%	25.64K	aa.aa	03/10
Pexip	61.40	61.60	60.60	+0.82%	126.75K	aa.aa	03/10
Bewi	17.48	18.10	16.98	+3.80%	217.46K	aa.aa	03/10
Aker Carbon	0.17	0.19	0.17	-5.36%	12.86M	aa.aa	03/10
Aker Biomarine AS	91.90	93.30	91.90	-0.11%	11.98K	aa.aa	03/10
Salmon Evolution Holding AS	5.21	5.24	5.11	+1.36%	1.09M	aa.aa	03/10
HydrogenPro AS	3.15	3.34	3.15	-3.08%	29.86K	aa.aa	03/10
Elliptic Lab	9.30	9.33	9.20	+1.20%	155.49K	aa.aa	03/10
Agilyx AS	23.50	24.10	22.10	-0.63%	21.78K	aa.aa	03/10
Zaptec AS	31.95	31.95	31.00	+3.06%	329.12K	aa.aa	03/10
Link Mobility	29.900	30.150	29.550	+1.18%	916.52K	aa.aa	03/10
Cadeler	53.50	53.65	53.00	+0.19%	251.38K	aa.aa	03/10
Hexagon Purus	1.71	1.72	1.65	0.00%	116.85K	aa.aa	03/10
Aker Horizons AS	0.59	0.60	0.59	-1.68%	3M	aa.aa	03/10
Otovo AS	0.94	1.00	0.91	-5.05%	592.96K	aa.aa	03/10
Rana Gruber AS	65.60	66.80	65.60	-0.76%	52.98K	aa.aa	03/10
Tekna Holding AS	4.60	4.60	4.50	+2.68%	7.43K	aa.aa	03/10
Elopak ASA	46.30	46.95	45.90	-0.11%	121.83K	aa.aa	03/10
Komplett ASA	14.00	14.05	13.65	+1.45%	43.83K	aa.aa	03/10
Smartcraft ASA	27.00	27.00	26.30	+1.89%	21.23K	aa.aa	03/10
Hoegh Autoliners	110.20	110.90	108.70	+1.01%	382.6K	aa.aa	03/10
Odfjell Technology	58.70	60.00	58.60	-0.68%	16.55K	aa.aa	03/10
Nykode Therapeutics	1.64	1.80	1.59	-2.39%	486K	aa.aa	03/10
Dof ASA	99.50	100.40	99.15	+0.20%	391.15K	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Betaglas	486.00	0.00%	18.93K
UAC Of Nigeria	73.70	+10.00%	1.04M
UBA	43.00	0.00%	80.10M
Wema Bank	18.95	+9.54%	11.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaaaaa	5,379.30	+61.41%	8,682.73
Aa Aaaaaaaaaa	525.10	+39.57%	732.88
Aaaaaaaa	525.10	+39.57%	732.88
Aaaaaaa Aa Aaa	1,870.00	+31.28%	2,454.94
Aaaaaaaaa Aaaa	1,870.00	+31.28%	2,454.94
Aaaaaa Aaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaaaaa	5,379.30	+61.41%	8,682.73
Aa Aaaaaaaaaa	525.10	+39.57%	732.88
Aaaaaaaa	525.10	+39.57%	732.88
Aaaaaaa Aa Aaa	1,870.00	+31.28%	2,454.94
Aaaaaaaaa Aaaa	1,870.00	+31.28%	2,454.94
Aaaaaa Aaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSEMX Mid Cap_NR (OSEMN)

OSEMX Mid Cap_NR Constituents

Dno

CMB TECH NV

Prosafe

REC Silicon

Akastor ASA

Stolt-Nielsen

Archer

ABG Sundal Collier

Atea

Kongsberg Automotive

Norwegian Air Shuttle

Odfjell

Magnora

Veidekke

Wilh Wilhelmsen Holding A

Wilh Wilhelmsen Holding B

Amsc ASA

BW Offshore

Odfjell Drilling

Sea1 Offshore

Hexagon Composites

Af Gruppen

Solstad Offsho

Akva Group

Bonheur

Reach Subsea

Odfjell B

Arendals F.Kom

Photocure

Itera

Arcticzymes Tech

Protector Forsikring

Kmc Properties

Bouvet

Grieg Seafood

Bluenord

Endur

Panoro Energy

Selvaag Bolig

Axactor

Kitron

Medistim

Byggma

Scatec Solar OL

Abl ASA

Multiconsult AS SE

Europris ASA

Kid ASA

B2holding

Treasure

Petronor E&P

Sparebank 1 Nord-Norge

Sparebanken Vest

Helgeland Sparebank

Hofseth Biocare

Rogaland Sparebank

Sparebanken More

Vow

Pareto Bank

Sparebank 1

Elmera

Elkem

Shelf Drilling

Okeanis Eco Tankers

MPC Container

Klaveness Combination Carriers

Zelluna

Norbit

Okea

Norske Skog

Sats

Atlantic Sapphire

2020 Bulkers Ltd

BW Energy

Northern Ocean

Cloudberry Clean

Pexip