OSEMX Mid Cap_NR (OSEMN)

Oslo

Currency in NOK

342.47

-2.82(-0.82%)

Closed·16:25:59

Day's Range

340.45

345.41

52 wk Range

262.16

361.13

OSEMX Mid Cap_NR Constituents

Real-time streaming quotes of the OSEMX Mid Cap_NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	14.94	15.07	14.77	+1.08%	2.41M	aa.aa	16:25:36
CMB TECH NV	96.80	99.50	95.90	-3.78%	369.34K	aa.aa	16:25:13
Prosafe	3.28	3.59	3.23	-4.79%	1.52M	aa.aa	16:25:59
REC Silicon	1.210	1.250	1.210	-0.08%	88.75K	aa.aa	16:25:08
Akastor ASA	10.96	11.00	10.82	0.00%	48.27K	aa.aa	16:25:28
Stolt-Nielsen	337.50	343.00	333.00	-1.17%	50.03K	aa.aa	16:25:24
Archer	21.40	22.00	20.75	+2.39%	528.91K	aa.aa	16:25:21
ABG Sundal Collier	7.40	7.50	7.31	+2.64%	910.99K	aa.aa	16:25:23
Atea	150.00	150.60	148.00	0.00%	125.2K	aa.aa	16:25:02
Kongsberg Automotive	1.77	1.78	1.72	+3.64%	2.92M	aa.aa	16:25:09
Norwegian Air Shuttle	15.43	15.79	15.30	-1.88%	2.75M	aa.aa	16:25:13
Odfjell	124.00	124.80	122.20	0.00%	30.06K	aa.aa	16:25:49
Magnora	19.68	19.76	19.30	0.00%	129.8K	aa.aa	16:25:13
Veidekke	162.20	162.20	160.00	+0.62%	24.82K	aa.aa	16:25:29
Wilh Wilhelmsen Holding A	511.00	515.00	505.00	0.00%	6.55K	aa.aa	16:25:21
Wilh Wilhelmsen Holding B	475.50	481.00	473.50	-0.94%	2.69K	aa.aa	16:25:25
BW Offshore	36.10	36.10	34.00	+0.84%	159.89K	aa.aa	16:25:24
Odfjell Drilling	77.40	78.90	76.20	-0.51%	169.24K	aa.aa	16:25:03
Sea1 Offshore	21.600	22.000	21.150	+0.23%	105.57K	aa.aa	16:25:00
Hexagon Composites	6.54	6.80	6.42	-4.66%	2.81M	aa.aa	16:25:15
Af Gruppen	179.80	182.40	170.20	+6.52%	168.35K	aa.aa	16:25:24
Solstad Offsho	43.400	43.600	42.800	-0.23%	68.67K	aa.aa	16:25:19
Akva Group	89.40	90.00	88.00	0.00%	6.82K	aa.aa	16:17:56
Bonheur	213.00	215.00	212.50	-0.70%	6.6K	aa.aa	16:25:59
Reach Subsea	6.950	7.000	6.790	+0.43%	69.51K	aa.aa	16:25:25
Odfjell B	122.00	122.80	119.80	+0.49%	10.55K	aa.aa	16:25:44
Arendals F.Kom	130.5	136.0	130.5	-3.33%	215	aa.aa	15:31:02
Photocure	58.20	59.90	58.10	-2.02%	32.69K	aa.aa	16:25:08
Itera	7.80	7.86	7.70	-0.76%	14.17K	aa.aa	16:25:05
Arcticzymes Tech	22.50	23.70	21.00	-2.17%	144.41K	aa.aa	16:25:29
Protector Forsikring	454.50	455.50	449.00	-0.66%	63.76K	aa.aa	16:25:59
Kmc Properties	6.43	7.02	6.33	-7.15%	27.43K	aa.aa	16:25:20
Bouvet	56.80	58.00	56.00	+0.18%	91.94K	aa.aa	16:25:59
Grieg Seafood	69.10	72.20	68.85	-2.54%	625.12K	aa.aa	16:25:49
Bluenord	493.50	503.00	493.50	-1.30%	40.43K	aa.aa	16:25:26
Endur	85.000	87.500	83.200	-1.73%	206.35K	aa.aa	16:25:00
Panoro Energy	20.70	22.30	20.55	-1.90%	1.15M	aa.aa	16:25:54
Selvaag Bolig	33.00	33.25	32.75	+0.61%	8.45K	aa.aa	16:25:06
Axactor	6.98	7.06	6.90	-1.13%	152.55K	aa.aa	16:25:03
Kitron	66.60	67.50	65.05	-1.62%	205.53K	aa.aa	16:25:28
Medistim	236.00	250.00	236.00	-4.84%	15.33K	aa.aa	16:25:59
Byggma	13.80	14.20	13.80	-2.82%	2.13K	aa.aa	16:25:03
Scatec Solar OL	101.50	101.70	98.60	+0.89%	938.64K	aa.aa	16:25:08
Abl ASA	8.36	8.58	8.30	-0.48%	57.2K	aa.aa	16:25:19
Multiconsult AS SE	158.50	160.50	158.00	-0.94%	6.91K	aa.aa	16:25:08
Europris ASA	86.60	86.80	85.90	-0.23%	176.29K	aa.aa	16:25:24
Kid ASA	135.00	136.00	134.00	-0.59%	27.62K	aa.aa	16:25:02
B2holding	16.84	17.18	16.42	-1.98%	382.43K	aa.aa	16:25:26
Treasure	35.60	35.60	33.80	-0.56%	1.91K	aa.aa	16:25:11
Petronor E&P	10.4400	10.4400	10.2000	+1.75%	38.62K	aa.aa	16:25:24
Sparebank 1 Nord-Norge	138.64	140.00	137.24	-0.26%	96.94K	aa.aa	16:25:01
Sparebanken Vest	172.46	172.70	170.12	-0.01%	228.5K	aa.aa	16:25:29
Helgeland Sparebank	174.98	174.98	171.06	+2.32%	18.52K	aa.aa	16:16:38
Hofseth Biocare	1.70	1.80	1.70	-0.87%	83.97K	aa.aa	16:25:04
Rogaland Sparebank	134.80	141.00	134.80	-0.52%	1.4K	aa.aa	16:25:29
Sparebanken More	101.00	102.18	101.00	-0.96%	29.53K	aa.aa	16:25:01
Vow	1.61	1.62	1.50	+0.63%	489.25K	aa.aa	16:25:26
Pareto Bank	83.10	84.40	82.40	-1.31%	23.18K	aa.aa	16:25:29
Sparebank 1	176.00	177.16	175.08	-0.51%	28.55K	aa.aa	16:25:00
Elmera	33.90	34.55	33.20	-0.29%	234.64K	aa.aa	16:25:59
Elkem	26.44	26.52	26.00	0.00%	696.92K	aa.aa	16:25:19
Shelf Drilling	18.24	18.28	18.24	-0.22%	674.68K	aa.aa	16:25:09
Okeanis Eco Tankers	382.50	387.00	375.50	-1.29%	170.28K	aa.aa	16:25:59
MPC Container	17.48	17.48	16.82	+2.76%	1.32M	aa.aa	16:25:29
Klaveness Combination Carriers	73.90	75.00	73.00	-1.47%	41.43K	aa.aa	16:25:27
Zelluna	8.86	9.00	8.54	-0.48%	10.27K	aa.aa	16:25:17
Norbit	179.20	183.20	175.20	-1.10%	219.06K	aa.aa	16:25:12
Okea	21.85	22.25	21.55	0.00%	405.7K	aa.aa	16:25:17
Norske Skog	14.74	15.00	14.60	-1.07%	173.3K	aa.aa	16:25:23
Sats	37.05	37.60	37.05	-1.98%	444.5K	aa.aa	16:25:12
Atlantic Sapphire	7.20	7.34	7.20	-2.48%	4.37K	aa.aa	16:25:25
2020 Bulkers Ltd	137.00	138.40	136.50	-1.23%	73.76K	aa.aa	16:25:59
BW Energy	39.45	40.10	37.85	-1.62%	80.05K	aa.aa	16:25:24
Northern Ocean	5.92	6.18	5.83	-1.33%	165.93K	aa.aa	16:06:42
Cloudberry Clean	12.50	12.52	12.00	+0.16%	158.96K	aa.aa	16:25:15
Pexip	57.10	57.40	56.20	-1.21%	321.21K	aa.aa	16:25:02
Bewi	16.10	16.36	15.72	-0.37%	102.37K	aa.aa	16:25:16
Aker Biomarine AS	81.10	81.50	80.10	-0.86%	31.43K	aa.aa	16:25:59
Salmon Evolution Holding AS	4.96	5.00	4.94	-0.80%	526.31K	aa.aa	16:25:21
HydrogenPro AS	3.05	3.07	2.80	-3.17%	71.97K	aa.aa	16:25:17
Elliptic Lab	8.18	8.30	7.80	+3.28%	213.69K	aa.aa	16:25:06
Agilyx AS	21.70	21.70	21.10	+1.64%	13.59K	aa.aa	16:25:09
Zaptec AS	24.35	24.80	23.60	-2.40%	682.55K	aa.aa	16:25:21
Link Mobility	28.850	29.300	28.350	-2.86%	1.07M	aa.aa	16:25:07
Cadeler	46.34	47.04	46.10	-2.32%	403.96K	aa.aa	16:25:59
Hexagon Purus	1.77	1.91	1.76	-7.12%	147.88K	aa.aa	16:25:27
Aker Horizons AS	0.53	0.53	0.46	+11.91%	4.36M	aa.aa	16:25:59
Otovo AS	0.82	0.82	0.79	0.00%	176.56K	aa.aa	16:25:07
Rana Gruber AS	64.50	65.60	64.50	-0.31%	54.5K	aa.aa	16:25:04
Tekna Holding AS	3.42	3.65	3.27	+0.98%	63.67K	aa.aa	16:25:14
Elopak ASA	45.95	46.60	45.40	-2.03%	74.93K	aa.aa	16:25:21
Komplett ASA	11.65	12.80	11.30	-6.80%	137.02K	aa.aa	16:25:02
Smartcraft ASA	21.20	22.00	20.10	-2.30%	89.84K	aa.aa	16:25:09
Hoegh Autoliners	85.95	86.05	84.85	-0.06%	606K	aa.aa	16:25:59
Odfjell Technology	55.40	56.50	54.80	0.00%	56.06K	aa.aa	16:25:59
Nykode Therapeutics	2.17	2.29	2.16	-5.48%	395.17K	aa.aa	16:25:05
Dof ASA	99.60	100.20	98.45	-0.40%	484.3K	aa.aa	16:25:00

FAQ

Q

NSE 30

5,390.90

+3.66

+0.07%

NSE All Share

147,115.62

+134.46

+0.09%

US 30

47,317.60

-139.4

-0.29%

US 500

6,765.50

+28.0

+0.41%

FTSE 100

9,698.90

-108.78

-1.11%

DAX

23,887.07

-154.55

-0.64%

South Africa Top 40

104,557.94

-2,026.60

-1.90%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Asosavings	1.03	+9.57%	12.78M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	475.00	+0.64%	1.85M
Dangote Cement	594.00	0.00%	343.19K
First HoldCo	30.85	0.00%	1.26M
Zenith Bank	64.00	-0.62%	25.50M
Aradel Holdings	708.70	+0.38%	1.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	594.00	+42.21%	844.73
Aaaa Aaaa	594.00	+42.21%	844.73
Aaa Aa	45.100	+33.57%	60.24
Aaaaaaaa	45.100	+33.57%	60.24
Aaaaaaaaaaa	138.20	+32.53%	183.16
A Aaaa Aaa A Aa Aaaa	138.20	+32.53%	183.16
Aaaaaaaaa Aaaaa	5,809.00	+29.14%	7,501.74

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	594.00	+42.21%	844.73
Aaaa Aaaa	594.00	+42.21%	844.73
Aaa Aa	45.100	+33.57%	60.24
Aaaaaaaa	45.100	+33.57%	60.24
Aaaaaaaaaaa	138.20	+32.53%	183.16
A Aaaa Aaa A Aa Aaaa	138.20	+32.53%	183.16
Aaaaaaaaa Aaaaa	5,809.00	+29.14%	7,501.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2689.4%

S&P 500

+372.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1243.1%

S&P 500 Pure Value

+192.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.8%

S&P 500 Pure Value

+136.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+355.9%

S&P 500 Energy

+18.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+529.8%

S&P 500 Financials

+164.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.1%

S&P 500

+227.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+830.5%

Russell 1000

+165.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+663.5%

S&P 500 Health Care

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.9%

S&P 500

+372.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+773.5%

Dow Jones Industrial Average

+262.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+702.2%

S&P Midcap 400

+214.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+499.7%

S&P/BMV IPC

+44.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+884.9%

Bovespa

+214.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+840.8%

FTSE Italia All Share

+135.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.6%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSEMX Mid Cap_NR (OSEMN)

OSEMX Mid Cap_NR Constituents

Dno

CMB TECH NV

Prosafe

REC Silicon

Akastor ASA

Stolt-Nielsen

Archer

ABG Sundal Collier

Atea

Kongsberg Automotive

Norwegian Air Shuttle

Odfjell

Magnora

Veidekke

Wilh Wilhelmsen Holding A

Wilh Wilhelmsen Holding B

BW Offshore

Odfjell Drilling

Sea1 Offshore

Hexagon Composites

Af Gruppen

Solstad Offsho

Akva Group

Bonheur

Reach Subsea

Odfjell B

Arendals F.Kom

Photocure

Itera

Arcticzymes Tech

Protector Forsikring

Kmc Properties

Bouvet

Grieg Seafood

Bluenord

Endur

Panoro Energy

Selvaag Bolig

Axactor

Kitron

Medistim

Byggma

Scatec Solar OL

Abl ASA

Multiconsult AS SE

Europris ASA

Kid ASA

B2holding

Treasure

Petronor E&P

Sparebank 1 Nord-Norge

Sparebanken Vest

Helgeland Sparebank

Hofseth Biocare

Rogaland Sparebank

Sparebanken More

Vow

Pareto Bank

Sparebank 1

Elmera

Elkem

Shelf Drilling

Okeanis Eco Tankers

MPC Container

Klaveness Combination Carriers

Zelluna

Norbit

Okea

Norske Skog

Sats

Atlantic Sapphire

2020 Bulkers Ltd

BW Energy

Northern Ocean

Cloudberry Clean

Pexip

Bewi