OSEMX Mid Cap_PR (OSEMP)

Oslo

Currency in NOK

200.39

+0.51(+0.26%)

Closed·25/04

Day's Range

199.54

200.95

52 wk Range

178.57

215.76

OSEMX Mid Cap_PR Constituents

Real-time streaming quotes of the OSEMX Mid Cap_PR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	11.90	11.97	11.72	+0.76%	1.3M	aa.aa	25/04
Golden Ocean	80.30	80.95	78.50	+2.10%	504.75K	aa.aa	25/04
Prosafe	6.50	7.25	6.20	-2.40%	50.28K	aa.aa	25/04
REC Silicon	2.112	2.160	2.100	+22.79%	12.44M	aa.aa	25/04
Akastor ASA	11.40	11.42	11.10	+1.97%	219.36K	aa.aa	25/04
Stolt-Nielsen	231.00	236.50	228.50	+1.54%	84.19K	aa.aa	25/04
Archer	21.45	21.45	21.10	+2.14%	30.75K	aa.aa	25/04
ABG Sundal Collier	6.59	6.70	6.54	-6.26%	764.7K	aa.aa	25/04
Atea	140.40	142.00	138.00	+4.93%	92.13K	aa.aa	25/04
Kongsberg Automotive	1.35	1.35	1.33	0.00%	1.3M	aa.aa	25/04
Norwegian Air Shuttle	13.32	13.52	13.16	+1.06%	9.17M	aa.aa	25/04
Odfjell	95.20	97.20	94.60	-0.63%	37.21K	aa.aa	25/04
Magnora	22.50	23.20	21.95	+4.17%	589.3K	aa.aa	25/04
Veidekke	150.80	152.60	150.60	-0.13%	216K	aa.aa	25/04
Wilh Wilhelmsen Holding A	371.00	379.00	368.50	+0.27%	14.56K	aa.aa	25/04
Wilh Wilhelmsen Holding B	357.00	367.50	351.00	-0.97%	2.97K	aa.aa	25/04
Amsc ASA	26.30	26.30	25.80	+1.15%	19.74K	aa.aa	25/04
BW Offshore	28.30	28.75	26.50	0.00%	51.73K	aa.aa	25/04
Odfjell Drilling	53.60	54.60	53.40	-0.56%	172.28K	aa.aa	25/04
Sea1 Offshore	18.540	19.540	18.340	-0.32%	206.84K	aa.aa	25/04
Hexagon Composites	19.62	20.50	19.46	-1.31%	1.97M	aa.aa	25/04
Af Gruppen	140.60	142.60	139.00	+1.30%	20.6K	aa.aa	25/04
Solstad Offsho	38.050	38.500	37.100	+1.87%	195.41K	aa.aa	25/04
Akva Group	61.60	65.00	61.60	-3.14%	1.57K	aa.aa	25/04
Bonheur	231.50	232.00	226.00	+3.35%	5.78K	aa.aa	25/04
Reach Subsea	6.850	6.900	6.770	-0.44%	95.3K	aa.aa	25/04
Odfjell B	95.00	96.70	93.60	+0.64%	13.21K	aa.aa	25/04
Arendals F.Kom	125.0	127.5	124.0	-0.79%	2.64K	aa.aa	25/04
Photocure	56.50	56.80	54.10	+4.24%	38.51K	aa.aa	25/04
Itera	8.52	9.38	8.52	-8.39%	20.49K	aa.aa	25/04
Arcticzymes Tech	16.80	18.00	16.80	-6.15%	11.45K	aa.aa	25/04
Protector Forsikring	364.50	367.00	355.50	+3.40%	496.83K	aa.aa	25/04
Kmc Properties	0.06	0.06	0.06	0.00%	1.15M	aa.aa	25/04
Bouvet	75.50	79.50	75.00	+0.27%	36.3K	aa.aa	25/04
Grieg Seafood	60.25	61.10	58.00	+1.95%	372.52K	aa.aa	25/04
Bluenord	590.00	593.00	576.00	+3.69%	15.73K	aa.aa	25/04
Endur	79.300	79.800	77.700	+1.80%	162.31K	aa.aa	25/04
Panoro Energy	23.00	23.45	22.80	+1.32%	368.79K	aa.aa	25/04
Selvaag Bolig	34.85	35.50	34.85	-2.65%	7.72K	aa.aa	25/04
Axactor	4.39	4.39	4.25	+3.29%	81.7K	aa.aa	25/04
Gentoo Media	18.50	18.64	18.12	-0.43%	378	aa.aa	25/04
Kitron	49.08	50.15	47.98	-2.81%	1.01M	aa.aa	25/04
Medistim	160.00	163.50	159.00	-1.84%	1.31K	aa.aa	25/04
Byggma	16.50	17.00	16.50	-1.79%	2.55K	aa.aa	25/04
Scatec Solar OL	78.90	79.15	77.90	+0.45%	128.12K	aa.aa	25/04
Abl ASA	9.54	9.80	9.54	-1.65%	6.45K	aa.aa	25/04
Avance Gas Holding Ltd	3.30	5.00	3.23	-40.00%	2.28M	aa.aa	25/04
Multiconsult AS SE	183.00	186.00	181.00	+1.10%	13.34K	aa.aa	25/04
Europris ASA	72.90	73.90	72.60	-5.08%	270.7K	aa.aa	25/04
Kid ASA	143.20	143.20	140.80	+1.70%	26.53K	aa.aa	25/04
B2holding	11.10	11.18	10.76	+2.97%	421.37K	aa.aa	25/04
Treasure	29.40	29.60	27.30	-0.68%	1.9K	aa.aa	25/04
Petronor E&P	10.8200	10.9000	10.6800	+2.08%	91.42K	aa.aa	25/04
Sparebank 1 Nord-Norge	133.14	133.90	132.50	+0.36%	42.96K	aa.aa	25/04
Sparebanken Vest	136.88	136.88	135.20	+1.14%	76.22K	aa.aa	25/04
FLEX LNG	249.00	249.00	232.00	+2.47%	7.59K	aa.aa	25/04
Helgeland Sparebank	157.96	157.98	156.00	+0.04%	6.54K	aa.aa	25/04
Hofseth Biocare	1.77	2.00	1.77	+0.57%	146.19K	aa.aa	25/04
Rogaland Sparebank	128.50	129.98	127.00	-1.15%	5.26K	aa.aa	25/04
Sparebanken Sor	194.50	195.78	193.04	+0.87%	14.54K	aa.aa	25/04
Sparebanken More	98.75	98.75	97.19	+1.83%	20.87K	aa.aa	25/04
Vow	1.35	1.38	1.33	+0.75%	465.78K	aa.aa	25/04
Pareto Bank	72.00	73.40	72.00	-0.83%	130.53K	aa.aa	25/04
Sparebank 1	165.80	165.90	163.80	+1.11%	16.29K	aa.aa	25/04
Crayon	118.00	119.50	115.50	-0.34%	201.67K	aa.aa	25/04
Elmera	35.65	36.00	35.40	+0.42%	69.16K	aa.aa	25/04
Elkem	19.24	19.59	19.19	+0.52%	501.54K	aa.aa	25/04
Shelf Drilling	5.45	5.80	5.37	-3.37%	1.05M	aa.aa	25/04
Okeanis Eco Tankers	238.00	244.50	232.50	+2.59%	69.21K	aa.aa	25/04
MPC Container	15.42	15.87	15.15	+1.98%	2.7M	aa.aa	25/04
Klaveness Combination Carriers	60.60	61.10	59.20	+2.54%	37.99K	aa.aa	25/04
Zelluna	16.50	18.00	16.10	+5.10%	26.45K	aa.aa	25/04
Norbit	135.40	141.80	134.60	-1.88%	198.83K	aa.aa	25/04
Okea	16.90	17.90	16.90	-0.71%	124.94K	aa.aa	25/04
Norske Skog	18.50	19.90	18.36	-4.15%	428.99K	aa.aa	25/04
Sats	36.35	36.85	35.75	-0.68%	433.45K	aa.aa	25/04
Atlantic Sapphire	7.32	7.56	7.31	-3.17%	42.22K	aa.aa	25/04
2020 Bulkers Ltd	111.80	112.50	108.50	+4.58%	111.6K	aa.aa	25/04
BW Energy	27.50	27.85	27.30	-0.18%	34.67K	aa.aa	25/04
Northern Ocean	5.40	5.68	5.40	-5.10%	182	aa.aa	25/04
Cloudberry Clean	12.48	12.50	12.10	0.00%	106.21K	aa.aa	25/04
Pexip	41.60	41.75	40.30	+3.48%	206.26K	aa.aa	25/04
Bewi	21.60	21.80	21.40	-2.04%	15.06K	aa.aa	25/04
Aker Carbon	3.67	3.78	3.65	-1.61%	6.01M	aa.aa	25/04
Aker Biomarine AS	51.70	54.00	51.50	-3.72%	13.16K	aa.aa	25/04
Salmon Evolution Holding AS	6.05	6.29	6.03	-1.63%	344.91K	aa.aa	25/04
HydrogenPro AS	4.25	4.25	4.00	+4.16%	98.2K	aa.aa	25/04
Elliptic Lab	9.32	9.48	9.16	+1.75%	8.93K	aa.aa	25/04
Agilyx AS	26.00	26.20	25.50	-0.38%	18.31K	aa.aa	25/04
Zaptec AS	16.92	17.26	16.60	+1.93%	192.5K	aa.aa	25/04
Link Mobility	23.200	23.400	22.850	+2.20%	347.21K	aa.aa	25/04
Cadeler	53.20	53.85	52.55	+1.04%	197.77K	aa.aa	25/04
Hexagon Purus	1.95	2.15	1.94	-5.80%	1.23M	aa.aa	25/04
Aker Horizons AS	1.27	1.30	1.22	+2.41%	850.69K	aa.aa	25/04
Otovo AS	1.63	1.65	1.51	+1.24%	472.23K	aa.aa	25/04
Rana Gruber AS	72.60	72.60	70.90	+1.82%	57.04K	aa.aa	25/04
Tekna Holding AS	5.40	5.84	5.30	+1.12%	10.18K	aa.aa	25/04
Elopak ASA	41.35	41.35	39.25	+4.95%	197.03K	aa.aa	25/04
Komplett ASA	10.60	11.50	10.35	-4.93%	11.61K	aa.aa	25/04
Smartcraft ASA	25.90	26.00	25.70	+0.39%	14.44K	aa.aa	25/04
Edda Wind	16.25	16.70	16.20	-2.11%	3.1K	aa.aa	25/04
Hoegh Autoliners	79.91	81.40	78.67	+3.44%	1.54M	aa.aa	25/04
Odfjell Technology	43.25	44.00	43.25	+1.29%	6.05K	aa.aa	25/04
Nykode Therapeutics	2.31	2.36	2.30	-2.54%	442.1K	aa.aa	25/04
Dof ASA	81.00	82.70	80.75	+0.25%	292.42K	aa.aa	25/04

NSE 30

3,914.69

-18.69

-0.48%

NSE All Share

105,753.05

-321.21

-0.30%

US 30

40,126.50

+33.1

+0.08%

US 500

5,526.40

+41.6

+0.76%

FTSE 100

8,415.25

+7.81

+0.09%

DAX

22,242.45

+177.94

+0.81%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	63.00	+3.11%	60.74M
Fidelitybk	20.050	+0.25%	41.41M
Access Holdings	23.80	-0.42%	40.56M
MTN Nigeria	255.50	+4.29%	32.97M
Zenith Bank	46.50	+2.20%	22.94M
Nigerian Breweries	39.00	+2.63%	19.84M
Dangote Cement	432.00	-10.00%	1.45M

Name	Last	Chg. %	Vol.
Ikeja	12.100	+10.00%	2.36M
International Breweries	7.70	+10.00%	2.40M
Vitafoam Nig	44.85	+9.93%	2.08M
Cadbury Nig	26.60	+9.92%	1.34M
Eternaoil	39.90	+9.92%	1.98M
Nascon	52.95	+9.74%	1.54M
ETI	32.00	+9.40%	276.16K

Name	Last	Chg. %	Vol.
Dangote Cement	432.00	-10.00%	1.45M
Regal Insurance	0.57	-8.06%	2.14M
VFD PLC	17.10	-7.57%	7.63M
Chams	2.04	-7.27%	3.98M
Sovereign Trust Insurance Plc	0.92	-6.12%	1.82M
Coronation Insurance	2.07	-5.91%	995.97K
Berger Paints	17.85	-5.31%	8.76K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	255.50	+4.29%	32.97M
Dangote Cement	432.00	-10.00%	1.45M
Guaranty Trust Holding	63.00	+3.11%	60.74M
Nem	15.000	+0.33%	2.24M
Lafarge Africa	81.00	+2.27%	7.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	83.70	+34.02%	112.17
Aaaaaaaaa	83.70	+34.02%	112.17
Aaaaaaaaa Aaaaa	43.000	+27.06%	54.64
Aaaaaa Aaaaaa A	43.000	+27.06%	54.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1874.6%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+522.7%

S&P Midcap 400

+177.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1045.2%

S&P 500 Pure Value

+156.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.0%

S&P 500 Pure Value

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+462.8%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+648.2%

FTSE Italia All Share

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+398.3%

DAX

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.4%

Tadawul All Share

+39.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+263.6%

KOSPI

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.6%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1036.5%

S&P/TSX Composite

+68.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+319.0%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSEMX Mid Cap_PR (OSEMP)

OSEMX Mid Cap_PR Constituents

Dno

Golden Ocean

Prosafe

REC Silicon

Akastor ASA

Stolt-Nielsen

Archer

ABG Sundal Collier

Atea

Kongsberg Automotive

Norwegian Air Shuttle

Odfjell

Magnora

Veidekke

Wilh Wilhelmsen Holding A

Wilh Wilhelmsen Holding B

Amsc ASA

BW Offshore

Odfjell Drilling

Sea1 Offshore

Hexagon Composites

Af Gruppen

Solstad Offsho

Akva Group

Bonheur

Reach Subsea

Odfjell B

Arendals F.Kom

Photocure

Itera

Arcticzymes Tech

Protector Forsikring

Kmc Properties

Bouvet

Grieg Seafood

Bluenord

Endur

Panoro Energy

Selvaag Bolig

Axactor

Gentoo Media

Kitron

Medistim

Byggma

Scatec Solar OL

Abl ASA

Avance Gas Holding Ltd

Multiconsult AS SE

Europris ASA

Kid ASA

B2holding

Treasure

Petronor E&P

Sparebank 1 Nord-Norge

Sparebanken Vest

FLEX LNG

Helgeland Sparebank

Hofseth Biocare

Rogaland Sparebank

Sparebanken Sor

Sparebanken More

Vow

Pareto Bank

Sparebank 1

Crayon

Elmera

Elkem

Shelf Drilling

Okeanis Eco Tankers

MPC Container

Klaveness Combination Carriers

Zelluna

Norbit

Okea

Norske Skog

Sats

Atlantic Sapphire