OSEMX Mid Cap_PR (OSEMP)

Oslo

Currency in NOK

235.19

-2.86(-1.20%)

Closed·01/08

Day's Range

234.78

238.05

52 wk Range

178.57

239.57

OSEMX Mid Cap_PR Constituents

Real-time streaming quotes of the OSEMX Mid Cap_PR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	13.98	14.17	13.87	-1.62%	1.66M	aa.aa	01/08
Golden Ocean	84.85	85.95	83.50	-0.88%	198.4K	aa.aa	01/08
Prosafe	3.19	3.66	2.91	-5.35%	890.8K	aa.aa	01/08
REC Silicon	2.192	2.210	2.180	-1.26%	453.38K	aa.aa	01/08
Akastor ASA	12.20	12.28	12.10	+0.16%	125.8K	aa.aa	01/08
Stolt-Nielsen	298.00	303.50	296.00	-1.81%	43.54K	aa.aa	01/08
Archer	23.35	23.80	23.35	-1.68%	40.77K	aa.aa	01/08
ABG Sundal Collier	6.91	7.03	6.91	-1.43%	157.74K	aa.aa	01/08
Atea	139.60	143.00	139.40	-2.24%	124.75K	aa.aa	01/08
Kongsberg Automotive	1.49	1.51	1.48	0.00%	2.23M	aa.aa	01/08
Norwegian Air Shuttle	16.80	17.19	16.71	-1.35%	6.51M	aa.aa	01/08
Odfjell	124.40	128.60	124.20	-2.51%	24.34K	aa.aa	01/08
Magnora	23.25	23.70	23.25	-1.90%	46.11K	aa.aa	01/08
Veidekke	165.20	168.00	164.80	+0.12%	49.74K	aa.aa	01/08
Wilh Wilhelmsen Holding A	477.50	479.50	473.50	+0.21%	7.59K	aa.aa	01/08
Wilh Wilhelmsen Holding B	444.00	446.50	439.50	+0.23%	2.39K	aa.aa	01/08
Amsc ASA	1.46	1.48	1.46	-0.68%	155.68K	aa.aa	01/08
BW Offshore	34.95	35.70	34.70	0.00%	80.41K	aa.aa	01/08
Odfjell Drilling	73.00	74.00	72.50	-1.35%	258.35K	aa.aa	01/08
Sea1 Offshore	26.800	27.300	26.700	-1.65%	164.75K	aa.aa	01/08
Hexagon Composites	17.08	17.20	16.82	-0.81%	1.55M	aa.aa	01/08
Af Gruppen	157.00	158.80	156.20	-0.51%	9.52K	aa.aa	01/08
Solstad Offsho	49.100	50.700	48.650	-2.58%	168.97K	aa.aa	01/08
Akva Group	85.80	85.80	83.20	+1.90%	2.45K	aa.aa	01/08
Bonheur	233.00	239.00	233.00	-2.92%	7.73K	aa.aa	01/08
Reach Subsea	7.760	7.880	7.760	-1.77%	54.37K	aa.aa	01/08
Odfjell B	121.60	125.20	121.40	-2.25%	18.43K	aa.aa	01/08
Arendals F.Kom	135.5	142.5	135.5	-4.91%	2.95K	aa.aa	01/08
Photocure	63.20	64.80	62.50	-3.22%	71.88K	aa.aa	01/08
Itera	9.04	9.08	8.80	-0.44%	2.86K	aa.aa	01/08
Arcticzymes Tech	18.40	19.40	18.30	-3.92%	19.66K	aa.aa	01/08
Protector Forsikring	503.00	507.00	498.00	-0.59%	55.86K	aa.aa	01/08
Kmc Properties	0.14	0.20	0.13	+7.41%	85.59M	aa.aa	01/08
Bouvet	75.30	76.00	75.10	-0.26%	22.98K	aa.aa	01/08
Grieg Seafood	68.50	69.45	68.30	-0.94%	197.34K	aa.aa	01/08
Bluenord	490.00	498.00	489.00	-1.21%	22.13K	aa.aa	01/08
Endur	89.200	90.400	89.200	-1.55%	52.49K	aa.aa	01/08
Panoro Energy	24.10	24.50	24.00	-0.62%	321.1K	aa.aa	01/08
Selvaag Bolig	37.00	37.00	36.40	0.00%	14.04K	aa.aa	01/08
Axactor	9.10	9.12	8.86	+1.11%	309.61K	aa.aa	01/08
Kitron	62.45	63.35	61.85	-1.34%	283.45K	aa.aa	01/08
Medistim	229.00	234.00	216.00	+5.05%	34.8K	aa.aa	01/08
Byggma	18.50	18.50	18.50	-2.63%	100	aa.aa	01/08
Scatec Solar OL	102.20	104.50	102.20	-0.68%	235.85K	aa.aa	01/08
Abl ASA	9.40	9.48	9.26	0.00%	60.67K	aa.aa	01/08
Avance Gas Holding Ltd	0.33	0.45	0.33	-26.67%	1.08M	aa.aa	01/08
Multiconsult AS SE	210.00	214.00	210.00	-1.87%	11.2K	aa.aa	01/08
Europris ASA	96.10	97.30	95.80	-1.23%	132.34K	aa.aa	01/08
Kid ASA	144.80	146.20	144.80	-1.23%	33.51K	aa.aa	01/08
B2holding	15.90	16.04	15.84	-0.13%	172.08K	aa.aa	01/08
Treasure	31.70	31.70	31.00	0.00%	407	aa.aa	01/08
Petronor E&P	10.8800	10.9000	10.6400	+1.12%	247.68K	aa.aa	01/08
Sparebank 1 Nord-Norge	146.96	148.00	146.20	-0.92%	62.37K	aa.aa	01/08
Sparebanken Vest	161.10	161.74	160.02	-0.59%	50.17K	aa.aa	01/08
FLEX LNG	254.50	262.00	253.00	-1.36%	9.58K	aa.aa	01/08
Helgeland Sparebank	186.00	188.50	185.04	-1.59%	775	aa.aa	01/08
Hofseth Biocare	1.78	1.79	1.73	-0.56%	11.89K	aa.aa	01/08
Rogaland Sparebank	140.00	142.20	138.30	-1.56%	7.78K	aa.aa	01/08
Sparebanken More	104.30	106.00	102.40	-1.60%	9.55K	aa.aa	01/08
Vow	1.66	1.70	1.65	-1.78%	329.69K	aa.aa	01/08
Pareto Bank	93.60	93.80	91.60	+0.43%	39.86K	aa.aa	01/08
Sparebank 1	191.54	193.46	191.38	-0.66%	19.18K	aa.aa	01/08
Elmera	34.10	34.75	33.95	+0.15%	95.35K	aa.aa	01/08
Elkem	24.68	25.10	24.30	+2.32%	1.59M	aa.aa	01/08
Shelf Drilling	8.76	9.14	8.65	-3.52%	532.99K	aa.aa	01/08
Okeanis Eco Tankers	242.00	250.00	240.50	-2.62%	63.16K	aa.aa	01/08
MPC Container	18.90	19.27	18.53	-0.79%	3.66M	aa.aa	01/08
Klaveness Combination Carriers	71.60	73.00	69.80	+1.99%	133.81K	aa.aa	01/08
Zelluna	13.80	14.09	13.60	-0.72%	16.87K	aa.aa	01/08
Norbit	202.00	204.00	200.50	-2.18%	91.24K	aa.aa	01/08
Okea	17.18	17.90	17.10	-1.83%	248.21K	aa.aa	01/08
Norske Skog	22.60	23.60	22.60	-3.83%	231.39K	aa.aa	01/08
Sats	38.35	39.95	38.30	-2.66%	245.33K	aa.aa	01/08
Atlantic Sapphire	9.52	10.20	9.43	+0.74%	36.98K	aa.aa	01/08
2020 Bulkers Ltd	126.10	128.90	125.50	-1.48%	89.11K	aa.aa	01/08
BW Energy	35.30	36.25	34.80	-1.12%	73.25K	aa.aa	01/08
Northern Ocean	6.00	6.25	6.00	-2.44%	28.04K	aa.aa	01/08
Cloudberry Clean	13.40	13.66	13.40	-1.90%	58.51K	aa.aa	01/08
Pexip	63.60	64.30	63.30	-1.40%	114.07K	aa.aa	01/08
Bewi	21.90	22.40	21.90	-1.57%	58.52K	aa.aa	01/08
Aker Carbon	0.16	0.16	0.15	+6.53%	3.09M	aa.aa	01/08
Aker Biomarine AS	76.50	80.00	76.50	-4.02%	14.87K	aa.aa	01/08
Salmon Evolution Holding AS	5.57	5.83	5.57	-4.13%	2.73M	aa.aa	01/08
HydrogenPro AS	3.52	3.60	3.48	-3.83%	25.75K	aa.aa	01/08
Elliptic Lab	12.08	12.30	12.00	-2.74%	201.92K	aa.aa	01/08
Agilyx AS	24.25	24.50	24.25	-1.02%	1.47K	aa.aa	01/08
Zaptec AS	24.10	24.50	23.50	-0.41%	584.21K	aa.aa	01/08
Link Mobility	32.800	33.550	32.600	-0.76%	489.9K	aa.aa	01/08
Cadeler	52.65	54.80	52.25	-3.66%	322.63K	aa.aa	01/08
Hexagon Purus	1.88	1.91	1.85	0.00%	94.91K	aa.aa	01/08
Aker Horizons AS	1.58	1.63	1.57	-1.25%	1.71M	aa.aa	01/08
Otovo AS	1.58	1.61	1.50	-0.63%	44.23K	aa.aa	01/08
Rana Gruber AS	71.20	72.00	70.50	-0.97%	27.83K	aa.aa	01/08
Tekna Holding AS	4.82	4.90	4.82	-1.63%	34	aa.aa	01/08
Elopak ASA	49.80	52.00	49.60	-0.80%	48.85K	aa.aa	01/08
Komplett ASA	11.10	11.70	11.10	-1.77%	29.87K	aa.aa	01/08
Smartcraft ASA	25.80	26.70	25.60	-2.27%	20.48K	aa.aa	01/08
Edda Wind	22.70	22.70	22.70	0.00%	0	aa.aa	31/07
Hoegh Autoliners	105.50	106.60	103.60	+0.96%	561.28K	aa.aa	01/08
Odfjell Technology	49.75	50.00	49.55	-0.50%	24.39K	aa.aa	01/08
Nykode Therapeutics	1.74	1.77	1.72	-4.38%	671.59K	aa.aa	01/08
Dof ASA	93.25	95.30	92.80	-1.89%	475.11K	aa.aa	01/08

NSE 30

5,185.55

+49.87

+0.97%

NSE All Share

141,263.05

+1,399.53

+1.00%

US 30

43,577.00

-554.0

-1.26%

US 500

6,235.60

-103.9

-1.64%

FTSE 100

9,068.58

-64.23

-0.70%

DAX

23,425.97

-639.50

-2.66%

South Africa Top 40

90,140.55

-640.82

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
UBA	49.25	-0.71%	28.79M
UAC Of Nigeria	88.30	+9.96%	3.53M
VFD PLC	13.90	0.00%	20.33M
Access Holdings	28.00	+0.36%	32.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	528.30	+38.64%	732.44
Aaaaaa A Aaaaaa A	528.30	+38.64%	732.44
Aaaaaaaaa	67.00	+24.26%	83.25
Aaa Aaa	67.00	+24.26%	83.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+204.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.2%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.5%

Bovespa

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.3%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.3%

KOSPI

+52.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSEMX Mid Cap_PR (OSEMP)

OSEMX Mid Cap_PR Constituents

Dno

Golden Ocean

Prosafe

REC Silicon

Akastor ASA

Stolt-Nielsen

Archer

ABG Sundal Collier

Atea

Kongsberg Automotive

Norwegian Air Shuttle

Odfjell

Magnora

Veidekke

Wilh Wilhelmsen Holding A

Wilh Wilhelmsen Holding B

Amsc ASA

BW Offshore

Odfjell Drilling

Sea1 Offshore

Hexagon Composites

Af Gruppen

Solstad Offsho

Akva Group

Bonheur

Reach Subsea

Odfjell B

Arendals F.Kom

Photocure

Itera

Arcticzymes Tech

Protector Forsikring

Kmc Properties

Bouvet

Grieg Seafood

Bluenord

Endur

Panoro Energy

Selvaag Bolig

Axactor

Kitron

Medistim

Byggma

Scatec Solar OL

Abl ASA

Avance Gas Holding Ltd

Multiconsult AS SE

Europris ASA

Kid ASA

B2holding

Treasure

Petronor E&P

Sparebank 1 Nord-Norge

Sparebanken Vest

FLEX LNG

Helgeland Sparebank

Hofseth Biocare

Rogaland Sparebank

Sparebanken More

Vow

Pareto Bank

Sparebank 1

Elmera

Elkem

Shelf Drilling

Okeanis Eco Tankers

MPC Container

Klaveness Combination Carriers

Zelluna

Norbit

Okea

Norske Skog

Sats

Atlantic Sapphire

2020 Bulkers Ltd

BW Energy

Northern Ocean