OSEMX Mid Cap_PR (OSEMP)

Oslo

Currency in NOK

239.99

+1.71(+0.72%)

Closed·22/08

Day's Range

238.28

240.24

52 wk Range

178.57

240.27

OSEMX Mid Cap_PR Constituents

Real-time streaming quotes of the OSEMX Mid Cap_PR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	15.50	15.66	15.17	+1.57%	4.66M	aa.aa	22/08
CMBTECH NV	88.30	90.10	86.00	+3.40%	593.06K	aa.aa	22/08
Prosafe	4.40	4.64	4.38	-0.68%	938.39K	aa.aa	22/08
REC Silicon	2.186	2.190	2.184	-0.18%	650.16K	aa.aa	22/08
Akastor ASA	11.86	11.92	11.78	+0.17%	84.21K	aa.aa	22/08
Stolt-Nielsen	327.50	329.00	324.00	+2.66%	57.82K	aa.aa	22/08
Archer	23.80	23.90	23.35	+1.28%	116.75K	aa.aa	22/08
ABG Sundal Collier	6.98	6.99	6.91	+0.87%	81.61K	aa.aa	22/08
Atea	146.20	146.20	144.60	+0.83%	72.57K	aa.aa	22/08
Kongsberg Automotive	1.81	1.84	1.81	+1.11%	3.11M	aa.aa	22/08
Norwegian Air Shuttle	16.57	16.69	16.36	+1.10%	5.53M	aa.aa	22/08
Odfjell	124.60	125.00	122.00	+1.80%	70.94K	aa.aa	22/08
Magnora	23.40	23.55	22.95	+2.18%	159.62K	aa.aa	22/08
Veidekke	162.00	163.00	161.40	-0.49%	47.34K	aa.aa	22/08
Wilh Wilhelmsen Holding A	507.00	512.00	505.00	+0.80%	36.55K	aa.aa	22/08
Wilh Wilhelmsen Holding B	476.00	482.50	476.00	+0.42%	8.39K	aa.aa	22/08
Amsc ASA	1.48	1.48	1.46	+0.68%	85.93K	aa.aa	22/08
BW Offshore	37.80	38.35	37.80	-1.05%	76.49K	aa.aa	22/08
Odfjell Drilling	81.40	82.70	80.60	+1.75%	663.16K	aa.aa	22/08
Sea1 Offshore	25.950	26.300	25.900	+0.39%	265.29K	aa.aa	22/08
Hexagon Composites	16.84	17.00	16.74	+0.36%	1.09M	aa.aa	22/08
Af Gruppen	161.80	162.00	159.40	+1.38%	21.57K	aa.aa	22/08
Solstad Offsho	52.700	53.800	52.000	0.00%	87.67K	aa.aa	22/08
Akva Group	95.60	96.20	93.40	+0.21%	1.93K	aa.aa	22/08
Bonheur	236.00	237.50	233.50	+1.07%	3.69K	aa.aa	22/08
Reach Subsea	8.100	8.370	7.970	-0.25%	306.23K	aa.aa	22/08
Odfjell B	123.60	123.80	121.00	+2.15%	20.09K	aa.aa	22/08
Arendals F.Kom	132.0	134.0	130.5	-1.49%	3.16K	aa.aa	22/08
Photocure	62.20	62.40	61.30	+0.81%	13.45K	aa.aa	22/08
Itera	8.42	8.52	8.42	-0.94%	35.51K	aa.aa	22/08
Arcticzymes Tech	29.40	29.60	28.80	+2.08%	40.53K	aa.aa	22/08
Protector Forsikring	502.00	509.00	502.00	-1.18%	52.91K	aa.aa	22/08
Kmc Properties	11.25	11.99	8.52	+21.23%	113.69K	aa.aa	22/08
Bouvet	72.90	74.50	72.80	-1.09%	203.79K	aa.aa	22/08
Grieg Seafood	70.00	71.30	69.60	-1.27%	306.15K	aa.aa	22/08
Bluenord	490.50	492.00	486.50	+0.93%	17.03K	aa.aa	22/08
Endur	92.500	95.000	92.200	-0.11%	173.34K	aa.aa	22/08
Panoro Energy	25.60	25.80	25.10	+0.59%	732.04K	aa.aa	22/08
Selvaag Bolig	36.90	36.95	36.50	+0.27%	22.31K	aa.aa	22/08
Axactor	9.52	9.62	8.84	+6.73%	1.44M	aa.aa	22/08
Kitron	57.25	57.45	56.10	-0.43%	553.34K	aa.aa	22/08
Medistim	263.00	269.00	262.00	-2.23%	4.2K	aa.aa	22/08
Byggma	18.50	18.50	18.30	0.00%	43	aa.aa	22/08
Scatec Solar OL	105.70	106.80	103.90	+2.72%	476.29K	aa.aa	22/08
Abl ASA	9.10	9.30	9.02	0.00%	113.75K	aa.aa	22/08
Avance Gas Holding Ltd	0.24	0.29	0.17	+74.07%	43.94M	aa.aa	22/08
Multiconsult AS SE	178.50	178.50	172.50	-0.28%	84.29K	aa.aa	22/08
Europris ASA	98.80	99.20	97.60	+0.20%	59.37K	aa.aa	22/08
Kid ASA	150.00	151.20	146.60	-3.47%	376.72K	aa.aa	22/08
B2holding	17.16	17.30	16.58	+4.00%	562.9K	aa.aa	22/08
Treasure	36.00	37.00	35.80	-2.17%	6.83K	aa.aa	22/08
Petronor E&P	10.7000	10.7200	10.5400	+1.52%	156.98K	aa.aa	22/08
Sparebank 1 Nord-Norge	145.48	145.96	144.70	-0.16%	44.83K	aa.aa	22/08
Sparebanken Vest	169.76	172.50	169.00	-1.07%	134.31K	aa.aa	22/08
FLEX LNG	270.00	273.00	267.00	0.00%	47.57K	aa.aa	22/08
Helgeland Sparebank	173.96	175.00	172.00	-0.58%	3.17K	aa.aa	22/08
Hofseth Biocare	1.90	1.98	1.81	-1.04%	127.73K	aa.aa	22/08
Rogaland Sparebank	144.00	144.00	142.80	-0.07%	2.65K	aa.aa	22/08
Sparebanken More	104.50	104.50	103.00	+0.29%	11.95K	aa.aa	22/08
Vow	1.68	1.69	1.62	-1.18%	1.04M	aa.aa	22/08
Pareto Bank	93.90	94.00	93.50	+0.11%	189.23K	aa.aa	22/08
Sparebank 1	197.00	197.98	195.76	+0.11%	40.59K	aa.aa	22/08
Elmera	35.35	35.90	34.35	+2.46%	257.63K	aa.aa	22/08
Elkem	25.80	26.10	25.54	+0.94%	826K	aa.aa	22/08
Shelf Drilling	13.78	13.80	13.74	+0.15%	3.64M	aa.aa	22/08
Okeanis Eco Tankers	277.50	279.00	274.50	+3.93%	114.11K	aa.aa	22/08
MPC Container	19.61	19.69	19.15	+2.83%	3.51M	aa.aa	22/08
Klaveness Combination Carriers	77.90	78.20	73.50	+8.34%	232.57K	aa.aa	22/08
Zelluna	14.00	14.50	13.70	0.00%	3.28K	aa.aa	22/08
Norbit	196.40	196.60	189.80	+0.82%	182.04K	aa.aa	22/08
Okea	17.86	18.06	17.72	+0.79%	367.32K	aa.aa	22/08
Norske Skog	23.20	23.30	22.10	+3.80%	109.26K	aa.aa	22/08
Sats	38.35	38.90	36.65	+5.50%	1.06M	aa.aa	22/08
Atlantic Sapphire	10.73	11.66	10.73	-6.61%	257.62K	aa.aa	22/08
2020 Bulkers Ltd	137.30	139.00	135.40	+1.55%	103.57K	aa.aa	22/08
BW Energy	37.50	38.35	37.15	-1.70%	78.59K	aa.aa	22/08
Northern Ocean	6.55	6.69	6.55	-2.09%	261.7K	aa.aa	22/08
Cloudberry Clean	13.60	13.60	13.32	+0.74%	114.6K	aa.aa	22/08
Pexip	62.90	63.40	62.10	+0.32%	135.49K	aa.aa	22/08
Bewi	19.40	19.82	19.32	-0.51%	924.67K	aa.aa	22/08
Aker Carbon	0.16	0.18	0.15	+14.38%	16.11M	aa.aa	22/08
Aker Biomarine AS	82.40	82.70	81.50	-0.36%	44.14K	aa.aa	22/08
Salmon Evolution Holding AS	5.32	5.44	5.28	+0.57%	1.02M	aa.aa	22/08
HydrogenPro AS	3.25	3.27	3.11	0.00%	76.63K	aa.aa	22/08
Elliptic Lab	11.06	11.44	11.04	-2.64%	353.58K	aa.aa	22/08
Agilyx AS	24.95	24.95	24.00	+0.20%	12.9K	aa.aa	22/08
Zaptec AS	26.90	26.90	25.40	+4.06%	922.09K	aa.aa	22/08
Link Mobility	33.150	33.700	33.100	-1.04%	1.39M	aa.aa	22/08
Cadeler	56.30	56.30	54.50	+4.26%	741.02K	aa.aa	22/08
Hexagon Purus	1.77	1.79	1.76	+0.57%	36.19K	aa.aa	22/08
Aker Horizons AS	1.66	1.69	1.65	+0.61%	3.21M	aa.aa	22/08
Otovo AS	1.53	1.53	1.51	+1.99%	9.55K	aa.aa	22/08
Rana Gruber AS	73.50	74.00	73.00	-0.81%	49.87K	aa.aa	22/08
Tekna Holding AS	4.52	4.66	4.40	-0.66%	20.39K	aa.aa	22/08
Elopak ASA	46.85	46.90	46.10	+1.52%	75.62K	aa.aa	22/08
Komplett ASA	13.90	14.25	13.55	-1.42%	96.76K	aa.aa	22/08
Smartcraft ASA	26.40	26.50	26.40	-0.38%	2.4K	aa.aa	22/08
Hoegh Autoliners	117.30	118.80	108.30	+5.96%	2.64M	aa.aa	22/08
Odfjell Technology	56.40	57.70	56.00	+0.71%	108.78K	aa.aa	22/08
Nykode Therapeutics	1.75	1.80	1.74	0.00%	354.65K	aa.aa	22/08
Dof ASA	100.00	100.10	98.15	+2.30%	1.4M	aa.aa	22/08

NSE 30

5,139.93

+18.90

+0.37%

NSE All Share

141,004.14

+671.70

+0.48%

US 30

45,645.00

+859.5

+1.92%

US 500

6,467.70

+97.5

+1.53%

FTSE 100

9,321.40

+12.20

+0.13%

DAX

24,363.09

+69.75

+0.29%

South Africa Top 40

95,066.86

+946.46

+1.01%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	15.50	+0.65%	5.70M
Mutual Benefits Assurance	4.40	+8.91%	28.98M
Veritas Kapital	1.98	+10.00%	18.48M
Jaiz Bank	4.50	+2.51%	13.64M
Presco	1,480.00	0.00%	57.49K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	5,379.30	+50.16%	8,077.56
Aaa Aa A Aaa Aa A	5,379.30	+50.16%	8,077.56
Aaaaaaaaa A Aaaaaa	520.00	+41.84%	737.57
Aaaa Aaaaaaaaaaa	520.00	+41.84%	737.57
Aaaaaaaaaaaaa A Aaaa	1,890.00	+39.62%	2,638.82
Aaaaaaaaaaaaa Aa	1,890.00	+39.62%	2,638.82
Aaaa Aa Aaa Aaaaa	151.80	+36.72%	207.54

Name	Last	Upside	Fair Value
Aaaaa	5,379.30	+50.16%	8,077.56
Aaa Aa A Aaa Aa A	5,379.30	+50.16%	8,077.56
Aaaaaaaaa A Aaaaaa	520.00	+41.84%	737.57
Aaaa Aaaaaaaaaaa	520.00	+41.84%	737.57
Aaaaaaaaaaaaa A Aaaa	1,890.00	+39.62%	2,638.82
Aaaaaaaaaaaaa Aa	1,890.00	+39.62%	2,638.82
Aaaa Aa Aaa Aaaaa	151.80	+36.72%	207.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2457.4%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+726.9%

Dow Jones Industrial Average

+248.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+210.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.1%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.2%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+484.1%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.1%

Bovespa

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.4%

Tadawul All Share

+29.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+364.6%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1212.1%

S&P/TSX Composite

+93.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.3%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSEMX Mid Cap_PR (OSEMP)

OSEMX Mid Cap_PR Constituents

Dno

CMBTECH NV

Prosafe

REC Silicon

Akastor ASA

Stolt-Nielsen

Archer

ABG Sundal Collier

Atea

Kongsberg Automotive

Norwegian Air Shuttle

Odfjell

Magnora

Veidekke

Wilh Wilhelmsen Holding A

Wilh Wilhelmsen Holding B

Amsc ASA

BW Offshore

Odfjell Drilling

Sea1 Offshore

Hexagon Composites

Af Gruppen

Solstad Offsho

Akva Group

Bonheur

Reach Subsea

Odfjell B

Arendals F.Kom

Photocure

Itera

Arcticzymes Tech

Protector Forsikring

Kmc Properties

Bouvet

Grieg Seafood

Bluenord

Endur

Panoro Energy

Selvaag Bolig

Axactor

Kitron

Medistim

Byggma

Scatec Solar OL

Abl ASA

Avance Gas Holding Ltd

Multiconsult AS SE

Europris ASA

Kid ASA

B2holding

Treasure

Petronor E&P

Sparebank 1 Nord-Norge

Sparebanken Vest

FLEX LNG

Helgeland Sparebank

Hofseth Biocare

Rogaland Sparebank

Sparebanken More

Vow

Pareto Bank

Sparebank 1

Elmera

Elkem

Shelf Drilling

Okeanis Eco Tankers

MPC Container

Klaveness Combination Carriers

Zelluna

Norbit

Okea

Norske Skog

Sats

Atlantic Sapphire

2020 Bulkers Ltd

BW Energy

Northern Ocean