OSEMX Mid Cap_PR (OSEMP)

Oslo

Currency in NOK

231.69

-0.78(-0.34%)

Closed·09/10

Day's Range

231.50

233.24

52 wk Range

178.57

240.51

OSEMX Mid Cap_PR Constituents

Real-time streaming quotes of the OSEMX Mid Cap_PR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	14.87	15.09	14.85	-0.07%	890.25K	aa.aa	09/10
CMB TECH NV	91.60	91.90	89.00	+2.69%	263.3K	aa.aa	09/10
Prosafe	3.19	3.42	3.17	+1.27%	734.87K	aa.aa	09/10
REC Silicon	1.504	1.600	1.481	-1.76%	95.95K	aa.aa	09/10
Akastor ASA	11.70	11.70	11.52	0.00%	169.15K	aa.aa	09/10
Stolt-Nielsen	319.50	325.00	316.50	+2.73%	77.22K	aa.aa	09/10
Archer	22.60	22.70	22.20	+1.35%	173.51K	aa.aa	09/10
ABG Sundal Collier	6.96	7.01	6.93	-0.57%	1.26M	aa.aa	09/10
Atea	143.20	146.40	143.20	-1.92%	33.62K	aa.aa	09/10
Kongsberg Automotive	1.57	1.60	1.57	-1.26%	813.08K	aa.aa	09/10
Norwegian Air Shuttle	15.43	15.56	15.24	+1.51%	3.83M	aa.aa	09/10
Odfjell	114.60	117.00	114.20	+0.88%	149.81K	aa.aa	09/10
Magnora	21.80	22.15	21.80	-1.13%	61.91K	aa.aa	09/10
Veidekke	157.60	159.00	157.20	0.00%	21.55K	aa.aa	09/10
Wilh Wilhelmsen Holding A	492.00	496.00	487.00	-0.51%	16.79K	aa.aa	09/10
Wilh Wilhelmsen Holding B	456.00	470.00	456.00	-1.51%	9.32K	aa.aa	09/10
Amsc ASA	1.47	1.49	1.45	-0.67%	8.9M	aa.aa	09/10
BW Offshore	37.20	37.20	36.80	+1.36%	49.87K	aa.aa	09/10
Odfjell Drilling	80.20	81.30	79.60	-0.87%	243.46K	aa.aa	09/10
Sea1 Offshore	20.900	21.350	20.850	-0.95%	200.35K	aa.aa	09/10
Hexagon Composites	10.74	10.96	10.66	-1.10%	1.04M	aa.aa	09/10
Af Gruppen	173.20	176.00	172.00	+0.12%	69.04K	aa.aa	09/10
Solstad Offsho	53.100	54.000	52.200	-1.30%	43.37K	aa.aa	09/10
Akva Group	96.00	96.20	95.60	+0.84%	3.47K	aa.aa	09/10
Bonheur	221.50	224.50	221.50	-0.45%	17.79K	aa.aa	09/10
Reach Subsea	7.390	7.500	7.320	+0.54%	172.85K	aa.aa	09/10
Odfjell B	113.00	115.00	112.40	+1.44%	14.68K	aa.aa	09/10
Arendals F.Kom	130.0	134.5	130.0	0.00%	1.41K	aa.aa	09/10
Photocure	52.90	58.50	50.80	-8.95%	379.9K	aa.aa	09/10
Itera	8.60	9.48	8.50	+1.18%	3.62K	aa.aa	09/10
Arcticzymes Tech	28.10	28.20	27.20	+1.81%	19.54K	aa.aa	09/10
Protector Forsikring	483.50	487.00	475.50	+0.83%	56.12K	aa.aa	09/10
Kmc Properties	7.20	7.20	6.81	+0.70%	52.09K	aa.aa	09/10
Bouvet	65.30	66.50	65.00	-0.46%	67.88K	aa.aa	09/10
Grieg Seafood	67.65	68.05	67.15	+0.07%	260.6K	aa.aa	09/10
Bluenord	438.50	439.00	425.50	-6.10%	1.27M	aa.aa	09/10
Endur	84.100	84.600	83.200	+0.36%	75.29K	aa.aa	09/10
Panoro Energy	23.10	23.50	22.90	+0.22%	168.27K	aa.aa	09/10
Selvaag Bolig	34.75	34.85	34.10	+0.87%	9.46K	aa.aa	09/10
Axactor	7.56	7.70	7.52	-0.53%	132.76K	aa.aa	09/10
Kitron	59.25	60.00	58.60	-0.17%	157.58K	aa.aa	09/10
Medistim	240.00	242.00	236.00	-0.41%	2.15K	aa.aa	09/10
Byggma	15.10	15.70	14.80	-2.58%	6.94K	aa.aa	09/10
Scatec Solar OL	103.50	104.00	102.70	+0.58%	244.34K	aa.aa	09/10
Abl ASA	8.92	8.92	8.64	+2.53%	62.22K	aa.aa	09/10
Multiconsult AS SE	174.00	177.50	174.00	-0.85%	16.03K	aa.aa	09/10
Europris ASA	98.40	99.50	98.20	+0.41%	116.18K	aa.aa	09/10
Kid ASA	142.40	145.40	141.00	-1.93%	108.18K	aa.aa	09/10
B2holding	17.48	17.90	17.32	-1.69%	135.52K	aa.aa	09/10
Treasure	35.00	35.60	34.50	-0.85%	1.7K	aa.aa	09/10
Petronor E&P	10.4600	10.6000	10.4000	+0.97%	47.39K	aa.aa	09/10
Sparebank 1 Nord-Norge	140.14	141.34	139.54	-0.24%	34.1K	aa.aa	09/10
Sparebanken Vest	175.06	175.80	172.90	+1.46%	65.31K	aa.aa	09/10
Helgeland Sparebank	171.52	179.48	171.52	-4.71%	1.49K	aa.aa	09/10
Hofseth Biocare	1.75	1.75	1.75	+0.58%	445	aa.aa	09/10
Rogaland Sparebank	142.00	142.00	140.00	+0.35%	1.86K	aa.aa	09/10
Sparebanken More	104.96	106.48	104.00	-1.32%	58.96K	aa.aa	09/10
Vow	2.00	2.03	1.99	-0.99%	810.53K	aa.aa	09/10
Pareto Bank	90.30	91.10	90.00	+0.44%	12.07K	aa.aa	09/10
Sparebank 1	184.78	186.00	183.70	+0.42%	18.54K	aa.aa	09/10
Elmera	32.80	33.05	32.60	+0.61%	75.69K	aa.aa	09/10
Elkem	27.30	27.58	27.10	+0.44%	728.33K	aa.aa	09/10
Shelf Drilling	18.28	18.30	18.24	-0.11%	115.18K	aa.aa	09/10
Okeanis Eco Tankers	291.50	292.00	281.00	+4.48%	45.42K	aa.aa	09/10
MPC Container	15.65	15.94	15.61	-1.26%	2.28M	aa.aa	09/10
Klaveness Combination Carriers	72.50	72.90	70.40	+2.84%	75.92K	aa.aa	09/10
Zelluna	11.20	12.49	10.70	+1.82%	54.66K	aa.aa	09/10
Norbit	181.40	187.80	180.60	-3.10%	86.85K	aa.aa	09/10
Okea	18.54	18.84	18.30	-0.43%	142.12K	aa.aa	09/10
Norske Skog	18.26	18.60	18.02	+1.44%	130.12K	aa.aa	09/10
Sats	38.45	38.90	37.20	+4.06%	806.33K	aa.aa	09/10
Atlantic Sapphire	8.19	8.49	7.90	+4.07%	83.14K	aa.aa	09/10
2020 Bulkers Ltd	135.00	136.20	134.50	+0.37%	55.07K	aa.aa	09/10
BW Energy	49.25	50.00	48.65	+0.82%	165.96K	aa.aa	09/10
Northern Ocean	5.94	6.04	5.80	-2.62%	169.51K	aa.aa	09/10
Cloudberry Clean	13.52	13.74	13.50	-1.17%	31K	aa.aa	09/10
Pexip	59.30	60.50	58.50	-1.98%	129.23K	aa.aa	09/10
Bewi	18.34	18.64	18.08	-1.40%	52.65K	aa.aa	09/10
Aker Carbon	0.15	0.16	0.14	-11.90%	24.24M	aa.aa	09/10
Aker Biomarine AS	90.00	91.00	90.00	-0.77%	6.4K	aa.aa	09/10
Salmon Evolution Holding AS	5.25	5.34	5.24	-0.94%	718.9K	aa.aa	09/10
HydrogenPro AS	3.55	3.70	3.34	-2.74%	23.68K	aa.aa	09/10
Elliptic Lab	9.43	9.85	9.05	+4.20%	460.38K	aa.aa	09/10
Agilyx AS	22.50	22.55	22.15	-0.22%	19.45K	aa.aa	09/10
Zaptec AS	31.70	32.50	31.65	-2.16%	372.39K	aa.aa	09/10
Link Mobility	29.550	30.250	29.400	0.00%	1M	aa.aa	09/10
Cadeler	53.90	54.30	52.90	+1.70%	182.35K	aa.aa	09/10
Hexagon Purus	1.99	2.00	1.80	+9.94%	216.89K	aa.aa	09/10
Aker Horizons AS	0.57	0.60	0.56	-1.73%	3.54M	aa.aa	09/10
Otovo AS	0.91	0.93	0.90	-3.21%	111.65K	aa.aa	09/10
Rana Gruber AS	65.10	66.70	65.10	-0.15%	21.46K	aa.aa	09/10
Tekna Holding AS	4.16	4.20	4.00	-3.70%	78.62K	aa.aa	09/10
Elopak ASA	44.10	45.70	44.10	-1.78%	100.37K	aa.aa	09/10
Komplett ASA	13.15	13.50	13.10	-0.75%	3.95K	aa.aa	09/10
Smartcraft ASA	26.40	26.60	25.60	-1.49%	26.72K	aa.aa	09/10
Hoegh Autoliners	94.80	95.65	93.50	-0.05%	927.04K	aa.aa	09/10
Odfjell Technology	59.20	59.50	57.50	+2.42%	26.94K	aa.aa	09/10
Nykode Therapeutics	1.74	1.77	1.70	+1.16%	155.35K	aa.aa	09/10
Dof ASA	98.80	100.30	98.45	-0.90%	365.6K	aa.aa	09/10

FAQ

Q

NSE 30

5,332.08

+17.18

+0.32%

NSE All Share

146,204.31

+485.22

+0.33%

US 30

46,401.90

+43.5

+0.09%

US 500

6,742.40

+7.3

+0.11%

FTSE 100

9,509.40

-39.47

-0.41%

DAX

24,611.25

+14.12

+0.06%

South Africa Top 40

103,073.54

-816.43

-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.000	+10.00%	637.78K
Caverton Offshore Support	6.930	+10.00%	1.02M
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.30	+2.88%	8.41M
Chams	4.29	-0.92%	17.69M
MTN Nigeria	471.00	+0.02%	10.49M
Guaranty Trust Holding	95.00	+1.06%	1.70M
Eunisell Interlinked	44.000	+10.00%	637.78K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaaa	5,917.20	+50.47%	8,903.61
Aaaa Aaaaaaaaaaaa	5,917.20	+50.47%	8,903.61
A Aaa Aaaaaaa	540.00	+35.53%	731.86
Aaa Aaaaaaaaa	540.00	+35.53%	731.86
Aaaaa Aaaaaa Aa	1,870.00	+31.34%	2,456.06
Aaa Aa Aaaaaaaa	1,870.00	+31.34%	2,456.06
Aaaaaaaaaaaaaa A	38.15	+28.35%	48.97

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaaa	5,917.20	+50.47%	8,903.61
Aaaa Aaaaaaaaaaaa	5,917.20	+50.47%	8,903.61
A Aaa Aaaaaaa	540.00	+35.53%	731.86
Aaa Aaaaaaaaa	540.00	+35.53%	731.86
Aaaaa Aaaaaa Aa	1,870.00	+31.34%	2,456.06
Aaa Aa Aaaaaaaa	1,870.00	+31.34%	2,456.06
Aaaaaaaaaaaaaa A	38.15	+28.35%	48.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2762.4%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1184.4%

S&P 500 Pure Value

+189.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.4%

S&P 500 Pure Value

+134.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+340.2%

S&P 500 Energy

+16.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+564.7%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1566.8%

S&P 500

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+812.2%

Russell 1000

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+635.1%

S&P 500 Health Care

+112.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.2%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.8%

Dow Jones Industrial Average

+253.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+687.2%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+484.9%

S&P/BMV IPC

+41.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+805.9%

Bovespa

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.4%

FTSE Italia All Share

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.9%

DAX

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSEMX Mid Cap_PR (OSEMP)

OSEMX Mid Cap_PR Constituents

Dno

CMB TECH NV

Prosafe

REC Silicon

Akastor ASA

Stolt-Nielsen

Archer

ABG Sundal Collier

Atea

Kongsberg Automotive

Norwegian Air Shuttle

Odfjell

Magnora

Veidekke

Wilh Wilhelmsen Holding A

Wilh Wilhelmsen Holding B

Amsc ASA

BW Offshore

Odfjell Drilling

Sea1 Offshore

Hexagon Composites

Af Gruppen

Solstad Offsho

Akva Group

Bonheur

Reach Subsea

Odfjell B

Arendals F.Kom

Photocure

Itera

Arcticzymes Tech

Protector Forsikring

Kmc Properties

Bouvet

Grieg Seafood

Bluenord

Endur

Panoro Energy

Selvaag Bolig

Axactor

Kitron

Medistim

Byggma

Scatec Solar OL

Abl ASA

Multiconsult AS SE

Europris ASA

Kid ASA

B2holding

Treasure

Petronor E&P

Sparebank 1 Nord-Norge

Sparebanken Vest

Helgeland Sparebank

Hofseth Biocare

Rogaland Sparebank

Sparebanken More

Vow

Pareto Bank

Sparebank 1

Elmera

Elkem

Shelf Drilling

Okeanis Eco Tankers

MPC Container

Klaveness Combination Carriers

Zelluna

Norbit

Okea

Norske Skog

Sats

Atlantic Sapphire

2020 Bulkers Ltd

BW Energy

Northern Ocean

Cloudberry Clean

Pexip