Euronext Growth Bpifrance Innovation (NAOII)

Paris

Currency in EUR

949.19

+10.61(+1.13%)

Delayed Data·12:15:15

Day's Range

938.53

949.57

52 wk Range

737.79

1,125.30

Euronext Growth Bpifrance Innovation Constituents

Real-time streaming quotes of the OSEO Innovation index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Delfingen	27.70	27.70	27.40	+1.47%	759	aa.aa	10:57:00
Lexibook Linguistic	5.400	5.500	5.080	0.00%	0	aa.aa	27/08
Eurobio Scientific	25.35	25.35	25.35	+0.20%	42	aa.aa	11:23:49
Aton SA	0.0080	0.0080	0.0076	0.00%	74.26K	aa.aa	11:58:12
Integragen	0.280	0.284	0.280	0.00%	203	aa.aa	10:26:02
Neovacs	0.6200	0.6899	0.6100	-10.12%	14.84K	aa.aa	12:25:00
Logic Instrume	2.0800	2.0900	2.0200	+1.96%	27.77K	aa.aa	12:01:11
Netmedia Group	1.0500	1.0700	0.9800	+6.49%	171	aa.aa	11:36:15
Nextedia	0.5060	0.5060	0.4810	-0.39%	18.38K	aa.aa	10:09:16
Bilendi	20.30	20.30	20.20	+0.50%	271	aa.aa	10:56:31
Sidetrade	226.00	227.00	223.00	+0.89%	944	aa.aa	12:13:35
Prodware	12.00	12.00	11.60	0.00%	0	aa.aa	27/08
MGI Digital	14.24	14.26	14.12	+0.71%	1.87K	aa.aa	11:29:27
Dolfines	1.9450	1.9600	1.9000	+3.73%	168	aa.aa	12:27:18
Novacyt	0.4735	0.4735	0.4630	-0.11%	27.79K	aa.aa	12:04:00
Auplata	0.0015	0.0015	0.0015	0.00%	0	aa.aa	26/08
EO2	2.82	2.82	2.70	0.00%	0	aa.aa	27/08
Roctool	0.27	0.27	0.26	+3.08%	4K	aa.aa	08:20:58
Streamwide	55.00	55.40	55.00	0.00%	118	aa.aa	10:33:49
Qwamplify SA	2.26	2.26	2.06	0.00%	0	aa.aa	27/08
Biosynex	1.180	1.200	1.180	-0.42%	3.35K	aa.aa	12:04:30
Moulinvest	20.20	20.50	20.20	-1.46%	180	aa.aa	12:25:51
Klarsen	0.9340	0.9360	0.8820	0.00%	0	aa.aa	27/08
Mediantechn	2.395	2.450	2.360	-1.64%	72.75K	aa.aa	12:15:35
Glob Bioenergi	0.03	0.03	0.03	-0.31%	42.42K	aa.aa	10:54:09
Blockchain Group SA	1.8600	1.8900	1.7300	+7.14%	1.81M	aa.aa	12:28:53
Klea Holding	0.2145	0.2240	0.2130	-2.50%	427K	aa.aa	12:24:26
Cogra	4.80	4.80	4.80	0.00%	66	aa.aa	11:16:29
Intrasense	0.2960	0.3020	0.2960	-1.99%	8.29K	aa.aa	11:00:49
Spineway	0.1236	0.1270	0.1236	-2.68%	16.85K	aa.aa	12:27:56
Spineguard	0.0840	0.0899	0.0840	-5.62%	200.83K	aa.aa	12:24:17
Carbios	10.82	10.89	10.57	+2.46%	34.07K	aa.aa	12:28:18
Crossject	1.510	1.528	1.498	+0.80%	64.92K	aa.aa	12:21:19
Bluelinea SA	0.53	0.53	0.53	0.00%	1	aa.aa	08:00:28
Theraclion SA	0.782	0.870	0.760	-2.25%	276.76K	aa.aa	12:26:22
Pullup Entertainment	22.70	22.90	22.50	+0.22%	15.36K	aa.aa	11:50:50
TronicS Microsystems	5.90	5.90	5.90	0.00%	16	aa.aa	10:30:09
Quantum Genomics SA	0.0722	0.0722	0.0722	0.00%	0	aa.aa	26/08
Plant Advanced Technologies SA	9.00	9.00	9.00	-1.32%	10	aa.aa	08:00:00
Sensorion SA	0.3210	0.3390	0.3200	-0.93%	133.69K	aa.aa	11:59:33
Biophytis SA	0.1796	0.2075	0.1780	+5.52%	833.1K	aa.aa	12:23:21
DBT SA	0.0956	0.0969	0.0910	+6.22%	19.06K	aa.aa	12:12:25
Miliboo SA	1.745	1.830	1.745	-3.06%	1.74K	aa.aa	09:37:57
Txcom	9.35	9.35	9.35	0.00%	0	aa.aa	27/08

NSE 30

5,150.87

-1.49

-0.03%

NSE All Share

141,246.86

-1.90

0.00%

US 30

45,625.50

+60.4

+0.13%

US 500

6,478.10

-3.3

-0.05%

FTSE 100

9,212.30

-43.20

-0.47%

DAX

23,993.23

-60.28

-0.25%

South Africa Top 40

94,199.53

-162.89

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	-0.74%	88.14M
Fidelitybk	21.250	-0.70%	12.49M
Aradel Holdings	509.00	-0.20%	3.97M
Guaranty Trust Holding	95.20	+0.21%	1.90M
Geregu Power	1,027.40	-10.00%	439.20K
Nestle Nigeria	1,880.00	-0.53%	201.04K
Seplat Petroleum	5,333.00	-0.86%	39.01K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	331.70	+10.00%	5.28K
SCOA Nigeria	6.050	+10.00%	148.05K
Airtel Africa	2,541.50	+10.00%	19.00
Infinity Trust Mortgage Bank	7.70	+10.00%	28.20K
Ncr Nigeria	12.70	+9.96%	500.00
Deap Capital Management Trust	1.91	+9.77%	5.47M
Union Dicon Salt	12.25	+9.38%	17.50K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	439.20K
Thomaswy	2.70	-10.00%	8.51K
Transcorp Power	257.90	-9.98%	32.02K
Eternaoil	34.25	-9.87%	34.52K
Chemical and Allied Products	63.35	-9.76%	2.80K
International Energy Insurance	3.29	-9.62%	1.16M
Tripple Gee and Co	5.10	-8.93%	26.71K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	413.40	-4.97%	198.09K
Ellah Lakes	13.95	-6.69%	8.41M
VFD PLC	11.00	0.00%	1.99M
Mutual Benefits Assurance	4.00	-1.48%	6.57M
Guaranty Trust Holding	95.20	+0.21%	1.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aa A Aa	5,333.00	+46.90%	7,834.18
Aaaaa Aaaaaaaaaaaaa	5,333.00	+46.90%	7,834.18
Aaa Aaa Aaaaa Aaaa	534.00	+35.68%	724.53
Aaaaaaaaaaaaaaaaaaaa	534.00	+35.68%	724.53
Aaaaaaaaa	1,880.00	+30.33%	2,450.20
Aaaaaaaaaa A A	1,880.00	+30.33%	2,450.20
Aaaaaa	144.90	+29.68%	187.91

Name	Last	Upside	Fair Value
Aaaaa A Aa A Aa	5,333.00	+46.90%	7,834.18
Aaaaa Aaaaaaaaaaaaa	5,333.00	+46.90%	7,834.18
Aaa Aaa Aaaaa Aaaa	534.00	+35.68%	724.53
Aaaaaaaaaaaaaaaaaaaa	534.00	+35.68%	724.53
Aaaaaaaaa	1,880.00	+30.33%	2,450.20
Aaaaaaaaaa A A	1,880.00	+30.33%	2,450.20
Aaaaaa	144.90	+29.68%	187.91

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2487.2%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.6%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.3%

Dow Jones Industrial Average

+247.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.3%

S&P Midcap 400

+219.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.2%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+811.5%

Bovespa

+178.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+780.6%

FTSE Italia All Share

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.7%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.8%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.5%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Euronext Growth Bpifrance Innovation (NAOII)

Euronext Growth Bpifrance Innovation Constituents

Delfingen

Lexibook Linguistic

Eurobio Scientific

Aton SA

Integragen

Neovacs

Logic Instrume

Netmedia Group

Nextedia

Bilendi

Sidetrade

Prodware

MGI Digital

Dolfines

Novacyt

Auplata

EO2

Roctool

Streamwide

Qwamplify SA

Biosynex

Moulinvest

Klarsen

Mediantechn

Glob Bioenergi

Blockchain Group SA

Klea Holding

Cogra

Intrasense

Spineway

Spineguard

Carbios

Crossject

Bluelinea SA

Theraclion SA

Pullup Entertainment

TronicS Microsystems

Quantum Genomics SA

Plant Advanced Technologies SA

Sensorion SA

Biophytis SA

DBT SA

Miliboo SA

Txcom

Trending Stocks