Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000mercis SA | 26.60 | 26.60 | 25.60 | +1.00 | +3.91% | 0.07K | 06/05 | ||
Auplata | 0.0027 | 0.0030 | 0.0024 | +0.0003 | +12.50% | 179.07M | 06/05 | ||
Bilendi | 16.85 | 16.85 | 16.80 | +0.05 | +0.30% | 0.59K | 06/05 | ||
Biosynex | 4.180 | 4.185 | 4.080 | -0.020 | -0.48% | 7.65K | 06/05 | ||
Blockchain Group SA | 0.1000 | 0.1040 | 0.1000 | 0.0000 | 0.00% | 0 | 16/11 | ||
Bluelinea SA | 1.05 | 1.05 | 1.05 | -0.01 | -0.94% | 0.00K | 06/05 | ||
Carbios | 23.60 | 24.20 | 23.35 | +0.20 | +0.85% | 25.11K | 06/05 | ||
Cogra | 6.98 | 7.08 | 6.98 | -0.10 | -1.41% | 1.55K | 06/05 | ||
Crossject | 2.135 | 2.290 | 2.130 | -0.095 | -4.26% | 110.14K | 06/05 | ||
DBT SA | 1.4400 | 1.4500 | 1.3302 | +0.0600 | +4.35% | 12.37K | 06/05 | ||
Delfingen | 36.20 | 36.20 | 35.80 | +0.20 | +0.56% | 3.04K | 06/05 | ||
Dolfines | 0.0006 | 0.0007 | 0.0006 | -0.0001 | -14.29% | 651.00K | 06/05 | ||
EO2 | 4.85 | 4.85 | 4.68 | +0.21 | +4.53% | 2.64K | 06/05 | ||
Esker | 180.00 | 181.50 | 179.00 | +0.90 | +0.50% | 5.94K | 06/05 | ||
Eurobio Scientific | 14.50 | 14.76 | 14.32 | 0.00 | 0.00% | 2.12K | 06/05 | ||
Gaussin | 0.2480 | 0.2500 | 0.2400 | +0.0070 | +2.90% | 63.26K | 06/05 | ||
Glob Bioenergi | 1.84 | 1.91 | 1.84 | -0.07 | -3.46% | 7.77K | 06/05 | ||
Hybrigenics | 0.0087 | 0.0094 | 0.0086 | -0.0002 | -2.25% | 419.14K | 06/05 | ||
I.Ceram SA | 1.410 | 1.410 | 1.070 | -0.380 | -21.23% | 4.62K | 06/05 | ||
Institut Biophytis SAS | 0.8500 | 0.8500 | 0.7900 | +0.0600 | +7.59% | 51.17K | 06/05 | ||
Integragen | 0.620 | 0.625 | 0.595 | +0.025 | +4.20% | 0.57K | 06/05 | ||
Intrasense | 0.3580 | 0.3590 | 0.3400 | 0.0000 | 0.00% | 3.25K | 06/05 | ||
Klarsen | 2.2000 | 2.3000 | 2.1850 | +0.0100 | +0.46% | 12.12K | 06/05 | ||
Lexibook Linguistic | 3.440 | 3.450 | 3.280 | +0.140 | +4.24% | 12.32K | 06/05 | ||
Logic Instrume | 1.1650 | 1.1950 | 1.1400 | +0.0050 | +0.43% | 5.05K | 06/05 | ||
Mediantechn | 3.200 | 3.200 | 2.900 | +0.280 | +9.59% | 60.30K | 06/05 | ||
MGI Digital | 19.54 | 19.70 | 19.48 | -0.16 | -0.81% | 3.29K | 06/05 | ||
Miliboo SA | 1.960 | 2.020 | 1.960 | -0.030 | -1.51% | 0.23K | 06/05 | ||
Moulinvest | 20.20 | 20.20 | 19.65 | +0.30 | +1.51% | 0.81K | 06/05 | ||
Neovacs | 0.2500 | 0.3000 | 0.2499 | 0.0000 | 0.00% | 18.03K | 06/05 | ||
Netmedia Group | 0.0304 | 0.0308 | 0.0266 | -0.0002 | -0.65% | 196.41K | 06/05 | ||
Nextedia | 0.6080 | 0.6300 | 0.5960 | -0.0080 | -1.30% | 81.85K | 06/05 | ||
Novacyt | 0.7710 | 0.7960 | 0.7620 | -0.0160 | -2.03% | 140.45K | 06/05 | ||
Plant Advanced Technologies SA | 11.60 | 11.60 | 11.40 | +0.20 | +1.75% | 0.33K | 06/05 | ||
Prodware | 8.40 | 8.40 | 8.40 | 0.00 | 0.00% | 0 | 02/05 | ||
Pullup Entertainment | 11.72 | 11.76 | 11.58 | 0.00 | 0.00% | 2.55K | 06/05 | ||
Quantum Genomics SA | 0.1250 | 0.1296 | 0.1200 | +0.0006 | +0.48% | 25.29K | 06/05 | ||
Qwamplify SA | 2.95 | 2.99 | 2.95 | -0.07 | -2.32% | 0.03K | 06/05 | ||
Roctool | 0.94 | 0.99 | 0.94 | -0.05 | -5.24% | 0.02K | 06/05 | ||
Sensorion SA | 0.6900 | 0.7100 | 0.6900 | -0.0120 | -1.71% | 29.34K | 06/05 | ||
Sidetrade | 168.00 | 168.00 | 166.00 | +1.00 | +0.60% | 0.73K | 06/05 | ||
Spineguard | 0.2350 | 0.2355 | 0.2255 | +0.0025 | +1.08% | 43.93K | 06/05 | ||
Spineway | 0.6580 | 0.7400 | 0.6560 | -0.0480 | -6.80% | 107.35K | 06/05 | ||
Streamwide | 26.50 | 26.50 | 25.40 | +1.10 | +4.33% | 0.66K | 06/05 | ||
Theraclion SA | 0.399 | 0.400 | 0.370 | +0.029 | +7.84% | 47.25K | 06/05 | ||
Travel Technology Interactive | 2.300 | 2.300 | 2.280 | 0.000 | 0.00% | 0 | 03/05 | ||
TronicS Microsystems | 3.96 | 3.96 | 3.96 | +0.46 | +13.14% | 0.03K | 06/05 | ||
Txcom | 9.30 | 9.35 | 9.30 | 0.00 | 0.00% | 0 | 03/05 | ||
Visiativ | 36.20 | 36.30 | 36.20 | +0.10 | +0.28% | 3.27K | 06/05 | ||
Visiomed Group | 0.1880 | 0.1942 | 0.1862 | -0.0012 | -0.63% | 647.52K | 06/05 | ||
Wedia | 23.80 | 23.80 | 23.80 | 0.00 | 0.00% | 0.00K | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review