Euronext Growth Bpifrance Innovation NR (NAOIN)

Paris

Currency in EUR

1,017.84

-11.40(-1.11%)

Closed·09/10

Day's Range

1,013.64

1,033.15

52 wk Range

789.16

1,203.65

Euronext Growth Bpifrance Innovation NR Constituents

Real-time streaming quotes of the OSEO Innovation NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Delfingen	35.00	35.50	34.60	-1.69%	2.79K	aa.aa	09/10
Lexibook Linguistic	6.100	6.140	6.100	-1.29%	919	aa.aa	09/10
Eurobio Scientific	24.90	25.35	24.80	-1.78%	697	aa.aa	09/10
Aton SA	0.0078	0.0080	0.0076	-2.50%	275.02K	aa.aa	09/10
Integragen	0.155	0.158	0.150	+3.33%	10.85K	aa.aa	09/10
Neovacs	0.1300	0.1500	0.1200	-8.45%	86.14K	aa.aa	09/10
Logic Instrume	2.0700	2.1100	2.0600	-1.90%	10.45K	aa.aa	09/10
Netmedia Group	0.5740	0.5780	0.5500	-1.03%	2K	aa.aa	09/10
Nextedia	0.4450	0.4510	0.4400	-0.67%	21.02K	aa.aa	09/10
Bilendi	20.40	21.70	20.20	-2.86%	8.36K	aa.aa	09/10
Sidetrade	247.00	257.00	242.00	-0.80%	4.17K	aa.aa	09/10
Prodware	12.90	13.10	11.70	+4.88%	4.42K	aa.aa	09/10
MGI Digital	13.72	13.96	13.72	-2.00%	7.48K	aa.aa	09/10
Dolfines	1.7950	1.7950	1.7200	+1.99%	613	aa.aa	09/10
Novacyt	0.4710	0.4850	0.4660	+0.21%	219.88K	aa.aa	09/10
Auplata	0.0015	0.0015	0.0015	0.00%	0	aa.aa	08/10
EO2	2.84	2.92	2.84	0.00%	1.68K	aa.aa	09/10
Roctool	0.20	0.20	0.19	+5.15%	9.87K	aa.aa	09/10
Streamwide	79.60	80.60	76.40	0.00%	15.69K	aa.aa	09/10
Qwamplify SA	2.20	2.20	2.08	0.00%	818	aa.aa	09/10
Biosynex	0.674	0.700	0.674	-3.71%	36.34K	aa.aa	09/10
Moulinvest	20.40	20.40	19.85	+3.29%	1.15K	aa.aa	09/10
Klarsen	0.8380	0.8480	0.7940	+0.96%	34.18K	aa.aa	09/10
Mediantechn	3.215	3.340	3.135	-0.77%	548.86K	aa.aa	09/10
Glob Bioenergi	0.03	0.03	0.03	0.00%	118.9K	aa.aa	09/10
Capital B	0.9980	1.0560	0.9970	-2.16%	2.47M	aa.aa	09/10
Klea Holding	0.2930	0.2955	0.2855	+1.21%	560.84K	aa.aa	09/10
Cogra	5.60	6.00	5.50	-2.78%	10.13K	aa.aa	09/10
Intrasense	0.2850	0.2900	0.2850	0.00%	8.75K	aa.aa	09/10
Spineway	0.1840	0.1990	0.1654	-7.91%	3.11M	aa.aa	09/10
Spineguard	0.1730	0.2230	0.1700	-5.98%	5.69M	aa.aa	09/10
Carbios	8.57	8.73	8.40	+0.94%	36.31K	aa.aa	09/10
Crossject	2.310	2.530	2.270	-6.85%	682.95K	aa.aa	09/10
Bluelinea SA	0.57	0.68	0.57	-9.52%	21.16K	aa.aa	09/10
Theraclion SA	0.630	0.648	0.612	-2.78%	102.99K	aa.aa	09/10
Pullup Entertainment	20.80	21.40	20.70	-0.72%	15.89K	aa.aa	09/10
TronicS Microsystems	5.44	5.44	5.44	-4.90%	16	aa.aa	09/10
Quantum Genomics SA	0.0722	0.0722	0.0722	0.00%	0	aa.aa	08/10
Plant Advanced Technologies SA	8.94	8.94	8.50	+0.45%	1.04K	aa.aa	09/10
Sensorion SA	0.3650	0.3790	0.3620	-0.54%	446.99K	aa.aa	09/10
Biophytis SA	0.1504	0.1520	0.1490	-1.18%	140.82K	aa.aa	09/10
DBT SA	0.0656	0.0662	0.0620	+0.92%	342.98K	aa.aa	09/10
Miliboo SA	1.620	1.650	1.620	-1.82%	151	aa.aa	09/10
Txcom	8.80	9.00	8.80	-2.22%	865	aa.aa	09/10

FAQ

Q

NSE 30

5,332.08

+17.18

+0.32%

NSE All Share

146,204.31

+485.22

+0.33%

US 30

46,409.20

+50.8

+0.11%

US 500

6,744.00

+8.9

+0.13%

FTSE 100

9,509.40

-39.47

-0.41%

DAX

24,611.25

+14.12

+0.06%

South Africa Top 40

103,073.54

-816.43

-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.000	+10.00%	637.78K
Caverton Offshore Support	6.930	+10.00%	1.02M
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.30	+2.88%	8.41M
Chams	4.29	-0.92%	17.69M
MTN Nigeria	471.00	+0.02%	10.49M
Guaranty Trust Holding	95.00	+1.06%	1.70M
Eunisell Interlinked	44.000	+10.00%	637.78K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa	5,917.20	+50.47%	8,903.61
Aaaaaa Aa	5,917.20	+50.47%	8,903.61
Aaaaaaaaaaaaaaaaaaaa	540.00	+35.53%	731.86
Aaaaa Aa A Aaaaaa	540.00	+35.53%	731.86
A Aaaaaaaaaaaaa Aa	1,870.00	+31.34%	2,456.06
Aaaaaaaaa	1,870.00	+31.34%	2,456.06
Aa Aaaa Aaa	38.15	+28.35%	48.97

Name	Last	Upside	Fair Value
Aa Aaaaa	5,917.20	+50.47%	8,903.61
Aaaaaa Aa	5,917.20	+50.47%	8,903.61
Aaaaaaaaaaaaaaaaaaaa	540.00	+35.53%	731.86
Aaaaa Aa A Aaaaaa	540.00	+35.53%	731.86
A Aaaaaaaaaaaaa Aa	1,870.00	+31.34%	2,456.06
Aaaaaaaaa	1,870.00	+31.34%	2,456.06
Aa Aaaa Aaa	38.15	+28.35%	48.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2762.4%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1184.4%

S&P 500 Pure Value

+189.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.4%

S&P 500 Pure Value

+134.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+340.2%

S&P 500 Energy

+16.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+564.7%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1566.8%

S&P 500

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+812.2%

Russell 1000

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+635.1%

S&P 500 Health Care

+112.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.2%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.8%

Dow Jones Industrial Average

+253.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+687.2%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+484.9%

S&P/BMV IPC

+41.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+805.9%

Bovespa

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.4%

FTSE Italia All Share

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.9%

DAX

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Euronext Growth Bpifrance Innovation NR (NAOIN)

Euronext Growth Bpifrance Innovation NR Constituents

Delfingen

Lexibook Linguistic

Eurobio Scientific

Aton SA

Integragen

Neovacs

Logic Instrume

Netmedia Group

Nextedia

Bilendi

Sidetrade

Prodware

MGI Digital

Dolfines

Novacyt

Auplata

EO2

Roctool

Streamwide

Qwamplify SA

Biosynex

Moulinvest

Klarsen

Mediantechn

Glob Bioenergi

Capital B

Klea Holding

Cogra

Intrasense

Spineway

Spineguard

Carbios

Crossject

Bluelinea SA

Theraclion SA

Pullup Entertainment

TronicS Microsystems

Quantum Genomics SA

Plant Advanced Technologies SA

Sensorion SA

Biophytis SA

DBT SA

Miliboo SA

Txcom

FAQ

Q

Trending Stocks