OSESX Small Cap_NR (OSESN)

Oslo

Currency in NOK

1,075.79

+4.78(+0.45%)

Closed·16:25:59

Day's Range

1,071.23

1,082.11

52 wk Range

826.85

1,143.22

OSESX Small Cap_NR Constituents

Real-time streaming quotes of the OSESX Small Cap_NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Prosafe	3.38	3.45	3.30	+2.90%	786.66K	aa.aa	16:25:27
REC Silicon	1.214	1.240	1.213	+0.33%	130.67K	aa.aa	16:25:17
Akastor ASA	10.96	11.00	10.84	0.00%	60.12K	aa.aa	16:25:18
Archer	21.80	22.00	21.40	+1.87%	121.41K	aa.aa	16:25:09
ABG Sundal Collier	7.55	7.58	7.42	+2.03%	250.05K	aa.aa	16:25:15
Electromagnetic Geoservices	0.241	0.272	0.221	-11.40%	1.32M	aa.aa	16:10:45
Kongsberg Automotive	1.79	1.83	1.77	+1.47%	1.77M	aa.aa	16:25:15
Odfjell	126.20	126.60	124.00	+1.77%	49.61K	aa.aa	16:25:09
Otello Corporation ASA	16.15	16.40	16.10	+0.31%	69.41K	aa.aa	16:25:12
Questerre Energy Corporation	2.220	2.220	2.160	+0.91%	120.5K	aa.aa	16:25:16
Magnora	19.60	19.78	19.40	-0.41%	58.36K	aa.aa	16:25:22
Wilh Wilhelmsen Holding B	486.50	488.00	472.50	+2.31%	3.57K	aa.aa	16:25:21
BW Offshore	37.20	37.50	34.95	+3.05%	179.5K	aa.aa	16:25:06
Jinhui Shipping	5.78	5.90	5.72	-2.03%	21.51K	aa.aa	16:03:13
Odfjell Drilling	80.50	81.80	78.20	+4.01%	467.19K	aa.aa	16:25:19
Sed Energy Holdings Plc	8.100	8.200	8.000	+0.75%	115.39K	aa.aa	16:25:05
Petrolia	4.500	4.550	4.500	-1.10%	25K	aa.aa	12:57:08
Sea1 Offshore	22.100	22.250	21.250	+2.31%	262.45K	aa.aa	16:25:01
Voss Veksel La	384.00	384.00	382.00	+1.05%	1.17K	aa.aa	16:00:33
Nekkar Asa	12.300	12.500	12.150	+1.65%	52.22K	aa.aa	16:25:04
Scana ASA	1.500	1.514	1.500	-0.40%	219.07K	aa.aa	16:25:07
Hexagon Composites	6.61	6.73	6.54	+1.07%	1.21M	aa.aa	16:25:59
Solstad Offsho	43.700	44.150	43.400	+0.69%	71.81K	aa.aa	16:25:10
Techstep	12.20	12.20	12.20	0.00%	101	aa.aa	09:00:21
Akva Group	90.60	90.80	89.40	+1.34%	1.97K	aa.aa	16:25:08
Arribatec Group ASA	7.240	7.480	7.220	+3.43%	9.46K	aa.aa	16:19:25
Reach Subsea	6.750	6.900	6.620	-2.88%	265.86K	aa.aa	16:25:23
Odfjell B	123.00	124.40	122.00	+0.82%	18.56K	aa.aa	16:25:25
Arendals F.Kom	133.0	136.0	130.5	+1.92%	872	aa.aa	16:00:02
NRC Group	6.95	7.00	6.65	+0.87%	286.41K	aa.aa	16:25:05
Goodtech	9.34	9.36	9.24	+1.08%	4.97K	aa.aa	16:19:44
Photocure	60.80	61.30	58.00	+4.47%	55.51K	aa.aa	16:25:16
Itera	7.68	8.50	7.68	-1.54%	5.77K	aa.aa	13:14:16
Arcticzymes Tech	22.80	23.50	22.50	+1.33%	39.84K	aa.aa	16:25:01
Strongpoint	9.50	9.64	9.40	0.00%	50.57K	aa.aa	16:25:11
Navamedic	21.70	21.70	21.40	+0.46%	8.56K	aa.aa	16:25:06
Havila Shipping	1.23	1.25	1.23	-1.61%	32.7K	aa.aa	15:46:08
Eidesvik Offshore	12.65	12.85	12.50	-1.17%	13.85K	aa.aa	16:17:36
Interoil	1.15	1.17	1.15	+0.70%	10.28K	aa.aa	16:25:01
Kmc Properties	6.20	6.21	6.10	-3.49%	9.83K	aa.aa	16:06:13
Bouvet	57.60	57.90	56.80	+1.41%	423.03K	aa.aa	16:25:23
Grieg Seafood	67.80	69.55	67.80	-1.88%	319.59K	aa.aa	16:25:28
Endur	84.800	86.000	84.100	-0.24%	52.54K	aa.aa	16:25:26
Panoro Energy	21.05	21.05	20.70	+1.69%	566.51K	aa.aa	16:25:19
Selvaag Bolig	33.10	33.50	32.90	+0.30%	10.76K	aa.aa	16:25:03
ContextVision AB	3.73	3.73	3.65	+0.54%	62.77K	aa.aa	16:02:42
Axactor	6.90	7.32	6.88	-1.15%	41.09K	aa.aa	16:25:07
Kitron	66.60	68.15	66.50	0.00%	223.51K	aa.aa	16:25:26
Medistim	238.00	252.00	236.00	+0.85%	46.38K	aa.aa	16:25:04
Polaris Media	52.00	54.00	52.00	+4.00%	1.23K	aa.aa	16:25:21
Byggma	14.20	14.20	13.80	+2.90%	2.44K	aa.aa	16:19:27
Napatech	26.20	26.85	26.15	-1.32%	87.47K	aa.aa	16:25:10
Borgestad A	17.55	17.95	17.55	-0.57%	837	aa.aa	14:41:51
Gyldendal	412.00	412.00	412.00	0.00%	0	aa.aa	14/11
Thor Medical	3.58	3.70	3.55	-0.83%	978.74K	aa.aa	16:25:00
Abl ASA	8.46	8.56	8.36	+1.20%	23.05K	aa.aa	16:25:02
Eqva ASA	4.440	4.440	4.310	-1.99%	18.32K	aa.aa	16:25:22
Ensurge Micropower ASA	0.880	0.903	0.876	-1.12%	661.86K	aa.aa	16:25:59
Zalaris ASA	85.80	87.40	85.40	+0.94%	13.6K	aa.aa	16:25:21
Idex ASA	3.001	3.100	2.950	-3.21%	35.32K	aa.aa	16:25:06
Multiconsult AS SE	159.50	162.00	158.00	+0.63%	19.2K	aa.aa	16:25:59
Vistin Pharma ASA	20.10	20.70	19.80	-1.95%	233.18K	aa.aa	16:25:24
Kid ASA	136.60	136.80	133.60	+1.19%	27.6K	aa.aa	16:25:04
Next Biometrics	2.75	2.80	2.50	-1.79%	135.48K	aa.aa	16:25:18
B2holding	16.82	17.04	16.70	-0.12%	84.43K	aa.aa	16:25:59
Treasure	35.20	35.60	33.40	-1.12%	1.14K	aa.aa	14:06:41
Circio Holding	0.99	0.99	0.91	+4.01%	724.59K	aa.aa	16:25:11
Petronor E&P	10.4200	10.4600	10.3400	-0.19%	46.65K	aa.aa	16:25:00
Hofseth Biocare	1.70	1.75	1.65	0.00%	126.72K	aa.aa	16:25:04
PCI Biotech	0.27	0.28	0.26	-2.14%	103.46K	aa.aa	16:25:01
Saga Pure ASA	1.350	1.370	1.350	-0.37%	227.73K	aa.aa	16:25:04
SD Standard Drilling	1.850	1.850	1.850	0.00%	16	aa.aa	16:25:07
Vow	1.54	1.61	1.51	-4.10%	156.49K	aa.aa	16:25:11
Gentian Diagnostics	55.60	55.60	54.00	+1.83%	2.79K	aa.aa	16:25:20
Pareto Bank	84.00	84.00	82.40	+1.08%	26.74K	aa.aa	16:25:59
Oncoinvent	0.54	0.62	0.52	-12.26%	1.59M	aa.aa	16:19:26
Webstep	17.50	18.00	17.30	+2.34%	22.14K	aa.aa	16:10:32
Morrow Bank	13.60	13.75	13.50	+0.74%	156.1K	aa.aa	16:25:15
Elmera	33.80	34.00	33.20	-0.30%	100.2K	aa.aa	16:25:01
Shelf Drilling	18.26	18.28	18.24	+0.11%	164.06K	aa.aa	16:25:12
Okeanis Eco Tankers	389.00	393.50	383.50	+1.70%	65.87K	aa.aa	16:25:18
Polight	8.27	8.49	8.11	+1.72%	399.68K	aa.aa	16:25:17
MPC Container	17.76	17.88	17.43	+1.60%	1.39M	aa.aa	16:25:11
Klaveness Combination Carriers	76.90	76.90	73.00	+4.06%	35.24K	aa.aa	16:25:10
Zelluna	9.00	9.86	8.70	+1.61%	3.31K	aa.aa	15:16:54
Norbit	174.60	181.80	172.60	-2.57%	132.57K	aa.aa	16:25:59
Okea	22.35	22.60	22.00	+2.29%	247.49K	aa.aa	16:25:09
Norske Skog	14.76	14.84	14.52	+0.14%	66.47K	aa.aa	16:25:26
Sats	36.60	37.55	36.55	-1.21%	484.53K	aa.aa	16:25:07
Atlantic Sapphire	7.40	7.40	7.22	+2.83%	25.96K	aa.aa	16:25:26
2020 Bulkers Ltd	142.00	145.30	141.10	+3.65%	328.99K	aa.aa	16:25:01
TietoEVRY	208.80	209.00	208.80	-1.69%	335	aa.aa	14:45:59
BW Energy	39.95	40.40	39.30	+1.27%	57.38K	aa.aa	16:25:04
Northern Ocean	8.26	9.12	8.12	+39.53%	4.95M	aa.aa	16:25:11
Cloudberry Clean	12.56	12.60	12.40	+0.48%	61.98K	aa.aa	16:25:06
Pexip	56.50	57.40	56.50	-1.05%	107.39K	aa.aa	16:25:23
Bewi	16.04	16.52	15.90	-0.37%	58.6K	aa.aa	16:25:13
Aker Biomarine AS	80.40	81.00	80.30	-0.86%	7.01K	aa.aa	16:25:22
Spir ASA	6.50	6.60	6.42	+2.52%	20.16K	aa.aa	16:25:25
Salmon Evolution Holding AS	4.91	5.00	4.90	-1.11%	702.66K	aa.aa	16:25:24
HydrogenPro AS	2.96	3.10	2.80	-3.11%	80.36K	aa.aa	15:53:05
Elliptic Lab	8.41	8.55	8.20	+2.81%	455.46K	aa.aa	16:25:18
Agilyx AS	21.80	22.20	21.60	+0.46%	4.12K	aa.aa	16:25:10
Zaptec AS	24.75	25.15	24.05	+1.64%	309.1K	aa.aa	16:25:24
Link Mobility	28.300	29.050	28.150	-1.91%	633.91K	aa.aa	16:25:07
Airthings	0.11	0.11	0.11	-2.30%	156.3K	aa.aa	14:44:47
Cadeler	46.18	46.60	45.44	-0.35%	281.21K	aa.aa	16:25:18
Hexagon Purus	1.71	1.83	1.70	-3.61%	169.82K	aa.aa	16:25:19
Aker Horizons AS	0.54	0.58	0.51	+2.66%	3.95M	aa.aa	16:25:13
Otovo AS	0.79	0.83	0.70	-3.89%	618.12K	aa.aa	16:25:11
Rana Gruber AS	65.60	66.50	64.60	+1.71%	40.58K	aa.aa	16:25:24
Tekna Holding AS	3.40	3.50	3.40	-0.58%	13.44K	aa.aa	16:25:07
Elopak ASA	45.40	45.70	45.00	-1.20%	34.86K	aa.aa	16:25:27
Komplett ASA	11.95	11.95	11.00	+2.58%	173.5K	aa.aa	16:25:14
Smartcraft ASA	22.00	22.40	21.30	+3.77%	178.51K	aa.aa	16:25:21
Odfjell Technology	56.80	57.50	54.40	+2.53%	31.02K	aa.aa	16:25:28
Nykode Therapeutics	2.26	2.35	2.20	+4.14%	265.67K	aa.aa	16:25:07
Bien Sparebank	143.00	143.00	143.00	+3.62%	120	aa.aa	09:36:55
Dof ASA	100.80	101.40	100.00	+1.20%	577.9K	aa.aa	16:25:59

FAQ

Q

NSE 30

5,310.96

-79.94

-1.48%

NSE All Share

145,159.77

-1,955.86

-1.33%

US 30

47,023.30

-124.2

-0.26%

US 500

6,712.80

-21.3

-0.32%

FTSE 100

9,675.43

-22.94

-0.24%

DAX

23,579.35

-297.20

-1.24%

South Africa Top 40

104,793.84

+235.90

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	706.00	-0.38%	30.43M
Guaranty Trust Holding	85.50	-0.58%	21.78M
First HoldCo	30.00	-2.76%	14.35M
Zenith Bank	62.95	-1.64%	13.24M
MTN Nigeria	475.00	0.00%	883.90K
Presco	1,450.00	0.00%	866.63K
Seplat Petroleum	5,809.00	0.00%	103.81K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.20	+9.97%	2.05M
Ncr Nigeria	28.15	+9.96%	152.87K
Tantalizers	2.35	+9.81%	57.12M
Prestige	1.47	+9.70%	9.70M
Eunisell Interlinked	79.000	+8.52%	1.26M
Ikeja	19.500	+8.33%	327.40K
Regal Insurance	1.22	+7.96%	1.24M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	40.50	-10.00%	144.43K
Dangote Cement	534.60	-10.00%	537.17K
Transcorp	43.000	-4.66%	1.05M
Aiico	3.50	-4.11%	7.77M
Guinea Insurance PLC	1.21	-3.97%	1.91M
Coronation Insurance	2.80	-3.45%	1.06M
Access Holdings	22.25	-3.26%	8.80M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	475.00	0.00%	883.90K
Guaranty Trust Holding	85.50	-0.58%	21.78M
Tantalizers	2.35	+9.81%	57.12M
Aradel Holdings	706.00	-0.38%	30.43M
Nahco	109.900	0.00%	301.79K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	534.60	+39.51%	745.82
A Aa Aa Aaaaaaa Aaa	534.60	+39.51%	745.82
A Aaa	1,730.00	+34.18%	2,321.31
Aaaaaaa Aaaa	1,730.00	+34.18%	2,321.31
A Aaaaaa A	43.000	+34.02%	57.63
Aa Aaaaaa	43.000	+34.02%	57.63
Aaaaa Aa	138.20	+31.36%	181.54

Name	Last	Upside	Fair Value
Aaaaaa	534.60	+39.51%	745.82
A Aa Aa Aaaaaaa Aaa	534.60	+39.51%	745.82
A Aaa	1,730.00	+34.18%	2,321.31
Aaaaaaa Aaaa	1,730.00	+34.18%	2,321.31
A Aaaaaa A	43.000	+34.02%	57.63
Aa Aaaaaa	43.000	+34.02%	57.63
Aaaaa Aa	138.20	+31.36%	181.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2729.4%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.2%

S&P 500 Pure Value

+191.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+437.4%

S&P 500 Pure Value

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+365.4%

S&P 500 Energy

+19.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.0%

S&P 500 Financials

+161.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1451.0%

S&P 500

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+819.1%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+655.6%

S&P 500 Health Care

+123.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1108.5%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+768.0%

Dow Jones Industrial Average

+259.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+696.4%

S&P Midcap 400

+214.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.2%

S&P/BMV IPC

+44.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+890.9%

Bovespa

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+832.8%

FTSE Italia All Share

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.2%

DAX

+143.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSESX Small Cap_NR (OSESN)

OSESX Small Cap_NR Constituents

Prosafe

REC Silicon

Akastor ASA

Archer

ABG Sundal Collier

Electromagnetic Geoservices

Kongsberg Automotive

Odfjell

Otello Corporation ASA

Questerre Energy Corporation

Magnora

Wilh Wilhelmsen Holding B

BW Offshore

Jinhui Shipping

Odfjell Drilling

Sed Energy Holdings Plc

Petrolia

Sea1 Offshore

Voss Veksel La

Nekkar Asa

Scana ASA

Hexagon Composites

Solstad Offsho

Techstep

Akva Group

Arribatec Group ASA

Reach Subsea

Odfjell B

Arendals F.Kom

NRC Group

Goodtech

Photocure

Itera

Arcticzymes Tech

Strongpoint

Navamedic

Havila Shipping

Eidesvik Offshore

Interoil

Kmc Properties

Bouvet

Grieg Seafood

Endur

Panoro Energy

Selvaag Bolig

ContextVision AB

Axactor

Kitron

Medistim

Polaris Media

Byggma

Napatech

Borgestad A

Gyldendal

Thor Medical

Abl ASA

Eqva ASA

Ensurge Micropower ASA

Zalaris ASA

Idex ASA

Multiconsult AS SE

Vistin Pharma ASA

Kid ASA

Next Biometrics

B2holding

Treasure

Circio Holding

Petronor E&P

Hofseth Biocare

PCI Biotech

Saga Pure ASA

SD Standard Drilling

Vow

Gentian Diagnostics

Pareto Bank

Oncoinvent

Webstep