OSESX Small Cap_NR (OSESN)

Oslo

Currency in NOK

1,301.72

+12.25(+0.95%)

Real-time Data·09:32:00

Day's Range

1,289.45

1,305.74

52 wk Range

1,050.26

1,305.74

OSESX Small Cap_NR Constituents

Real-time streaming quotes of the OSESX Small Cap_NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Prosafe	5.95	6.04	5.92	-0.34%	130.65K	aa.aa	09:26:44
Akastor ASA	14.20	14.28	13.98	+2.75%	262.09K	aa.aa	09:28:29
Archer	24.80	25.00	24.80	+0.61%	43.58K	aa.aa	09:22:00
ABG Sundal Collier	7.41	7.43	7.37	+0.14%	52.22K	aa.aa	08:58:03
Voim ASA	0.746	0.818	0.700	+11.34%	3.4M	aa.aa	09:29:56
Kongsberg Automotive	2.16	2.17	2.13	+1.17%	750.78K	aa.aa	09:14:48
Odfjell	110.60	110.60	108.00	+1.84%	23.31K	aa.aa	09:25:04
Otello Corporation ASA	17.86	18.14	16.92	0.00%	0	aa.aa	13/08
Questerre Energy Corporation	1.798	1.830	1.792	-0.11%	64.33K	aa.aa	08:23:03
Magnora	23.15	23.25	22.80	0.00%	39.68K	aa.aa	09:23:41
Wilh Wilhelmsen Holding B	735.00	746.00	735.00	-1.08%	624	aa.aa	08:49:57
BW Offshore	45.40	45.70	44.80	+1.57%	15.94K	aa.aa	09:23:03
Jinhui Shipping	6.46	6.58	6.46	+0.62%	3.92K	aa.aa	08:31:05
Odfjell Drilling	91.30	91.70	90.80	+0.88%	15.99K	aa.aa	09:07:51
Sed Energy Holdings Plc	8.160	8.230	8.140	+0.49%	667.74K	aa.aa	09:22:58
Petrolia	6.000	6.100	6.000	-1.64%	600	aa.aa	08:39:04
Sea1 Offshore	29.050	29.950	28.800	-3.17%	206.07K	aa.aa	09:14:40
Voss Veksel La	438.00	440.00	438.00	+0.92%	129	aa.aa	08:50:51
Nekkar Asa	14.800	14.800	14.600	+1.37%	4.5K	aa.aa	08:22:32
Scana ASA	1.485	1.490	1.450	+0.68%	23K	aa.aa	09:13:27
Hexagon Composites	14.37	14.61	14.24	+0.77%	927.33K	aa.aa	09:30:22
Solstad Offshore	70.100	70.200	70.000	+0.43%	9.19K	aa.aa	09:00:48
Techstep	1.70	1.82	1.69	-7.63%	35.8K	aa.aa	08:57:47
Akva Group	138.00	138.00	137.00	0.00%	138	aa.aa	08:58:22
Arribatec Group ASA	5.900	5.940	5.800	0.00%	90.69K	aa.aa	09:22:47
Reach Subsea	5.480	5.540	5.430	+1.48%	95.77K	aa.aa	09:30:23
Odfjell B	109.60	109.80	106.40	+1.86%	3.67K	aa.aa	09:26:06
Arendals F.Kom	186.0	186.0	186.0	-0.27%	609	aa.aa	09:30:34
NRC Group	8.01	8.14	7.91	+0.88%	174.4K	aa.aa	09:17:00
Goodtech	14.10	14.55	14.10	+0.36%	13.04K	aa.aa	09:16:06
Photocure	54.30	54.80	53.50	+1.50%	47.74K	aa.aa	09:28:40
Itera	6.40	6.42	6.40	-0.31%	3.26K	aa.aa	09:26:00
Arcticzymes Tech	20.20	20.80	19.75	+3.86%	60.72K	aa.aa	09:29:35
Strongpoint	10.15	10.15	10.15	-1.93%	6.89K	aa.aa	08:09:18
Navamedic	17.00	17.75	16.05	-5.29%	38.15K	aa.aa	09:02:16
Havila Shipping	1.18	1.20	1.18	+6.31%	33.29K	aa.aa	08:59:41
Eidesvik Offshore	17.25	17.25	16.55	+4.23%	2.52K	aa.aa	09:23:15
Interoil	3.00	3.00	2.70	+4.90%	6.53K	aa.aa	09:16:14
Bevest ASA	22.90	23.60	22.70	-1.72%	908	aa.aa	09:00:46
Bouvet	43.65	43.95	43.05	+1.51%	29.64K	aa.aa	09:11:15
Grieg Seafood	29.90	30.40	29.90	-1.19%	25.49K	aa.aa	09:07:44
Endur	117.200	117.400	116.800	+0.51%	8.2K	aa.aa	09:00:40
Panoro Energy	28.00	28.00	27.55	+1.63%	81.52K	aa.aa	09:04:34
Selvaag Bolig	33.15	33.50	33.15	0.00%	1.45K	aa.aa	09:21:02
ContextVision AB	3.53	3.60	3.37	0.00%	0	aa.aa	12/08
Axactor	5.50	5.50	5.03	+4.36%	828.54K	aa.aa	09:28:28
Kitron	94.30	94.65	93.55	-0.21%	122.52K	aa.aa	09:29:00
Medistim	230.00	231.00	228.00	+1.32%	1.68K	aa.aa	09:23:33
Polaris Media	60.00	60.00	57.40	0.00%	2.37K	aa.aa	09:28:42
Byggma	23.20	23.80	22.60	-2.52%	279	aa.aa	08:22:50
Napatech	47.00	50.40	47.00	+17.50%	862.48K	aa.aa	09:29:54
Borgestad A	16.70	16.70	16.25	+2.77%	94	aa.aa	09:15:51
Gyldendal	440.00	440.00	440.00	0.00%	0	aa.aa	12/08
Thor Medical	6.18	6.27	6.12	-1.12%	1.28M	aa.aa	09:15:15
Aqualis ASA	8.76	8.82	8.72	0.00%	2.32K	aa.aa	09:18:50
Eqva ASA	3.170	3.170	3.170	+1.60%	8.4K	aa.aa	08:40:33
Ensurge Micropower ASA	0.630	0.640	0.630	-0.47%	70.94K	aa.aa	09:24:03
Zalaris ASA	96.40	96.40	96.40	-1.63%	100	aa.aa	08:36:50
Idex ASA	8.300	8.680	8.060	-1.89%	39.79K	aa.aa	09:06:46
Multiconsult AS SE	152.00	153.00	152.00	-0.39%	1.31K	aa.aa	09:30:51
Vistin Pharma ASA	20.00	20.00	19.90	-0.50%	7.85K	aa.aa	08:51:08
Kid ASA	129.40	130.20	129.00	+0.47%	7.4K	aa.aa	09:14:00
Next Biometrics	0.29	0.29	0.29	+6.67%	13K	aa.aa	08:57:22
B2holding	26.40	26.55	26.30	0.00%	54.58K	aa.aa	09:15:08
Circio Holding	9.17	9.23	9.03	+0.44%	563.69K	aa.aa	09:24:53
Petronor E&P	10.5600	10.5800	10.4000	+0.96%	11.68K	aa.aa	08:43:14
Hofseth Biocare	1.33	1.33	1.33	+0.76%	2K	aa.aa	08:00:02
Saga Pure ASA	1.530	1.530	1.530	0.00%	370	aa.aa	09:19:15
SD Standard Drilling	1.820	1.820	1.780	0.00%	0	aa.aa	13/08
Vow	2.36	2.44	2.34	+3.06%	66.72K	aa.aa	08:49:01
Gentian Diagnostics	39.30	39.30	39.30	0.00%	126	aa.aa	08:08:31
Pareto Bank	61.70	62.20	61.60	-0.16%	7.18K	aa.aa	09:10:58
Oncoinvent	90.00	90.60	89.00	+2.27%	5.19K	aa.aa	09:21:38
Webstep	15.50	15.50	15.10	0.00%	0	aa.aa	13/08
Elmera	45.60	45.65	45.45	+0.11%	172.41K	aa.aa	09:14:15
Okeanis Eco Tankers	562.00	566.00	561.00	-1.06%	13.3K	aa.aa	09:13:20
Polight	13.00	13.42	12.90	-2.55%	268K	aa.aa	09:05:10
MPC Container	25.34	25.55	25.20	+0.84%	233.96K	aa.aa	09:15:08
Klaveness Combination Carriers	101.40	102.40	100.40	+0.20%	9.77K	aa.aa	09:18:04
Zelluna	20.60	21.00	20.00	-2.83%	13.59K	aa.aa	09:28:22
Norbit	180.80	186.00	180.30	-2.22%	86.62K	aa.aa	09:15:20
Okea	38.05	38.05	37.20	+1.74%	129.08K	aa.aa	09:16:50
Norske Skog	48.00	48.80	47.90	-1.74%	47.12K	aa.aa	09:06:37
Sats	44.55	44.85	43.00	+10.00%	929.06K	aa.aa	09:30:32
Atlantic Sapphire	0.90	0.92	0.90	-5.26%	1.66K	aa.aa	09:12:10
2020 Bulkers Ltd	4.14	4.14	3.80	+3.50%	86.5K	aa.aa	08:29:12
BW Energy	56.10	57.50	55.90	+1.45%	17.8K	aa.aa	09:23:16
Northern Ocean	7.46	7.46	7.44	0.00%	50.61K	aa.aa	08:38:17
Cloudberry Clean	13.06	13.06	13.00	-0.31%	2.24K	aa.aa	08:28:52
Pexip	82.50	83.30	81.40	+1.85%	89.25K	aa.aa	09:29:49
Bewi	20.40	20.40	20.00	+1.49%	16.84K	aa.aa	08:30:06
Aker Biomarine AS	120.20	120.40	117.20	-0.83%	3.21K	aa.aa	08:55:49
Salmon Evolution Holding AS	4.05	4.12	4.04	-0.37%	462.87K	aa.aa	08:43:55
HydrogenPro AS	0.61	0.62	0.61	+1.67%	220.95K	aa.aa	09:06:17
Elliptic Lab	2.48	2.48	2.48	+1.22%	801	aa.aa	08:00:20
Agilyx AS	17.90	18.10	17.90	0.00%	0	aa.aa	13/08
Zaptec AS	48.80	49.30	48.55	+1.67%	44.16K	aa.aa	08:38:39
Link Mobility	26.260	26.800	26.220	+3.96%	1M	aa.aa	09:30:37
Cadeler	53.95	54.60	53.60	-1.01%	24.36K	aa.aa	09:14:15
Hexagon Purus	8.80	8.80	8.54	+2.33%	125	aa.aa	08:35:57
Otovo AS	11.60	12.00	11.40	0.00%	0	aa.aa	13/08
Tekna Holding AS	6.96	6.98	6.62	+1.46%	29.59K	aa.aa	09:28:00
Elopak ASA	36.60	37.00	36.40	+0.55%	33.84K	aa.aa	09:15:40
Komplett ASA	7.30	7.30	7.24	+0.83%	16.48K	aa.aa	09:29:47
Odfjell Technology	60.30	60.60	59.40	+2.03%	10.86K	aa.aa	09:29:04
Nykode Therapeutics	3.42	3.48	3.42	-0.44%	39.94K	aa.aa	08:59:15
Bien Sparebank	145.00	145.00	145.00	-0.68%	6	aa.aa	08:00:15
Dof ASA	132.00	132.50	130.50	+1.23%	56.45K	aa.aa	09:17:55

FAQ

Q

NSE 30

8,923.54

-17.47

-0.20%

NSE All Share

243,416.60

-550.50

-0.23%

US 30

53,780.80

-59.3

-0.11%

US 500

7,805.30

+6.1

+0.08%

FTSE 100

10,742.31

-30.36

-0.28%

DAX

26,426.09

+134.09

+0.51%

South Africa Top 40

105,818.24

-431.40

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	140.00	0.00%	28.25M
Seplat Petroleum	11,363.90	0.00%	254.97K
VFD PLC	12.45	0.00%	151.83M
MTN Nigeria	805.00	0.00%	2.13M
Zenith Bank	122.00	-2.24%	11.66M
Guaranty Trust Holding	128.00	-0.39%	9.35M
Lafarge Africa	334.00	-4.57%	2.94M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.84	+10.00%	999.87K
John Holt PLC	10.00	+9.89%	241.53K
Transexpr	2.59	+9.75%	2.65M
Sunu Assurances	3.58	+8.48%	766.06K
Nem	34.000	+6.25%	923.64K
Neimeth	8.55	+6.21%	983.60K
Critical	3.13	+3.99%	24.60M

Name	Last	Chg. %	Vol.
Unilever Nigeria	118.30	-9.97%	919.64K
Chellarams	10.75	-9.66%	1.28M
Chapel Hill Denham Management	147.70	-9.55%	534.82K
Daarcomm	1.57	-9.25%	1.00M
Cornerst	5.00	-9.09%	2.78M
McNichols	5.20	-8.77%	2.37M
Npfmcrfbk	4.000	-8.05%	1.62M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	805.00	0.00%	2.13M
BUA Foods	760.60	0.00%	181.19K
Initiates	25.00	-6.72%	6.90M
Zenith Bank	122.00	-2.24%	11.66M
Lafarge Africa	334.00	-4.57%	2.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaaa Aaaaaa	376.00	+41.06%	530.39
Aaa Aaaaaaaaaaa Aa	376.00	+41.06%	530.39
Aaaa Aaa Aa A	2,800.00	+29.41%	3,623.48
Aaaaaa	2,800.00	+29.41%	3,623.48
Aaaaaaaaa	43.000	+25.09%	53.789
Aaaa Aaaaaaa Aa	43.000	+25.09%	53.789
Aaaaaa	16.350	+24.85%	20.413

Name	Last	Upside	Fair Value
A A Aaaaaaaa Aaaaaa	376.00	+41.06%	530.39
Aaa Aaaaaaaaaaa Aa	376.00	+41.06%	530.39
Aaaa Aaa Aa A	2,800.00	+29.41%	3,623.48
Aaaaaa	2,800.00	+29.41%	3,623.48
Aaaaaaaaa	43.000	+25.09%	53.789
Aaaa Aaaaaaa Aa	43.000	+25.09%	53.789
Aaaaaa	16.350	+24.85%	20.413

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3421.6%

S&P 500

+446.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1427.6%

S&P 500 Pure Value

+256.1%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+507.2%

S&P 500 Pure Value

+188.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Energy Elite

+591.0%

S&P 500 Energy

+59.3%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+579.6%

S&P 500 Financials

+190.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1510.7%

S&P 500

+278.8%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1172.7%

Russell 1000

+205.3%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+791.2%

S&P 500 Health Care

+147.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1259.2%

S&P 500

+446.8%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+310.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1079.4%

S&P Midcap 400

+283.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+938.6%

Bovespa

+234.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1038.4%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+507.4%

DAX

+168.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSESX Small Cap_NR (OSESN)

OSESX Small Cap_NR Constituents

Prosafe

Akastor ASA

Archer

ABG Sundal Collier

Voim ASA

Kongsberg Automotive

Odfjell

Otello Corporation ASA

Questerre Energy Corporation

Magnora

Wilh Wilhelmsen Holding B

BW Offshore

Jinhui Shipping

Odfjell Drilling

Sed Energy Holdings Plc

Petrolia

Sea1 Offshore

Voss Veksel La

Nekkar Asa

Scana ASA

Hexagon Composites

Solstad Offshore

Techstep

Akva Group

Arribatec Group ASA

Reach Subsea

Odfjell B

Arendals F.Kom

NRC Group

Goodtech

Photocure

Itera

Arcticzymes Tech

Strongpoint

Navamedic

Havila Shipping

Eidesvik Offshore

Interoil

Bevest ASA

Bouvet

Grieg Seafood

Endur

Panoro Energy

Selvaag Bolig

ContextVision AB

Axactor

Kitron

Medistim

Polaris Media

Byggma

Napatech

Borgestad A

Gyldendal

Thor Medical

Aqualis ASA

Eqva ASA

Ensurge Micropower ASA

Zalaris ASA

Idex ASA

Multiconsult AS SE

Vistin Pharma ASA

Kid ASA

Next Biometrics

B2holding

Circio Holding

Petronor E&P

Hofseth Biocare

Saga Pure ASA

SD Standard Drilling

Vow

Gentian Diagnostics

Pareto Bank

Oncoinvent

Webstep

Elmera

Okeanis Eco Tankers

Polight