OSESX Small Cap_NR (OSESN)

Oslo

Currency in NOK

1,062.33

-0.89(-0.08%)

Real-time Data·13:27:45

Day's Range

1,061.55

1,067.84

52 wk Range

826.85

1,143.22

OSESX Small Cap_NR Constituents

Real-time streaming quotes of the OSESX Small Cap_NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Prosafe	3.12	3.23	3.09	+0.32%	777.36K	aa.aa	13:21:32
REC Silicon	1.246	1.251	1.230	-1.89%	108.51K	aa.aa	11:35:47
Akastor ASA	10.88	10.90	10.72	-0.37%	11.94K	aa.aa	12:37:53
Archer	21.15	21.40	21.15	-0.70%	27.16K	aa.aa	13:20:08
ABG Sundal Collier	8.07	8.10	7.80	+4.13%	608.99K	aa.aa	13:16:58
Electromagnetic Geoservices	0.262	0.269	0.240	-2.60%	10.07K	aa.aa	12:06:27
Kongsberg Automotive	1.73	1.77	1.72	-0.80%	1.81M	aa.aa	13:15:51
Odfjell	125.80	127.00	124.00	-0.63%	11.63K	aa.aa	13:01:10
Otello Corporation ASA	17.45	17.55	17.05	+3.25%	134.25K	aa.aa	13:24:59
Questerre Energy Corporation	2.200	2.230	2.185	-0.90%	159.9K	aa.aa	13:15:10
Magnora	19.02	19.36	18.82	+0.11%	92.5K	aa.aa	13:04:29
Wilh Wilhelmsen Holding B	501.00	501.00	495.50	+1.42%	1.45K	aa.aa	13:02:41
BW Offshore	35.05	36.90	34.75	+0.29%	17.64K	aa.aa	12:53:30
Jinhui Shipping	5.78	5.78	5.62	-0.34%	45.52K	aa.aa	12:04:23
Odfjell Drilling	82.80	85.00	81.90	+0.36%	65.55K	aa.aa	13:27:11
Sed Energy Holdings Plc	8.020	8.100	8.000	-0.99%	32.8K	aa.aa	13:26:19
Petrolia	4.530	4.530	4.530	+2.26%	2K	aa.aa	10:24:42
Sea1 Offshore	20.650	21.450	20.650	-2.13%	50.97K	aa.aa	12:38:54
Voss Veksel La	390.00	390.00	384.00	0.00%	30	aa.aa	13:19:01
Nekkar Asa	11.000	11.350	10.850	-1.79%	193.63K	aa.aa	13:10:10
Scana ASA	1.440	1.494	1.440	-2.04%	349.07K	aa.aa	12:35:39
Hexagon Composites	6.42	6.59	6.39	-0.16%	308.86K	aa.aa	13:04:40
Solstad Offsho	42.250	42.600	41.750	+0.12%	51.05K	aa.aa	13:22:20
Techstep	11.75	12.00	11.75	0.00%	500	aa.aa	10:15:12
Akva Group	89.00	92.00	89.00	-2.63%	3.62K	aa.aa	13:08:54
Arribatec Group ASA	7.000	7.193	6.850	+2.19%	6.32K	aa.aa	12:56:28
Reach Subsea	6.070	6.180	6.010	-2.57%	178.45K	aa.aa	13:19:31
Odfjell B	122.20	124.00	121.80	-0.16%	3.16K	aa.aa	12:49:42
Arendals F.Kom	133.5	133.5	133.0	-1.48%	3.71K	aa.aa	13:21:15
NRC Group	6.80	6.82	6.65	+1.95%	118.62K	aa.aa	13:19:10
Goodtech	9.20	9.20	9.12	-0.22%	5.44K	aa.aa	09:58:04
Photocure	59.70	61.00	58.30	+2.93%	29.36K	aa.aa	12:41:51
Itera	7.70	7.80	7.54	0.00%	0	aa.aa	21/11
Arcticzymes Tech	21.50	22.00	21.10	-2.71%	13.73K	aa.aa	10:44:29
Strongpoint	9.40	9.40	9.30	-1.05%	7.63K	aa.aa	11:40:22
Navamedic	20.60	20.60	20.20	-1.44%	6.52K	aa.aa	11:45:13
Havila Shipping	1.19	1.20	1.01	0.00%	127.5K	aa.aa	12:24:29
Eidesvik Offshore	12.35	12.35	12.35	+0.41%	267	aa.aa	11:18:39
Interoil	1.17	1.25	1.17	-6.55%	1.34K	aa.aa	11:21:57
Kmc Properties	6.50	6.67	6.40	-2.94%	20.92K	aa.aa	13:06:26
Bouvet	60.30	60.50	60.00	0.00%	66.2K	aa.aa	13:23:27
Grieg Seafood	70.25	72.05	69.35	+1.96%	314.31K	aa.aa	13:20:32
Endur	82.600	83.000	82.500	-0.12%	2.28K	aa.aa	13:18:42
Panoro Energy	19.62	20.20	19.44	-1.21%	284.48K	aa.aa	13:00:26
Selvaag Bolig	33.15	33.70	32.90	+1.07%	61.31K	aa.aa	12:56:48
ContextVision AB	3.33	3.37	3.20	+2.78%	48.84K	aa.aa	12:10:35
Axactor	6.82	6.90	6.80	+0.29%	7.23K	aa.aa	13:12:18
Kitron	60.45	61.95	60.45	-2.81%	116.28K	aa.aa	12:41:37
Medistim	248.00	250.00	248.00	-0.40%	2.65K	aa.aa	13:25:14
Polaris Media	49.80	50.00	49.80	0.00%	1.86K	aa.aa	13:22:50
Byggma	13.80	14.40	13.80	+1.47%	3.05K	aa.aa	12:42:06
Napatech	26.10	27.00	25.15	+3.98%	69.71K	aa.aa	13:23:18
Borgestad A	16.85	17.05	16.85	-2.88%	1.5K	aa.aa	11:16:12
Gyldendal	426.00	426.00	426.00	0.00%	0	aa.aa	19/11
Thor Medical	3.75	3.78	3.61	+1.35%	1.18M	aa.aa	13:26:26
Abl ASA	8.22	8.40	8.20	+0.24%	15.15K	aa.aa	12:38:46
Eqva ASA	4.250	4.280	4.090	0.00%	4K	aa.aa	12:45:29
Ensurge Micropower ASA	0.832	0.842	0.825	-1.19%	660.5K	aa.aa	13:17:02
Zalaris ASA	85.60	86.00	84.60	+0.47%	5.07K	aa.aa	12:46:31
Idex ASA	3.180	3.200	3.133	-0.63%	5.52K	aa.aa	12:09:42
Multiconsult AS SE	157.50	159.50	157.00	-0.63%	9.57K	aa.aa	13:02:40
Vistin Pharma ASA	20.10	20.10	20.10	-0.99%	2.87K	aa.aa	11:12:30
Kid ASA	133.80	134.20	132.60	+0.75%	4.19K	aa.aa	12:52:39
Next Biometrics	1.74	1.91	1.74	-8.42%	233.35K	aa.aa	13:08:44
B2holding	16.36	16.44	16.26	+0.12%	36.55K	aa.aa	13:18:19
Treasure	33.10	33.10	32.80	-2.07%	357	aa.aa	11:10:16
Circio Holding	1.27	1.53	1.21	-5.93%	8.65M	aa.aa	13:27:37
Petronor E&P	10.4800	10.6800	10.4400	-1.13%	43.36K	aa.aa	13:04:11
Hofseth Biocare	1.60	1.66	1.60	0.00%	120.19K	aa.aa	12:06:54
PCI Biotech	0.27	0.29	0.26	-6.60%	266.05K	aa.aa	12:37:15
Saga Pure ASA	1.350	1.370	1.350	+0.37%	133.57K	aa.aa	12:43:46
SD Standard Drilling	1.825	1.825	1.825	-1.08%	7.5K	aa.aa	09:00:07
Vow	1.58	1.66	1.58	-2.95%	175.59K	aa.aa	12:31:48
Gentian Diagnostics	53.40	54.00	53.40	-0.37%	20.65K	aa.aa	13:21:49
Pareto Bank	83.80	84.50	83.80	-0.24%	9.26K	aa.aa	13:21:07
Oncoinvent	0.52	0.55	0.52	-4.73%	354.26K	aa.aa	13:12:54
Webstep	17.70	18.10	17.60	-0.56%	7.67K	aa.aa	12:41:25
Morrow Bank	12.95	13.00	12.80	+0.39%	152.22K	aa.aa	13:19:57
Elmera	34.10	34.30	33.95	-0.44%	42.28K	aa.aa	13:20:46
Shelf Drilling	18.46	18.48	18.44	0.00%	183.04K	aa.aa	12:41:40
Okeanis Eco Tankers	375.00	382.50	370.00	-0.79%	44.13K	aa.aa	13:19:49
Polight	8.00	8.30	7.97	+0.76%	568.28K	aa.aa	13:24:14
MPC Container	16.76	17.15	16.74	-1.90%	1.03M	aa.aa	13:17:30
Klaveness Combination Carriers	76.90	77.20	76.40	-0.13%	16.18K	aa.aa	13:00:34
Zelluna	8.82	9.03	8.41	-0.94%	10.08K	aa.aa	13:26:52
Norbit	171.40	179.60	171.40	-3.38%	52.19K	aa.aa	12:27:47
Okea	20.10	20.95	20.00	-3.37%	164.88K	aa.aa	13:17:29
Norske Skog	15.02	15.12	14.60	+2.88%	124.14K	aa.aa	12:59:19
Sats	36.70	36.70	36.15	+1.24%	80.24K	aa.aa	13:10:32
Atlantic Sapphire	7.32	7.61	7.03	+4.11%	6.03K	aa.aa	11:47:48
2020 Bulkers Ltd	141.20	142.60	140.60	-0.84%	51.79K	aa.aa	13:17:36
TietoEVRY	213.40	215.80	213.00	+0.85%	483	aa.aa	13:03:51
BW Energy	36.85	37.10	36.40	-0.27%	41K	aa.aa	13:23:18
Northern Ocean	8.10	8.11	8.00	+0.50%	49.01K	aa.aa	12:59:42
Cloudberry Clean	12.48	12.58	12.34	-0.32%	102.79K	aa.aa	13:18:27
Pexip	57.00	57.40	56.20	+0.89%	84.48K	aa.aa	13:23:27
Bewi	16.12	16.28	16.00	+1.00%	5.17K	aa.aa	13:08:01
Aker Biomarine AS	80.80	80.80	80.00	+1.00%	2.96K	aa.aa	13:16:18
Spir ASA	6.40	6.50	6.38	-1.84%	4.72K	aa.aa	12:04:10
Salmon Evolution Holding AS	4.99	5.00	4.93	+0.61%	131.42K	aa.aa	13:23:19
HydrogenPro AS	2.59	2.71	2.44	-4.79%	29.98K	aa.aa	12:54:36
Elliptic Lab	6.42	6.79	6.30	-6.28%	1.23M	aa.aa	12:57:43
Agilyx AS	22.60	22.60	22.40	-0.66%	7.86K	aa.aa	13:20:04
Zaptec AS	23.10	23.30	22.80	+2.90%	150K	aa.aa	13:15:29
Link Mobility	28.400	28.750	28.300	-0.35%	190.71K	aa.aa	13:16:18
Airthings	0.11	0.11	0.10	+3.96%	186.43K	aa.aa	13:09:53
Cadeler	41.00	41.48	40.64	+2.24%	542.27K	aa.aa	13:23:08
Hexagon Purus	1.77	1.80	1.77	-2.10%	169.12K	aa.aa	12:44:35
Aker Horizons AS	0.47	0.50	0.46	-4.94%	1.64M	aa.aa	12:52:15
Otovo AS	0.70	0.72	0.68	-3.56%	269.89K	aa.aa	13:08:59
Rana Gruber AS	63.90	65.00	63.80	-0.93%	32.76K	aa.aa	13:24:08
Tekna Holding AS	3.15	3.19	3.11	0.00%	28.13K	aa.aa	13:14:53
Elopak ASA	47.75	47.75	46.60	+1.81%	38.38K	aa.aa	13:16:00
Komplett ASA	11.95	12.35	11.55	-2.05%	5.86K	aa.aa	12:56:16
Smartcraft ASA	22.20	22.20	22.00	+0.91%	2.3K	aa.aa	09:17:02
Odfjell Technology	55.90	58.00	55.60	-0.18%	3.94K	aa.aa	12:57:04
Nykode Therapeutics	2.15	2.17	2.13	+1.42%	431.98K	aa.aa	13:24:12
Bien Sparebank	149.00	149.00	146.00	+2.05%	133	aa.aa	10:39:45
Dof ASA	93.15	95.75	92.45	-2.61%	237.29K	aa.aa	13:06:53

FAQ

Q

NSE 30

5,253.66

-10.02

-0.19%

NSE All Share

143,471.38

-319.53

-0.22%

US 30

46,277.50

+31.9

+0.07%

US 500

6,630.50

+27.5

+0.42%

FTSE 100

9,562.40

+22.69

+0.24%

DAX

23,209.32

+112.83

+0.49%

South Africa Top 40

101,928.87

-238.69

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	84.50	0.00%	202.76M
Fidelitybk	19.100	+0.26%	103.09M
UBA	35.95	-2.57%	14.50M
Zenith Bank	59.20	-0.92%	6.59M
STANBIC IBTC Bank	103.80	-1.14%	6.10M
MTN Nigeria	460.00	-1.08%	649.30K
Presco	1,405.00	-3.10%	268.76K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	3.76K
Ncr Nigeria	45.20	+9.98%	69.66K
Multverse	11.05	+9.95%	4.72K
John Holt PLC	5.85	+8.33%	74.94K
SCOA Nigeria	7.650	+7.75%	12.43K
McNichols	2.74	+6.61%	783.81K
Dangote Cement	567.00	+6.06%	278.07K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	6.30	-10.00%	2.62K
BUA Cement	151.20	-10.00%	99.47K
Total Nig	576.00	-10.00%	2.99K
Seplat Petroleum	5,228.10	-10.00%	3.60K
Geregu Power	1,027.40	-10.00%	979.00
BUA Foods	623.30	-9.99%	18.07K
Transcorp Power	277.10	-9.97%	15.39K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	567.00	+6.06%	278.07K
Access Holdings	20.60	+0.49%	9.03M
Zenith Bank	59.20	-0.92%	6.59M
Guaranty Trust Holding	84.50	0.00%	202.76M
Fcmb	10.150	-5.14%	22.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	137.20	+43.38%	196.72
Aaaaaaaaaa Aa	137.20	+43.38%	196.72
A Aaaaaaa	40.700	+36.76%	55.66
Aaaaaaaaaaaa A Aa	40.700	+36.76%	55.66
A A Aaa Aaa Aaaa Aa	1,752.50	+34.35%	2,354.48
Aaaaa Aaa A	1,752.50	+34.35%	2,354.48
Aaa A Aaaa	567.00	+31.80%	747.31

Name	Last	Upside	Fair Value
Aaaaaa	137.20	+43.38%	196.72
Aaaaaaaaaa Aa	137.20	+43.38%	196.72
A Aaaaaaa	40.700	+36.76%	55.66
Aaaaaaaaaaaa A Aa	40.700	+36.76%	55.66
A A Aaa Aaa Aaaa Aa	1,752.50	+34.35%	2,354.48
Aaaaa Aaa A	1,752.50	+34.35%	2,354.48
Aaa A Aaaa	567.00	+31.80%	747.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2497.0%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1236.6%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.1%

S&P 500 Pure Value

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+350.6%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+520.8%

S&P 500 Financials

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1438.8%

S&P 500

+220.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+819.0%

Russell 1000

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+661.3%

S&P 500 Health Care

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.1%

Dow Jones Industrial Average

+252.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+690.6%

S&P Midcap 400

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.2%

S&P/BMV IPC

+43.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+865.9%

Bovespa

+209.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+135.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSESX Small Cap_NR (OSESN)

OSESX Small Cap_NR Constituents

Prosafe

REC Silicon

Akastor ASA

Archer

ABG Sundal Collier

Electromagnetic Geoservices

Kongsberg Automotive

Odfjell

Otello Corporation ASA

Questerre Energy Corporation

Magnora

Wilh Wilhelmsen Holding B

BW Offshore

Jinhui Shipping

Odfjell Drilling

Sed Energy Holdings Plc

Petrolia

Sea1 Offshore

Voss Veksel La

Nekkar Asa

Scana ASA

Hexagon Composites

Solstad Offsho

Techstep

Akva Group

Arribatec Group ASA

Reach Subsea

Odfjell B

Arendals F.Kom

NRC Group

Goodtech

Photocure

Itera

Arcticzymes Tech

Strongpoint

Navamedic

Havila Shipping

Eidesvik Offshore

Interoil

Kmc Properties

Bouvet

Grieg Seafood

Endur

Panoro Energy

Selvaag Bolig

ContextVision AB

Axactor

Kitron

Medistim

Polaris Media

Byggma

Napatech

Borgestad A

Gyldendal

Thor Medical

Abl ASA

Eqva ASA

Ensurge Micropower ASA

Zalaris ASA

Idex ASA

Multiconsult AS SE

Vistin Pharma ASA

Kid ASA

Next Biometrics

B2holding

Treasure

Circio Holding

Petronor E&P

Hofseth Biocare

PCI Biotech

Saga Pure ASA

SD Standard Drilling

Vow

Gentian Diagnostics

Pareto Bank

Oncoinvent

Webstep