OSESX Small Cap_NR (OSESN)

Oslo

Currency in NOK

1,283.68

+1.58(+0.12%)

Real-time Data·09:32:15

Day's Range

1,281.43

1,285.77

52 wk Range

1,050.26

1,303.00

OSESX Small Cap_NR Constituents

Real-time streaming quotes of the OSESX Small Cap_NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Prosafe	5.98	5.99	5.91	+1.87%	159.96K	aa.aa	08:58:16
Akastor ASA	13.62	13.64	13.48	+2.41%	142.1K	aa.aa	09:08:24
Archer	24.90	25.50	24.80	+0.40%	66.44K	aa.aa	08:46:08
ABG Sundal Collier	7.41	7.42	7.40	+0.14%	8.95K	aa.aa	09:18:12
Voim ASA	0.574	0.650	0.530	-4.01%	3.73M	aa.aa	09:02:49
Kongsberg Automotive	2.14	2.15	2.13	+0.94%	410.48K	aa.aa	09:30:23
Odfjell	108.60	112.40	108.40	-2.69%	18.53K	aa.aa	09:23:43
Otello Corporation ASA	18.00	18.14	16.92	+0.45%	18.04K	aa.aa	09:16:28
Questerre Energy Corporation	1.820	1.890	1.800	-1.30%	49.2K	aa.aa	09:09:07
Magnora	23.00	23.25	22.75	-0.86%	80.67K	aa.aa	09:23:19
Wilh Wilhelmsen Holding B	730.00	730.00	715.00	+1.67%	2.36K	aa.aa	09:27:10
BW Offshore	45.40	45.55	45.05	+0.55%	13.04K	aa.aa	08:58:37
Jinhui Shipping	6.60	6.60	6.50	+1.85%	8.62K	aa.aa	08:25:21
Odfjell Drilling	90.50	91.00	90.40	+0.33%	35.08K	aa.aa	09:12:13
Sed Energy Holdings Plc	8.120	8.150	8.060	+0.74%	917.43K	aa.aa	09:28:30
Petrolia	6.100	6.100	6.000	0.00%	0	aa.aa	12/08
Sea1 Offshore	29.450	29.500	28.850	+2.08%	91.84K	aa.aa	09:00:51
Voss Veksel La	444.00	444.00	444.00	+2.30%	80	aa.aa	08:12:59
Nekkar Asa	14.600	14.850	14.600	-0.68%	8.95K	aa.aa	09:16:32
Scana ASA	1.470	1.470	1.415	0.00%	34.22K	aa.aa	08:25:10
Hexagon Composites	14.06	14.17	13.90	+1.15%	565.51K	aa.aa	09:27:27
Solstad Offshore	68.500	69.200	68.400	-0.72%	11.13K	aa.aa	09:27:03
Techstep	1.82	1.85	1.75	-1.36%	15.75K	aa.aa	08:45:23
Akva Group	138.00	138.00	135.50	0.00%	1.51K	aa.aa	08:54:09
Arribatec Group ASA	5.900	5.940	5.880	0.00%	173.96K	aa.aa	09:30:57
Reach Subsea	5.440	5.440	5.350	+1.68%	57.24K	aa.aa	09:31:07
Odfjell B	108.60	110.00	108.40	-0.91%	2.52K	aa.aa	09:06:56
Arendals F.Kom	182.5	185.0	182.5	-0.82%	294	aa.aa	09:22:39
NRC Group	7.83	7.88	7.67	+0.13%	417.68K	aa.aa	09:30:49
Goodtech	14.40	14.65	14.15	+2.86%	42.83K	aa.aa	09:06:53
Photocure	54.00	54.30	52.70	+2.47%	27.51K	aa.aa	09:11:22
Itera	6.66	6.66	6.66	-2.06%	300	aa.aa	09:09:54
Arcticzymes Tech	19.20	19.55	19.05	-0.52%	9.08K	aa.aa	08:56:22
Strongpoint	10.30	10.30	10.05	+2.49%	13.5K	aa.aa	09:07:57
Navamedic	16.90	17.00	16.60	+0.60%	4.28K	aa.aa	09:22:37
Havila Shipping	1.20	1.20	1.20	-0.41%	66.24K	aa.aa	08:54:41
Eidesvik Offshore	16.75	16.75	16.25	+3.08%	3.05K	aa.aa	08:37:37
Interoil	3.03	3.09	3.03	+0.33%	1.69K	aa.aa	09:03:07
Bevest ASA	22.70	22.70	22.70	-2.58%	128	aa.aa	08:45:46
Bouvet	43.25	43.55	43.05	-0.35%	53.84K	aa.aa	09:21:12
Grieg Seafood	29.86	30.16	29.72	-0.80%	46.65K	aa.aa	08:29:38
Endur	116.800	117.800	116.600	-1.18%	3.86K	aa.aa	09:31:47
Panoro Energy	27.85	28.10	27.85	-0.54%	67.48K	aa.aa	08:55:08
Selvaag Bolig	33.10	33.55	33.10	+0.46%	32.12K	aa.aa	09:05:39
ContextVision AB	3.53	3.60	3.37	0.00%	0	aa.aa	12/08
Axactor	5.05	5.18	5.00	-4.72%	2.2M	aa.aa	09:26:39
Kitron	94.25	95.70	94.00	-0.74%	83.41K	aa.aa	09:27:51
Medistim	228.00	231.00	227.00	0.00%	0	aa.aa	12/08
Polaris Media	59.80	59.80	59.80	+1.36%	50	aa.aa	08:56:51
Byggma	22.60	23.20	22.60	-4.24%	199	aa.aa	08:16:58
Napatech	40.45	41.35	39.85	+0.50%	39.22K	aa.aa	09:30:16
Borgestad A	16.25	16.25	16.20	-0.91%	342	aa.aa	08:25:49
Gyldendal	440.00	440.00	440.00	0.00%	0	aa.aa	12/08
Thor Medical	6.39	6.62	6.28	+0.63%	3.26M	aa.aa	09:29:10
Aqualis ASA	8.72	8.88	8.70	-1.80%	34.26K	aa.aa	09:31:38
Eqva ASA	3.130	3.170	3.050	-1.26%	28.77K	aa.aa	09:10:17
Ensurge Micropower ASA	0.649	0.665	0.649	-0.15%	80.57K	aa.aa	09:16:54
Zalaris ASA	99.40	99.80	97.00	+2.05%	227	aa.aa	09:28:54
Idex ASA	8.340	8.360	8.340	+2.46%	1.67K	aa.aa	08:30:47
Multiconsult AS SE	152.00	152.60	150.20	0.00%	0	aa.aa	12/08
Vistin Pharma ASA	19.90	20.20	19.70	-1.49%	1.04K	aa.aa	09:03:00
Kid ASA	128.60	128.60	128.40	0.00%	519	aa.aa	09:27:59
Next Biometrics	0.24	0.26	0.24	-8.61%	91.53K	aa.aa	08:59:44
B2holding	26.05	26.25	25.75	+0.39%	133.07K	aa.aa	09:30:10
Circio Holding	9.07	9.46	9.05	-3.92%	2.28M	aa.aa	09:29:02
Petronor E&P	10.5400	10.5800	10.5400	-0.19%	10.01K	aa.aa	08:24:57
Hofseth Biocare	1.32	1.35	1.28	+1.93%	30.11K	aa.aa	08:08:33
Saga Pure ASA	1.545	1.545	1.535	-0.96%	9.72K	aa.aa	09:00:51
SD Standard Drilling	1.815	1.815	1.800	0.00%	0	aa.aa	12/08
Vow	2.31	2.31	2.27	+1.32%	133.23K	aa.aa	09:23:34
Gentian Diagnostics	39.60	39.60	39.60	-0.50%	1K	aa.aa	08:36:11
Pareto Bank	62.00	62.20	61.30	+1.14%	5.2K	aa.aa	08:51:58
Oncoinvent	88.00	88.00	86.00	+1.85%	2.07K	aa.aa	09:28:33
Webstep	15.30	15.30	14.90	0.00%	0	aa.aa	12/08
Elmera	45.65	45.90	45.60	+0.11%	6.54K	aa.aa	09:18:50
Okeanis Eco Tankers	549.00	553.00	544.00	+0.92%	24.02K	aa.aa	09:24:53
Polight	12.80	13.10	12.50	0.00%	173.64K	aa.aa	09:31:37
MPC Container	24.87	24.89	24.40	+2.90%	856.13K	aa.aa	09:30:24
Klaveness Combination Carriers	98.80	99.30	98.70	+0.82%	6.92K	aa.aa	09:05:50
Zelluna	21.20	22.50	21.20	-1.40%	2.55K	aa.aa	09:30:26
Norbit	179.40	185.00	177.50	-2.18%	353.53K	aa.aa	09:28:51
Okea	38.70	38.90	37.90	+1.31%	65.11K	aa.aa	09:00:16
Norske Skog	46.85	47.70	46.65	-1.37%	38.45K	aa.aa	09:30:53
Sats	40.55	40.60	40.25	+0.50%	74.53K	aa.aa	08:37:20
Atlantic Sapphire	0.86	0.86	0.86	+1.05%	62.77K	aa.aa	08:26:47
2020 Bulkers Ltd	3.68	3.75	3.60	+3.37%	29.99K	aa.aa	08:59:01
BW Energy	55.70	56.20	55.70	+1.27%	3.46K	aa.aa	08:51:41
Northern Ocean	7.44	7.44	7.44	0.00%	14.3K	aa.aa	09:09:47
Cloudberry Clean	13.08	13.26	13.02	0.00%	0	aa.aa	12/08
Pexip	80.10	80.80	76.80	-1.35%	378.81K	aa.aa	09:27:12
Bewi	19.50	19.50	18.50	+2.63%	25.06K	aa.aa	08:52:56
Aker Biomarine AS	120.20	120.20	117.80	+0.17%	995	aa.aa	09:09:26
Salmon Evolution Holding AS	4.13	4.15	4.09	+1.85%	387.29K	aa.aa	08:37:13
HydrogenPro AS	0.56	0.58	0.56	0.00%	145.05K	aa.aa	09:18:55
Elliptic Lab	2.48	2.50	2.40	+0.81%	48.3K	aa.aa	08:23:21
Agilyx AS	17.90	17.90	17.90	0.00%	4.62K	aa.aa	08:17:26
Zaptec AS	48.65	48.65	47.75	+0.83%	134.48K	aa.aa	09:22:17
Link Mobility	25.420	25.800	25.260	-1.47%	212.83K	aa.aa	09:30:09
Cadeler	53.25	53.65	53.00	-0.47%	66.23K	aa.aa	09:29:46
Hexagon Purus	8.80	9.08	8.70	+0.69%	18.73K	aa.aa	09:26:43
Otovo AS	11.40	12.00	11.40	-2.56%	10.21K	aa.aa	08:50:55
Tekna Holding AS	6.80	7.68	6.80	-6.08%	123.11K	aa.aa	09:26:52
Elopak ASA	36.15	36.20	35.75	+0.14%	42.69K	aa.aa	09:29:31
Komplett ASA	7.50	7.56	7.30	+1.35%	5.32K	aa.aa	09:09:46
Odfjell Technology	59.00	59.40	58.50	+1.03%	5.61K	aa.aa	08:31:20
Nykode Therapeutics	3.38	3.40	3.33	-0.15%	104.18K	aa.aa	09:21:41
Bien Sparebank	146.00	146.00	146.00	0.00%	0	aa.aa	11/08
Dof ASA	129.30	130.00	129.00	+0.47%	103.24K	aa.aa	09:27:16

FAQ

Q

NSE 30

8,941.01

-107.12

-1.18%

NSE All Share

243,967.10

-2,756.48

-1.12%

US 30

53,873.70

+103.5

+0.19%

US 500

7,760.10

+11.6

+0.15%

FTSE 100

10,802.39

-30.76

-0.28%

DAX

26,445.50

+99.21

+0.38%

South Africa Top 40

106,137.52

-1,076.88

-1.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	140.00	0.00%	28.28M
Fortis Global Insurance	3.00	0.00%	853.16M
Seplat Petroleum	11,363.90	0.00%	181.90K
Zenith Bank	124.80	-1.34%	14.08M
Lafarge Africa	350.00	-2.48%	4.37M
Nestle Nigeria	2,800.00	+1.82%	394.17K
Guaranty Trust Holding	128.50	-0.23%	6.73M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.40	+10.00%	2.01M
ETI	71.40	+9.93%	461.69K
Transexpr	2.36	+9.77%	308.58K
CWG	21.400	+9.74%	3.07M
Cornerst	5.50	+6.80%	1.55M
Veritas Kapital	1.36	+6.25%	9.56M
Linkassure	1.84	+4.55%	9.60M

Name	Last	Chg. %	Vol.
BUA Foods	760.60	-10.00%	299.97K
Unilever Nigeria	131.40	-9.97%	296.13K
John Holt PLC	9.10	-9.90%	283.26K
AVA Capital	8.10	-9.50%	18.46M
Austin Laz	2.90	-8.81%	1.28M
Neimeth	8.05	-6.40%	901.47K
Abbey Mortgage Bank	8.10	-4.71%	1.11M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	805.00	0.00%	1.05M
Lafarge Africa	350.00	-2.48%	4.37M
Zenith Bank	124.80	-1.34%	14.08M
UBA	45.45	-2.15%	10.56M
Initiates	26.80	+2.29%	3.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaa	376.00	+38.65%	521.32
Aa Aaaa	376.00	+38.65%	521.32
Aaaa A Aaa	2,800.00	+31.22%	3,674.16
Aaaaaa Aaa	2,800.00	+31.22%	3,674.16
Aaaaaaaaaaaaaaaaaa	21.400	+27.55%	27.296
Aaaaaaa Aaaa	21.400	+27.55%	27.296
Aaaaaaa	1,034.00	+22.65%	1,268.20

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaa	376.00	+38.65%	521.32
Aa Aaaa	376.00	+38.65%	521.32
Aaaa A Aaa	2,800.00	+31.22%	3,674.16
Aaaaaa Aaa	2,800.00	+31.22%	3,674.16
Aaaaaaaaaaaaaaaaaa	21.400	+27.55%	27.296
Aaaaaaa Aaaa	21.400	+27.55%	27.296
Aaaaaaa	1,034.00	+22.65%	1,268.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3385.6%

S&P 500

+443.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1412.9%

S&P 500 Pure Value

+253.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+503.0%

S&P 500 Pure Value

+186.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+591.2%

S&P 500 Energy

+59.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+563.1%

S&P 500 Financials

+188.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1515.7%

S&P 500

+276.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1174.2%

Russell 1000

+205.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+793.4%

S&P 500 Health Care

+147.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+443.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+908.5%

Dow Jones Industrial Average

+310.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1074.0%

S&P Midcap 400

+282.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+931.4%

Bovespa

+234.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1037.7%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+168.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSESX Small Cap_NR (OSESN)

OSESX Small Cap_NR Constituents

Prosafe

Akastor ASA

Archer

ABG Sundal Collier

Voim ASA

Kongsberg Automotive

Odfjell

Otello Corporation ASA

Questerre Energy Corporation

Magnora

Wilh Wilhelmsen Holding B

BW Offshore

Jinhui Shipping

Odfjell Drilling

Sed Energy Holdings Plc

Petrolia

Sea1 Offshore

Voss Veksel La

Nekkar Asa

Scana ASA

Hexagon Composites

Solstad Offshore

Techstep

Akva Group

Arribatec Group ASA

Reach Subsea

Odfjell B

Arendals F.Kom

NRC Group

Goodtech

Photocure

Itera

Arcticzymes Tech

Strongpoint

Navamedic

Havila Shipping

Eidesvik Offshore

Interoil

Bevest ASA

Bouvet

Grieg Seafood

Endur

Panoro Energy

Selvaag Bolig

ContextVision AB

Axactor

Kitron

Medistim

Polaris Media

Byggma

Napatech

Borgestad A

Gyldendal

Thor Medical

Aqualis ASA

Eqva ASA

Ensurge Micropower ASA

Zalaris ASA

Idex ASA

Multiconsult AS SE

Vistin Pharma ASA

Kid ASA

Next Biometrics

B2holding

Circio Holding

Petronor E&P

Hofseth Biocare

Saga Pure ASA

SD Standard Drilling

Vow

Gentian Diagnostics

Pareto Bank

Oncoinvent

Webstep

Elmera

Okeanis Eco Tankers

Polight