Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 151.20 | 152.20 | 150.00 | -0.80 | -0.53% | 50.10K | 18/04 | ||
ABG Sundal Collier | 6.08 | 6.22 | 5.92 | +0.05 | +0.83% | 339.29K | 18/04 | ||
Abl ASA | 12.20 | 12.20 | 11.75 | +0.20 | +1.67% | 34.97K | 18/04 | ||
Adevinta A | 113.50 | 114.00 | 113.20 | -0.10 | -0.09% | 64.99K | 18/04 | ||
Af Gruppen | 132.20 | 133.00 | 132.20 | -0.40 | -0.30% | 4.34K | 18/04 | ||
Agilyx AS | 29.55 | 29.80 | 29.30 | +0.55 | +1.90% | 15.42K | 18/04 | ||
Airthings | 2.98 | 2.98 | 2.91 | +0.03 | +1.02% | 87.15K | 18/04 | ||
Akastor ASA | 12.20 | 12.80 | 12.12 | +1.40 | +12.96% | 1.72M | 18/04 | ||
Aker | 618.00 | 619.00 | 609.00 | +6.00 | +0.98% | 33.87K | 18/04 | ||
Aker Biomarine AS | 69.00 | 69.40 | 67.70 | +1.80 | +2.68% | 38.84K | 18/04 | ||
Aker BP | 284.60 | 285.50 | 280.90 | -1.90 | -0.66% | 1.02M | 18/04 | ||
Aker Carbon | 7.49 | 7.55 | 7.45 | +0.08 | +1.08% | 1.14M | 18/04 | ||
Aker Horizons AS | 3.25 | 3.37 | 3.23 | -0.08 | -2.52% | 2.15M | 18/04 | ||
Aker Solutions OL | 38.64 | 38.64 | 37.84 | -0.08 | -0.21% | 767.40K | 18/04 | ||
Akva Group | 68.40 | 68.40 | 67.20 | -0.80 | -1.16% | 0.01K | 18/04 | ||
Amsc ASA | 29.20 | 29.95 | 29.10 | -1.00 | -3.31% | 73.30K | 18/04 | ||
Archer | 1.08 | 1.09 | 1.06 | 0.00 | -0.19% | 1.75M | 18/04 | ||
Arcticzymes Tech | 25.90 | 27.55 | 25.90 | -0.65 | -2.45% | 4.63K | 18/04 | ||
Arendals F.Kom | 176.4 | 179.0 | 173.0 | -1.0 | -0.56% | 4.88K | 18/04 | ||
Arribatec Group ASA | 4.100 | 4.100 | 4.050 | -0.120 | -2.84% | 47.59K | 18/04 | ||
Atea | 131.00 | 132.00 | 130.20 | -0.40 | -0.30% | 41.76K | 18/04 | ||
Atlantic Sapphire | 0.95 | 0.97 | 0.92 | +0.03 | +2.69% | 1.61M | 18/04 | ||
Austevoll | 83.10 | 83.70 | 80.30 | +1.75 | +2.15% | 276.73K | 18/04 | ||
AutoStore Holdings | 17.14 | 18.08 | 17.00 | -0.60 | -3.38% | 1.06M | 18/04 | ||
Avance Gas Holding Ltd | 142.60 | 146.40 | 142.40 | -3.60 | -2.46% | 116.55K | 18/04 | ||
Axactor | 5.00 | 5.07 | 4.90 | -0.01 | -0.20% | 73.34K | 18/04 | ||
B2holding | 8.26 | 8.42 | 8.26 | -0.15 | -1.78% | 80.63K | 18/04 | ||
Belships | 21.25 | 21.65 | 21.15 | -0.10 | -0.47% | 209.03K | 18/04 | ||
Bergenbio | 0.16 | 0.17 | 0.16 | 0.00 | -0.25% | 19.04M | 18/04 | ||
Bewi | 30.40 | 30.40 | 30.10 | +0.25 | +0.83% | 23.31K | 18/04 | ||
Bien Sparebank | 86.00 | 86.00 | 86.00 | 0.00 | 0.00% | 0.25K | 18/04 | ||
Bluenord | 581.00 | 587.00 | 564.00 | -8.00 | -1.36% | 28.66K | 18/04 | ||
Bonheur | 239.00 | 240.50 | 233.50 | +6.00 | +2.58% | 11.78K | 18/04 | ||
Borgestad A | 0.35 | 0.36 | 0.34 | 0.00 | 0.00% | 139.36K | 18/04 | ||
Borr Drilling | 61.55 | 63.15 | 61.35 | -2.90 | -4.50% | 450.22K | 18/04 | ||
Borregaard | 191.20 | 192.40 | 188.80 | -0.20 | -0.10% | 31.62K | 18/04 | ||
Bouvet | 60.90 | 61.20 | 60.70 | -0.50 | -0.81% | 11.80K | 18/04 | ||
BW Energy | 28.45 | 28.50 | 27.65 | +0.35 | +1.25% | 127.36K | 18/04 | ||
BW LPG | 143.00 | 147.80 | 142.40 | -1.50 | -1.04% | 499.81K | 18/04 | ||
BW Offshore | 27.65 | 28.00 | 27.20 | -0.20 | -0.72% | 86.40K | 18/04 | ||
Byggma | 18.40 | 18.80 | 17.95 | -0.40 | -2.13% | 11.99K | 18/04 | ||
Cadeler | 50.40 | 50.70 | 49.80 | 0.00 | 0.00% | 175.91K | 18/04 | ||
Carasent ASA | 10.65 | 10.95 | 10.65 | -0.15 | -1.39% | 45.10K | 18/04 | ||
Circio Holding | 2.80 | 3.24 | 2.70 | -0.05 | -1.75% | 204.23K | 18/04 | ||
Cloudberry Clean | 8.89 | 8.99 | 8.85 | +0.04 | +0.45% | 95.47K | 18/04 | ||
ContextVision AB | 6.40 | 6.58 | 6.40 | -0.28 | -4.19% | 89.05K | 18/04 | ||
Crayon | 72.35 | 73.30 | 71.30 | -0.75 | -1.03% | 308.02K | 18/04 | ||
DnB | 211.30 | 213.10 | 208.90 | -1.00 | -0.47% | 2.79M | 18/04 | ||
Dno | 10.56 | 10.75 | 10.50 | -0.12 | -1.12% | 1.40M | 18/04 | ||
Dof ASA | 77.00 | 77.35 | 75.15 | +1.80 | +2.39% | 456.97K | 18/04 | ||
Edda Wind | 22.50 | 22.80 | 22.20 | -0.20 | -0.88% | 9.57K | 18/04 | ||
Eidesvik Offshore | 15.54 | 16.08 | 15.54 | -0.36 | -2.26% | 2.93K | 18/04 | ||
Electromagnetic Geoservices | 2.280 | 2.300 | 2.220 | -0.020 | -0.87% | 40.51K | 18/04 | ||
Elkem | 19.64 | 20.48 | 18.70 | -1.20 | -5.76% | 6.18M | 18/04 | ||
Elliptic Lab | 13.98 | 14.24 | 13.98 | +0.06 | +0.43% | 35.83K | 18/04 | ||
Elmera | 32.90 | 33.45 | 32.45 | +0.30 | +0.92% | 173.48K | 18/04 | ||
Elopak ASA | 34.00 | 34.10 | 33.65 | +0.20 | +0.59% | 16.12K | 18/04 | ||
Endur | 48.900 | 49.000 | 48.250 | -0.150 | -0.31% | 91.61K | 18/04 | ||
Ensurge Micropower ASA | 1.231 | 1.255 | 1.140 | +0.061 | +5.21% | 2.76M | 18/04 | ||
Entra ASA | 106.00 | 106.80 | 105.80 | 0.00 | 0.00% | 71.93K | 18/04 | ||
Equinor | 300.40 | 300.70 | 294.30 | -1.35 | -0.45% | 2.63M | 18/04 | ||
Eqva ASA | 3.070 | 3.340 | 3.060 | +0.010 | +0.33% | 3.52K | 18/04 | ||
Europris ASA | 78.95 | 79.35 | 77.70 | +0.30 | +0.38% | 137.20K | 18/04 | ||
FLEX LNG | 280.80 | 282.00 | 273.20 | -2.40 | -0.85% | 11.04K | 18/04 | ||
Frontline | 258.80 | 266.30 | 257.70 | -10.70 | -3.97% | 1.00M | 18/04 | ||
Gaming Innovation | 34.35 | 34.35 | 33.85 | -0.35 | -1.01% | 9.83K | 18/04 | ||
Gentian Diagnostics | 36.00 | 36.00 | 34.80 | 0.00 | 0.00% | 4.17K | 18/04 | ||
Gjensidige Forsikring | 162.70 | 163.80 | 162.00 | +0.30 | +0.18% | 431.46K | 18/04 | ||
Golden Ocean | 144.05 | 146.00 | 143.05 | -1.80 | -1.23% | 215.40K | 18/04 | ||
Goodtech | 14.00 | 14.05 | 13.90 | +0.15 | +1.08% | 15.10K | 18/04 | ||
Gram Car Carriers AS | 206.00 | 211.00 | 205.50 | -4.50 | -2.14% | 13.38K | 18/04 | ||
Grieg Seafood | 64.65 | 65.25 | 64.30 | -0.30 | -0.46% | 241.64K | 18/04 | ||
Gyldendal | 482.00 | 482.00 | 482.00 | 0.00 | 0.00% | 0.00K | 18/04 | ||
Hafnia | 80.85 | 83.35 | 80.70 | -2.35 | -2.82% | 1.10M | 18/04 | ||
Havila Shipping | 7.35 | 7.35 | 6.86 | +0.11 | +1.52% | 156.48K | 18/04 | ||
Hexagon Composites | 17.50 | 18.00 | 17.40 | +0.22 | +1.27% | 213.02K | 18/04 | ||
Hexagon Purus | 5.33 | 5.75 | 5.29 | -0.39 | -6.82% | 1.79M | 18/04 | ||
Hoegh Autoliners | 97.75 | 98.60 | 96.80 | +0.75 | +0.77% | 589.41K | 18/04 | ||
Hofseth Biocare | 2.20 | 2.20 | 2.00 | +0.10 | +4.76% | 155.68K | 18/04 | ||
HydrogenPro AS | 12.48 | 12.92 | 12.48 | -0.46 | -3.55% | 38.49K | 18/04 | ||
Idex ASA | 2.055 | 2.140 | 2.000 | -0.047 | -2.24% | 935.44K | 18/04 | ||
Interoil | 2.64 | 2.70 | 2.50 | +0.03 | +1.15% | 14.57K | 18/04 | ||
Itera | 12.20 | 12.20 | 11.60 | +0.45 | +3.83% | 1.03K | 18/04 | ||
Jinhui Shipping | 6.02 | 6.16 | 5.92 | +0.10 | +1.69% | 16.65K | 18/04 | ||
Kid ASA | 147.20 | 149.20 | 147.00 | -2.00 | -1.34% | 78.05K | 18/04 | ||
Kitron | 30.96 | 31.16 | 30.54 | +0.34 | +1.11% | 350.43K | 18/04 | ||
Klaveness Combination Carriers | 98.80 | 102.00 | 98.50 | -2.00 | -1.98% | 58.86K | 18/04 | ||
Kmc Properties | 7.50 | 7.60 | 7.34 | -0.08 | -1.06% | 12.82K | 18/04 | ||
Komplett ASA | 11.00 | 11.00 | 10.90 | +0.10 | +0.92% | 40.68K | 18/04 | ||
Kongsberg | 748.50 | 771.50 | 735.50 | -16.00 | -2.09% | 277.80K | 18/04 | ||
Kongsberg Automotive | 1.51 | 1.51 | 1.48 | +0.02 | +1.61% | 3.20M | 18/04 | ||
Leroy Seafood | 45.58 | 45.64 | 45.04 | +0.18 | +0.40% | 340.32K | 18/04 | ||
Link Mobility | 18.260 | 18.800 | 18.200 | -0.340 | -1.83% | 570.60K | 18/04 | ||
Magnora | 29.65 | 30.15 | 29.50 | -0.45 | -1.50% | 154.05K | 18/04 | ||
Medistim | 181.00 | 188.50 | 180.00 | -4.50 | -2.43% | 2.43K | 18/04 | ||
Morrow Bank | 4.11 | 4.19 | 4.07 | -0.08 | -1.91% | 41.80K | 18/04 | ||
Mowi | 184.05 | 185.95 | 180.65 | -2.50 | -1.34% | 1.81M | 18/04 | ||
MPC Container | 13.03 | 13.45 | 12.95 | -0.34 | -2.51% | 3.89M | 18/04 | ||
Multiconsult AS SE | 139.50 | 140.00 | 137.50 | 0.00 | 0.00% | 3.95K | 18/04 | ||
Napatech | 22.00 | 23.00 | 21.90 | 0.00 | 0.00% | 22.83K | 18/04 | ||
Navamedic | 33.50 | 34.70 | 33.50 | -0.30 | -0.89% | 10.64K | 18/04 | ||
Nekkar Asa | 9.620 | 9.680 | 9.300 | -0.040 | -0.41% | 78.71K | 18/04 | ||
Nel ASA | 4.73 | 4.80 | 4.57 | +0.08 | +1.68% | 6.12M | 18/04 | ||
Next Biometrics | 8.78 | 8.80 | 8.40 | +0.08 | +0.92% | 59.21K | 18/04 | ||
Norbit | 69.00 | 69.00 | 68.30 | 0.00 | 0.00% | 44.46K | 18/04 | ||
Norconsult | 26.15 | 26.35 | 25.40 | +0.20 | +0.77% | 77.94K | 18/04 | ||
Nordic Semiconductor | 90.90 | 91.22 | 89.08 | -0.30 | -0.33% | 443.99K | 18/04 | ||
Norsk Hydro | 71.14 | 71.80 | 70.60 | -0.20 | -0.28% | 3.09M | 18/04 | ||
Norske Skog | 35.18 | 35.78 | 34.90 | -0.52 | -1.46% | 225.39K | 18/04 | ||
Northern Drilling | 0.33 | 0.33 | 0.30 | 0.00 | 0.00% | 219.12K | 18/04 | ||
Northern Ocean | 9.08 | 9.23 | 9.00 | -0.12 | -1.30% | 137.20K | 18/04 | ||
Norwegian Air Shuttle | 16.58 | 16.84 | 16.26 | -0.04 | -0.21% | 5.20M | 18/04 | ||
NRC Group | 12.10 | 12.35 | 12.00 | -0.10 | -0.82% | 49.60K | 18/04 | ||
Nykode Therapeutics | 12.54 | 12.80 | 12.38 | -0.29 | -2.26% | 593.46K | 18/04 | ||
Oceanteam | 1.03 | 1.03 | 0.92 | +0.01 | +0.49% | 314.99K | 18/04 | ||
Odfjell | 163.40 | 167.00 | 161.00 | -3.60 | -2.16% | 28.91K | 18/04 | ||
Odfjell B | 141.00 | 141.50 | 139.00 | +0.50 | +0.36% | 14.12K | 18/04 | ||
Odfjell Drilling | 53.30 | 53.30 | 51.40 | +0.80 | +1.52% | 243.87K | 18/04 | ||
Odfjell Technology | 60.60 | 62.00 | 60.50 | -1.10 | -1.78% | 21.88K | 18/04 | ||
Okea | 27.44 | 28.46 | 27.34 | -0.20 | -0.72% | 892.39K | 18/04 | ||
Okeanis Eco Tankers | 331.50 | 343.50 | 331.50 | -9.50 | -2.79% | 45.29K | 18/04 | ||
Olav Thon Eien | 221.00 | 223.00 | 220.00 | +3.00 | +1.38% | 6.76K | 18/04 | ||
Orkla | 79.00 | 79.45 | 78.60 | -0.05 | -0.06% | 2.11M | 18/04 | ||
Otello Corporation ASA | 8.00 | 8.02 | 7.82 | +0.04 | +0.50% | 68.37K | 18/04 | ||
Otovo AS | 1.41 | 1.44 | 1.30 | 0.00 | 0.00% | 353.68K | 18/04 | ||
P/f Bakkafrost | 658.50 | 672.00 | 654.00 | -2.50 | -0.38% | 59.30K | 18/04 | ||
Panoro Energy | 28.30 | 28.45 | 27.85 | -0.15 | -0.53% | 112.62K | 18/04 | ||
Pareto Bank | 55.50 | 55.90 | 55.00 | +0.10 | +0.18% | 20.81K | 18/04 | ||
PCI Biotech | 1.65 | 1.78 | 1.65 | -0.03 | -1.79% | 33.13K | 18/04 | ||
Petrolia | 4.280 | 4.460 | 4.280 | 0.000 | 0.00% | 0.25K | 18/04 | ||
Petronor E&P | 8.7600 | 8.7800 | 8.6200 | -0.0600 | -0.68% | 74.26K | 18/04 | ||
Pexip | 27.45 | 27.60 | 26.70 | +0.05 | +0.18% | 84.08K | 18/04 | ||
PGS | 8.85 | 9.14 | 8.77 | +0.06 | +0.64% | 7.25M | 18/04 | ||
Photocure | 53.90 | 54.20 | 53.50 | +0.10 | +0.19% | 18.20K | 18/04 | ||
Polaris Media | 72.00 | 72.50 | 72.00 | 0.00 | 0.00% | 1.61K | 18/04 | ||
Polight | 4.30 | 4.55 | 4.10 | +0.04 | +0.94% | 693.42K | 18/04 | ||
Prosafe | 40.05 | 42.50 | 39.90 | -0.95 | -2.32% | 112.45K | 18/04 | ||
Protector Forsikring | 218.50 | 219.50 | 217.00 | -0.50 | -0.23% | 49.84K | 18/04 | ||
Questerre Energy Corporation | 1.754 | 1.764 | 1.670 | -0.012 | -0.68% | 311.24K | 18/04 | ||
Rana Gruber AS | 80.10 | 81.80 | 79.90 | -0.90 | -1.11% | 27.80K | 18/04 | ||
Reach Subsea | 5.880 | 6.000 | 5.880 | -0.080 | -1.34% | 161.09K | 18/04 | ||
REC Silicon | 10.880 | 11.060 | 10.790 | +0.020 | +0.18% | 1.22M | 18/04 | ||
Saga Pure ASA | 1.275 | 1.305 | 1.260 | -0.030 | -2.30% | 1.12M | 18/04 | ||
SalMar | 652.50 | 660.50 | 642.50 | -6.00 | -0.91% | 213.00K | 18/04 | ||
Salmon Evolution Holding AS | 6.89 | 7.01 | 6.85 | -0.07 | -1.01% | 611.31K | 18/04 | ||
SAS | 0.02 | 0.03 | 0.02 | 0.00 | 0.83% | 2.43M | 18/04 | ||
Sats | 17.92 | 18.14 | 17.72 | -0.08 | -0.44% | 142.97K | 18/04 | ||
Scana ASA | 2.115 | 2.190 | 2.090 | -0.030 | -1.40% | 384.50K | 18/04 | ||
Scatec Solar OL | 69.70 | 71.75 | 69.55 | -0.95 | -1.34% | 126.48K | 18/04 | ||
Schibsted A | 316.00 | 316.00 | 306.20 | +4.60 | +1.48% | 169.40K | 18/04 | ||
Schibsted ASA B | 306.40 | 306.40 | 295.40 | +5.40 | +1.79% | 329.47K | 18/04 | ||
SD Standard Drilling | 1.700 | 1.720 | 1.696 | 0.000 | 0.00% | 87.35K | 18/04 | ||
Seabird Exploration | 4.225 | 4.260 | 4.170 | -0.065 | -1.52% | 165.75K | 18/04 | ||
Seadrill Ltd | 552.00 | 562.50 | 544.00 | -16.00 | -2.82% | 37.87K | 18/04 | ||
Selvaag Bolig | 36.95 | 37.20 | 36.00 | +0.65 | +1.79% | 11.38K | 18/04 | ||
Shelf Drilling | 19.63 | 19.91 | 19.25 | -0.22 | -1.11% | 571.95K | 18/04 | ||
Siem Offshore | 35.000 | 35.200 | 34.500 | +0.300 | +0.86% | 206.14K | 18/04 | ||
Smartcraft ASA | 25.00 | 25.30 | 24.60 | +0.40 | +1.63% | 35.76K | 18/04 | ||
Solstad Offsho | 41.140 | 42.000 | 40.860 | -0.960 | -2.28% | 103.23K | 18/04 | ||
Sparebank 1 SR Bank ASA | 134.40 | 135.20 | 133.20 | -0.80 | -0.59% | 140.18K | 18/04 | ||
Spir ASA | 7.12 | 7.12 | 7.00 | +0.04 | +0.56% | 44.57K | 18/04 | ||
Stolt-Nielsen | 477.00 | 488.00 | 476.50 | -8.00 | -1.65% | 84.97K | 18/04 | ||
Storebrand | 95.00 | 95.25 | 94.20 | 0.00 | 0.00% | 1.09M | 18/04 | ||
Strongpoint | 13.15 | 13.20 | 12.70 | +0.05 | +0.38% | 99.30K | 18/04 | ||
Subsea 7 | 178.40 | 178.40 | 176.40 | +0.40 | +0.22% | 358.93K | 18/04 | ||
Techstep | 9.76 | 9.92 | 9.40 | -0.04 | -0.41% | 12.72K | 18/04 | ||
Tekna Holding AS | 5.50 | 5.70 | 5.42 | -0.20 | -3.51% | 82.28K | 18/04 | ||
Telenor | 121.70 | 122.30 | 120.90 | +1.30 | +1.08% | 1.34M | 18/04 | ||
TGS NOPEC | 131.40 | 135.60 | 130.20 | -1.30 | -0.98% | 558.08K | 18/04 | ||
Thor Medical | 1.07 | 1.07 | 1.02 | +0.04 | +3.90% | 203.03K | 18/04 | ||
TietoEVRY | 218.80 | 220.20 | 217.60 | -0.20 | -0.09% | 0.49K | 18/04 | ||
Tomra Systems | 145.50 | 147.20 | 144.50 | -1.70 | -1.15% | 292.81K | 18/04 | ||
Treasure | 19.45 | 19.60 | 19.20 | -0.25 | -1.27% | 0.13K | 18/04 | ||
Ultimovacs | 8.36 | 8.90 | 8.05 | -0.39 | -4.46% | 897.33K | 18/04 | ||
Var Energi | 37.70 | 37.75 | 36.98 | +0.22 | +0.59% | 3.58M | 18/04 | ||
Veidekke | 112.60 | 113.00 | 111.80 | +1.00 | +0.90% | 53.72K | 18/04 | ||
Vistin Pharma ASA | 24.10 | 24.10 | 23.10 | +0.10 | +0.42% | 12.59K | 18/04 | ||
Volue | 25.50 | 25.95 | 25.35 | -0.30 | -1.16% | 83.06K | 18/04 | ||
Voss Veksel La | 266.00 | 266.00 | 266.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Vow | 6.36 | 6.47 | 6.33 | -0.04 | -0.63% | 22.31K | 18/04 | ||
Wallenius Wilhelmsen | 98.00 | 98.60 | 97.35 | -0.15 | -0.15% | 359.33K | 18/04 | ||
Webstep | 20.60 | 20.60 | 20.60 | +0.00 | +0.00% | 0 | 17/04 | ||
Wilh Wilhelmsen Holding A | 369.50 | 375.00 | 365.00 | +4.50 | +1.23% | 17.88K | 18/04 | ||
Wilh Wilhelmsen Holding B | 350.00 | 357.00 | 350.00 | -4.00 | -1.13% | 123.41K | 18/04 | ||
XXL ASA | 0.80 | 0.83 | 0.79 | -0.02 | -2.08% | 794.38K | 18/04 | ||
Yara International | 338.40 | 343.10 | 327.40 | +10.40 | +3.17% | 1.11M | 18/04 | ||
Zalaris ASA | 68.00 | 68.00 | 67.20 | 0.00 | 0.00% | 6.41K | 18/04 | ||
Zaptec AS | 13.59 | 14.13 | 13.53 | -0.20 | -1.45% | 274.06K | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review