Oslo All Share (OSEAX)

Oslo

Currency in NOK

1,720.21

+6.74(+0.39%)

Closed21/02

Day's Range

1,713.47

1,728.26

52 wk Range

1,451.87

1,743.58

Oslo All Share Constituents

Real-time streaming quotes of the Oslo All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	12.53	12.63	11.83	+5.38%	5.97M	aa.aa	21/02
Golden Ocean	106.65	109.20	106.60	+0.05%	379.79K	aa.aa	21/02
Norsk Hydro	66.44	68.34	66.44	-1.95%	4.95M	aa.aa	21/02
Mowi	215.30	216.60	214.10	-0.42%	892.87K	aa.aa	21/02
Frontline	186.30	190.05	185.70	+0.03%	1.07M	aa.aa	21/02
Prosafe	7.55	7.55	7.10	+3.14%	27.12K	aa.aa	21/02
Orkla	106.60	107.10	106.10	+0.76%	1.2M	aa.aa	21/02
REC Silicon	1.239	1.322	1.230	-3.87%	2.74M	aa.aa	21/02
Equinor	258.15	261.10	256.65	-0.48%	2.58M	aa.aa	21/02
Tomra Systems	175.00	179.50	174.10	-1.57%	326.32K	aa.aa	21/02
Storebrand	123.40	123.60	121.30	+1.65%	1.08M	aa.aa	21/02
Telenor	141.20	141.60	140.20	+0.86%	1.71M	aa.aa	21/02
Yara International	320.50	323.70	318.40	+0.85%	636.93K	aa.aa	21/02
Subsea 7	181.60	186.40	181.50	-1.57%	465.53K	aa.aa	21/02
TGS NOPEC	112.80	113.30	108.10	+3.01%	639.13K	aa.aa	21/02
Akastor ASA	13.52	13.92	13.52	-2.03%	87.7K	aa.aa	21/02
DnB	252.60	253.70	249.40	+1.28%	4.05M	aa.aa	21/02
Kongsberg	1,337.00	1,344.00	1,287.00	+4.05%	470.91K	aa.aa	21/02
Stolt-Nielsen	268.00	269.50	263.00	+1.90%	50.49K	aa.aa	21/02
Aker	633.00	634.00	629.00	+0.48%	9.47K	aa.aa	21/02
Archer	28.00	28.06	27.27	+2.30%	103.88K	aa.aa	21/02
ABG Sundal Collier	6.94	6.96	6.86	+0.87%	123K	aa.aa	21/02
Atea	135.00	135.60	134.20	+0.30%	45.42K	aa.aa	21/02
Austevoll	106.10	107.10	105.00	+0.09%	67.14K	aa.aa	21/02
P/f Bakkafrost	568.50	576.00	568.00	-0.26%	82.76K	aa.aa	21/02
Aker BP	238.20	241.50	237.10	-1.04%	1.18M	aa.aa	21/02
Electromagnetic Geoservices	2.125	2.150	2.100	-4.50%	30.71K	aa.aa	21/02
Gjensidige Forsikring	224.60	228.40	224.60	-0.18%	368.31K	aa.aa	21/02
Kongsberg Automotive	1.51	1.53	1.44	+4.86%	4.94M	aa.aa	21/02
Leroy Seafood	51.90	52.35	51.65	+0.39%	310.24K	aa.aa	21/02
Nordic Semiconductor	153.50	154.85	151.80	+0.49%	602.9K	aa.aa	21/02
Norwegian Air Shuttle	11.16	11.28	11.13	+0.81%	2.07M	aa.aa	21/02
Odfjell	99.70	101.40	99.00	+0.91%	48.41K	aa.aa	21/02
Otello Corporation ASA	7.50	7.52	7.46	0.00%	402.55K	aa.aa	21/02
Questerre Energy Corporation	2.260	2.350	2.205	-0.88%	3.44M	aa.aa	21/02
SalMar	575.00	580.50	570.50	-0.35%	194.85K	aa.aa	21/02
Schibsted A	316.00	317.80	310.80	+1.41%	264.78K	aa.aa	21/02
Magnora	24.20	24.20	23.55	+2.76%	49.09K	aa.aa	21/02
Veidekke	143.80	144.40	142.40	+0.42%	59.31K	aa.aa	21/02
Wallenius Wilhelmsen	93.05	96.70	92.70	-1.06%	497.91K	aa.aa	21/02
Wilh Wilhelmsen Holding A	395.50	402.00	394.50	-0.75%	28.92K	aa.aa	21/02
Wilh Wilhelmsen Holding B	383.00	384.00	377.00	+1.32%	12.45K	aa.aa	21/02
Amsc ASA	26.80	26.80	26.40	+1.52%	30.82K	aa.aa	21/02
BW Offshore	31.95	32.30	31.60	-0.16%	43.46K	aa.aa	21/02
BW LPG	140.00	143.70	139.30	+0.29%	241.53K	aa.aa	21/02
Jinhui Shipping	5.60	6.00	5.60	0.00%	50.88K	aa.aa	21/02
Odfjell Drilling	64.90	65.20	64.60	+0.46%	194.4K	aa.aa	21/02
Seabird Exploration	6.100	6.350	6.050	-1.29%	128.31K	aa.aa	21/02
Petrolia	4.460	4.480	4.180	-0.45%	84.09K	aa.aa	21/02
Sea1 Offshore	23.250	23.400	22.800	+2.20%	233.72K	aa.aa	21/02
Voss Veksel La	334.00	334.00	334.00	0.00%	45	aa.aa	21/02
Nekkar Asa	10.150	10.600	10.150	-2.87%	67.48K	aa.aa	21/02
Scana ASA	2.560	2.615	2.540	-0.39%	759.16K	aa.aa	21/02
Hexagon Composites	29.30	30.00	29.25	-0.85%	1.09M	aa.aa	21/02
Af Gruppen	150.20	154.20	148.80	-0.40%	89.31K	aa.aa	21/02
Solstad Offsho	37.860	38.800	37.600	+0.85%	67.31K	aa.aa	21/02
Belships	20.35	20.40	20.35	+0.49%	89.77K	aa.aa	21/02
Techstep	13.15	13.20	13.00	-2.59%	42.57K	aa.aa	21/02
Akva Group	62.80	65.40	62.80	-1.26%	1.72K	aa.aa	21/02
Arribatec Group ASA	0.320	0.332	0.310	+14.23%	3.15M	aa.aa	21/02
Bonheur	242.50	244.00	241.50	0.00%	4.78K	aa.aa	21/02
Reach Subsea	7.480	7.500	7.340	+1.08%	102.9K	aa.aa	21/02
Odfjell B	99.40	99.80	97.40	+2.47%	10.67K	aa.aa	21/02
Arendals F.Kom	128.0	130.0	127.0	+2.40%	7.33K	aa.aa	21/02
NRC Group	4.94	5.08	4.74	+6.01%	742K	aa.aa	21/02
Goodtech	8.94	9.00	8.84	+0.45%	88.15K	aa.aa	21/02
Olav Thon Eien	247.00	250.00	246.00	-0.40%	4.91K	aa.aa	21/02
Photocure	51.50	52.90	51.20	-0.39%	83.08K	aa.aa	21/02
Itera	9.14	9.14	8.96	+2.24%	2.81K	aa.aa	21/02
Arcticzymes Tech	18.90	19.18	18.80	-0.53%	28.82K	aa.aa	21/02
Nel ASA	2.36	2.44	2.32	-2.89%	3.01M	aa.aa	21/02
Strongpoint	10.00	10.05	9.80	0.00%	92.61K	aa.aa	21/02
Navamedic	21.40	21.80	21.30	-1.83%	2.01K	aa.aa	21/02
Protector Forsikring	309.00	313.00	308.00	0.00%	45.08K	aa.aa	21/02
Havila Shipping	1.42	1.50	1.40	+1.43%	187.74K	aa.aa	21/02
Eidesvik Offshore	13.24	13.30	13.10	+2.64%	4.9K	aa.aa	21/02
Interoil	1.84	1.96	1.81	+1.66%	13.38K	aa.aa	21/02
Kmc Properties	0.08	0.09	0.07	+12.82%	25.55M	aa.aa	21/02
Bouvet	72.20	73.90	71.60	-2.30%	136.14K	aa.aa	21/02
Grieg Seafood	50.65	51.40	49.10	+2.95%	1.78M	aa.aa	21/02
Bluenord	688.00	697.00	688.00	-0.15%	14.3K	aa.aa	21/02
Endur	76.200	77.100	74.800	+1.60%	68.03K	aa.aa	21/02
Panoro Energy	28.00	28.25	27.40	+2.75%	200.14K	aa.aa	21/02
Selvaag Bolig	36.30	36.50	35.70	+1.68%	33.63K	aa.aa	21/02
Sparebank 1 SR Bank ASA	158.00	159.20	156.60	+1.02%	190.37K	aa.aa	21/02
Borregaard	196.00	197.00	193.80	-0.31%	49.36K	aa.aa	21/02
ContextVision AB	6.30	6.46	6.10	+3.28%	80.58K	aa.aa	21/02
Axactor	4.64	4.70	4.54	+3.11%	945.82K	aa.aa	21/02
Gentoo Media	22.15	22.20	21.60	+0.23%	9.47K	aa.aa	21/02
Kitron	41.96	42.40	40.82	+3.30%	1.32M	aa.aa	21/02
Medistim	158.00	158.00	152.00	+1.28%	4.44K	aa.aa	21/02
Polaris Media	87.00	87.50	86.00	-0.57%	4.49K	aa.aa	21/02
Byggma	17.05	17.05	17.05	+2.10%	50	aa.aa	21/02
Napatech	24.00	24.40	23.60	+0.42%	7.22K	aa.aa	21/02
Borgestad A	18.50	18.50	17.90	+2.21%	49.39K	aa.aa	21/02
Gyldendal	420.00	420.00	420.00	0.00%	10	aa.aa	18/02
Scatec Solar OL	78.00	78.70	77.25	+0.65%	252.62K	aa.aa	21/02
XXL ASA	11.50	12.50	11.50	0.00%	8.04K	aa.aa	21/02
Entra ASA	115.00	117.00	114.20	-1.20%	87.78K	aa.aa	21/02
Thor Medical	2.42	2.52	2.40	-2.42%	922.09K	aa.aa	21/02
Aker Solutions OL	32.92	33.30	32.56	+0.37%	1.13M	aa.aa	21/02
Abl ASA	9.84	9.84	9.74	0.00%	462	aa.aa	21/02
Avance Gas Holding Ltd	17.72	18.96	17.60	-2.32%	1.23M	aa.aa	21/02
Eqva ASA	5.200	5.440	5.020	+4.21%	29.66K	aa.aa	21/02
Ensurge Micropower ASA	1.144	1.152	1.070	+2.70%	3.73M	aa.aa	21/02
Zalaris ASA	84.00	85.60	78.20	+6.06%	16.71K	aa.aa	21/02
Idex ASA	0.120	0.131	0.111	-7.52%	34.01M	aa.aa	21/02
Multiconsult AS SE	190.00	194.00	188.00	-1.30%	8.23K	aa.aa	21/02
Schibsted ASA B	304.60	304.60	299.80	+1.80%	303.07K	aa.aa	21/02
Europris ASA	81.15	81.15	79.90	+1.95%	247.28K	aa.aa	21/02
Vistin Pharma ASA	23.70	23.70	23.50	0.00%	1.68K	aa.aa	21/02
Kid ASA	144.80	148.00	144.60	-0.14%	47.34K	aa.aa	21/02
Next Biometrics	6.14	6.14	5.84	+4.07%	67.57K	aa.aa	21/02
B2holding	10.60	10.76	10.60	0.00%	69.67K	aa.aa	21/02
Treasure	31.40	31.40	31.00	+0.32%	1.27K	aa.aa	21/02
Circio Holding	0.63	0.64	0.60	+1.61%	1.16M	aa.aa	21/02
Petronor E&P	10.7800	11.0200	10.7200	+0.19%	210.07K	aa.aa	21/02
FLEX LNG	253.20	260.40	253.20	-2.76%	23.87K	aa.aa	21/02
Hofseth Biocare	3.06	3.08	2.83	+15.47%	305.2K	aa.aa	21/02
PCI Biotech	1.28	1.28	1.22	+3.23%	18.17K	aa.aa	21/02
Saga Pure ASA	1.220	1.235	1.220	0.00%	361.54K	aa.aa	21/02
SD Standard Drilling	1.700	1.700	1.700	0.00%	1.16M	aa.aa	21/02
Vow	1.52	1.60	1.52	0.00%	585.43K	aa.aa	21/02
Gentian Diagnostics	47.80	48.00	47.80	-2.45%	1.16K	aa.aa	21/02
Pareto Bank	76.00	77.50	76.00	+0.13%	13.54K	aa.aa	21/02
Bergenbio	9.02	9.60	7.10	+27.04%	1.43M	aa.aa	21/02
Borr Drilling	40.56	42.10	39.84	0.00%	0	aa.aa	30/12
Webstep	23.20	24.40	23.20	-2.93%	14.94K	aa.aa	21/02
Crayon	117.50	120.00	116.80	+0.60%	156.98K	aa.aa	21/02
Morrow Bank	8.90	9.12	8.88	-1.55%	171.31K	aa.aa	21/02
Elmera	32.20	32.80	32.20	+0.16%	89.33K	aa.aa	21/02
Elkem	23.64	24.14	23.44	+1.46%	1.9M	aa.aa	21/02
Shelf Drilling	8.51	8.60	8.38	+1.43%	467.66K	aa.aa	21/02
Okeanis Eco Tankers	250.00	258.00	248.00	+0.60%	57.99K	aa.aa	21/02
Polight	3.28	3.47	3.20	+0.31%	694.46K	aa.aa	21/02
MPC Container	19.20	19.35	18.85	+2.07%	2.39M	aa.aa	21/02
Klaveness Combination Carriers	64.60	65.50	64.00	-0.15%	79.35K	aa.aa	21/02
Ultimovacs	2.27	2.35	2.26	+0.89%	198.38K	aa.aa	21/02
Norbit	117.80	118.00	115.60	+2.43%	122.36K	aa.aa	21/02
Okea	18.94	19.14	18.82	+0.16%	249.18K	aa.aa	21/02
Norske Skog	23.70	23.94	23.12	+4.22%	312.1K	aa.aa	21/02
Sats	31.50	31.95	31.25	-0.94%	300.74K	aa.aa	21/02
Hafnia	56.20	57.50	55.85	+0.18%	671.24K	aa.aa	21/02
Atlantic Sapphire	10.57	11.30	10.50	-5.12%	72.84K	aa.aa	21/02
2020 Bulkers Ltd	131.30	134.70	130.90	-0.68%	63.73K	aa.aa	21/02
TietoEVRY	212.60	212.60	212.60	+1.92%	23	aa.aa	21/02
BW Energy	25.85	26.10	25.00	-0.96%	24.88K	aa.aa	21/02
Northern Ocean	7.72	7.72	7.43	-1.66%	32.28K	aa.aa	21/02
Cloudberry Clean	11.74	11.86	10.80	+0.34%	189.05K	aa.aa	21/02
Pexip	43.40	44.30	43.10	-0.12%	648.97K	aa.aa	21/02
Bewi	27.50	28.25	27.20	+1.85%	440.73K	aa.aa	21/02
Aker Carbon	7.31	7.35	7.27	-0.41%	8.83M	aa.aa	21/02
Aker Biomarine AS	66.70	67.60	66.00	+2.77%	18.72K	aa.aa	21/02
Spir ASA	10.75	11.30	10.45	+2.87%	55.36K	aa.aa	21/02
Salmon Evolution Holding AS	6.59	6.65	6.55	-0.15%	746.76K	aa.aa	21/02
HydrogenPro AS	4.52	5.10	4.52	-9.61%	65.52K	aa.aa	21/02
Elliptic Lab	10.30	10.30	9.50	+6.96%	104.53K	aa.aa	21/02
Agilyx AS	27.40	27.50	27.10	0.00%	21.52K	aa.aa	21/02
Zaptec AS	18.75	20.36	18.47	-8.09%	947.93K	aa.aa	21/02
Link Mobility	23.300	23.550	23.100	0.00%	267.93K	aa.aa	21/02
Airthings	2.05	2.05	1.97	+2.50%	90.05K	aa.aa	21/02
Cadeler	52.00	52.70	51.70	0.00%	420.58K	aa.aa	21/02
Hexagon Purus	2.01	2.08	2.00	-2.91%	618.93K	aa.aa	21/02
Aker Horizons AS	1.63	1.65	1.59	+2.52%	3.15M	aa.aa	21/02
Otovo AS	2.03	2.60	1.44	+103.10%	16.34M	aa.aa	21/02
Rana Gruber AS	72.50	73.70	72.50	-0.68%	78.84K	aa.aa	21/02
Tekna Holding AS	5.60	6.28	5.50	-1.75%	1.57K	aa.aa	21/02
Elopak ASA	41.25	41.55	41.10	+0.36%	107.78K	aa.aa	21/02
Komplett ASA	9.48	9.60	9.34	+1.72%	23.17K	aa.aa	21/02
Smartcraft ASA	25.70	25.80	25.70	0.00%	1.67K	aa.aa	21/02
AutoStore Holdings	11.97	12.16	11.81	+2.84%	1.89M	aa.aa	21/02
Edda Wind	16.35	16.85	16.00	-0.30%	60.69K	aa.aa	21/02
Hoegh Autoliners	86.70	90.80	86.20	-1.98%	1.74M	aa.aa	21/02
Var Energi	33.50	33.87	33.32	-0.36%	2.89M	aa.aa	21/02
Odfjell Technology	49.85	51.00	49.80	-0.30%	36.58K	aa.aa	21/02
Nykode Therapeutics	2.58	2.64	2.51	+2.79%	763.9K	aa.aa	21/02
Bien Sparebank	148.00	155.00	148.00	-3.90%	957	aa.aa	21/02
Dof ASA	91.40	93.55	91.40	-0.81%	267.69K	aa.aa	21/02
Norconsult	45.55	45.90	44.90	+0.66%	764.89K	aa.aa	21/02

NSE 30

4,036.47

-3.16

-0.08%

NSE All Share

108,497.40

-71.10

-0.07%

US 30

43,416.00

-760.9

-1.72%

US 500

6,013.60

-104.0

-1.70%

FTSE 100

8,659.37

-3.60

-0.04%

DAX

22,287.56

-27.09

-0.12%

South Africa Top 40

81,391.76

+24.37

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	49.40	-1.10%	20.04M
UBA	37.50	-1.19%	19.89M
Access Holdings	26.50	-1.49%	16.77M
Nascon	44.50	+1.60%	10.11M
Oando Plc	59.00	-4.92%	9.65M
Lafarge Africa	78.00	+0.78%	6.19M
Aradel Holdings	515.60	0.00%	2.35M

Name	Last	Chg. %	Vol.
Champion Brew	4.12	+9.87%	1.87M
Dangote Sugar	41.40	+8.95%	9.78M
Omatek Ventures	0.81	+8.00%	1.29M
Daarcomm	0.68	+7.94%	2.38M
Deap Capital Management Trust	0.99	+7.61%	503.23K
Redstarex	6.40	+6.67%	469.35K
Chams	2.35	+6.33%	10.90M

Name	Last	Chg. %	Vol.
Ikeja	11.000	-7.56%	1.19M
Academy Press	2.78	-7.33%	3.76M
Initiates	4.00	-6.98%	1.21M
Royalex	0.84	-5.62%	1.30M
Neimeth	3.16	-5.39%	386.50K
Oando Plc	59.00	-4.92%	9.65M
Veritas Kapital	1.20	-4.76%	1.43M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	515.60	0.00%	2.35M
Lafarge Africa	78.00	+0.78%	6.19M
Dangote Sugar	41.40	+8.95%	9.78M
Smart Products Nigeria	0.30	0.00%	0.00
Access Holdings	26.50	-1.49%	16.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaa	29.10	+36.58%	39.74
Aa Aaaa	29.10	+36.58%	39.74

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Oslo All Share (OSEAX)

Oslo All Share Constituents

Dno

Golden Ocean

Norsk Hydro

Mowi

Frontline

Prosafe

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

Akastor ASA

DnB

Kongsberg

Stolt-Nielsen

Aker

Archer

ABG Sundal Collier

Atea

Austevoll

P/f Bakkafrost

Aker BP

Electromagnetic Geoservices

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

Odfjell

Otello Corporation ASA

Questerre Energy Corporation

SalMar

Schibsted A

Magnora

Veidekke

Wallenius Wilhelmsen

Wilh Wilhelmsen Holding A

Wilh Wilhelmsen Holding B

Amsc ASA

BW Offshore

BW LPG

Jinhui Shipping

Odfjell Drilling

Seabird Exploration

Petrolia

Sea1 Offshore

Voss Veksel La

Nekkar Asa

Scana ASA

Hexagon Composites

Af Gruppen

Solstad Offsho

Belships

Techstep

Akva Group

Arribatec Group ASA

Bonheur

Reach Subsea

Odfjell B

Arendals F.Kom

NRC Group

Goodtech

Olav Thon Eien

Photocure

Itera

Arcticzymes Tech

Nel ASA

Strongpoint

Navamedic

Protector Forsikring

Havila Shipping

Eidesvik Offshore

Interoil