Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MING Sparebank 1 SMN | 192.54 | 189.18 | 193.36 | 188.88 | +1.78% | 213.16K | 192.54+1.78% | 30/05 | |
SBNOR Sparebanken Vest | 155.60 | 153.58 | 156.34 | 153.00 | +1.32% | 186.84K | 155.60+1.32% | 30/05 | |
NONG Sparebank 1 Nord-Norge | 147.32 | 144.26 | 147.56 | 144.00 | +2.12% | 162.63K | 147.32+2.12% | 30/05 | |
SPOLS Sparebank 1 Ostlandet | 183.10 | 180.40 | 184.00 | 180.38 | +1.50% | 61.2K | 183.10+1.50% | 30/05 | |
MORGS Sparebanken More | 102.26 | 98.83 | 102.26 | 98.83 | +3.47% | 25.78K | 102.26+3.47% | 30/05 |
Name | Price |
---|---|
HELG Helgeland Sparebank | 179.00+14.14+8.58% |
SOGNS Sogn Sparebank | 288.00+17.00+6.27% |
MORGS Sparebanken More | 102.26+3.43+3.47% |
RING Sparebank 1 Ringerike Hadeland | 385.05+12.30+3.30% |
NONG Sparebank 1 Nord-Norge | 147.32+3.06+2.12% |
Name | Price |
---|---|
SOAG Sparebank 1 Ostfold Akershus | 416.00-8.95-2.11% |
MELG Melhus Sparebank | 170.04-2.98-1.72% |
SNOR Sparebank 1 Nordvest | 162.00-1.20-0.74% |
SKUE Skue Sparebank | 326.00-1.20-0.37% |
ROGS Rogaland Sparebank | 138.50-0.48-0.35% |