| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MING Sparebank 1 SMN | 191.48 | 192.00 | 192.00 | 190.14 | -0.27% | 103.24K | 191.48-0.27% | 16:25:59 | |
SBNOR Sparebanken Vest | 179.34 | 179.06 | 179.82 | 177.30 | +0.16% | 100.17K | 179.34+0.16% | 16:25:59 | |
NONG Sparebank 1 Nord-Norge | 142.42 | 143.00 | 143.50 | 141.82 | -0.41% | 96.76K | 142.42-0.41% | 16:25:59 | |
SPOLS Sparebank 1 Ostlandet | 183.78 | 184.56 | 185.30 | 183.30 | -0.42% | 21.27K | 183.78-0.42% | 16:25:59 | |
SPOG Sparebanken Ost | 73.72 | 73.25 | 74.10 | 73.30 | +0.64% | 16.46K | 73.72+0.64% | 16:25:59 |
| Name | Price |
|---|---|
JAREN Jaeren Sparebank | 382.60+14.60+3.97% |
MORGS Sparebanken More | 102.48+1.78+1.77% |
AURG Aurskog Sparebank | 255.00+3.00+1.19% |
MELG Melhus Sparebank | 192.00+2.00+1.05% |
SPOG Sparebanken Ost | 73.72+0.47+0.64% |
| Name | Price |
|---|---|
HSPG Holand og Setskog Sparebank | 157.78-6.30-3.84% |
RING Sparebank 1 Ringerike Hadeland | 380.00-6.00-1.55% |
SNOR Sparebank 1 Nordvest | 167.00-2.48-1.46% |
SOAG Sparebank 1 Ostfold Akershus | 462.95-4.05-0.87% |
SPOLS Sparebank 1 | 183.78-0.78-0.42% |