Oslo Exchange Mutual Fund (OSEFX)

Oslo

Currency in NOK

1,582.02

+10.54(+0.67%)

Closed·02/07

Day's Range

1,567.80

1,584.13

52 wk Range

1,271.41

1,603.36

Oslo Exchange Mutual Fund Constituents

Real-time streaming quotes of the Oslo Exchange Mutual Fund index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	13.43	13.61	13.20	+1.97%	2.74M	aa.aa	02/07
Golden Ocean	77.65	77.90	74.65	+5.57%	290.73K	aa.aa	02/07
Norsk Hydro	59.58	59.80	57.44	+3.37%	5.43M	aa.aa	02/07
Mowi	197.30	200.00	193.70	+2.02%	1.03M	aa.aa	02/07
Frontline	169.50	169.50	165.25	+2.91%	802.63K	aa.aa	02/07
Orkla	107.90	109.40	107.20	-0.92%	1.02M	aa.aa	02/07
REC Silicon	2.598	2.598	2.476	+3.92%	1.16M	aa.aa	02/07
Equinor	258.30	261.20	252.70	+1.33%	2.88M	aa.aa	02/07
Tomra Systems	155.20	156.70	153.20	+0.91%	175.85K	aa.aa	02/07
Storebrand	141.80	143.80	141.30	-0.63%	411.33K	aa.aa	02/07
Telenor	156.90	157.40	155.80	0.00%	1.03M	aa.aa	02/07
Yara International	378.30	379.00	373.70	+0.83%	363.1K	aa.aa	02/07
Subsea 7	193.00	197.30	188.80	+2.66%	427.2K	aa.aa	02/07
TGS NOPEC	89.35	89.70	84.20	+5.93%	418.43K	aa.aa	02/07
DnB	277.50	279.10	274.00	+1.20%	1.27M	aa.aa	02/07
Kongsberg	362.90	374.00	356.35	-3.36%	1.61M	aa.aa	02/07
Stolt-Nielsen	262.00	264.50	251.50	+5.43%	159.07K	aa.aa	02/07
Aker	662.00	670.00	658.00	+0.61%	14.19K	aa.aa	02/07
ABG Sundal Collier	7.05	7.06	6.91	+1.29%	190.45K	aa.aa	02/07
Atea	153.60	157.40	150.20	-2.29%	105.52K	aa.aa	02/07
P/f Bakkafrost	465.00	472.00	453.60	+2.65%	74.7K	aa.aa	02/07
Aker BP	261.80	264.50	258.50	+1.47%	899.14K	aa.aa	02/07
Gjensidige Forsikring	254.20	257.20	253.60	-0.94%	334.96K	aa.aa	02/07
Kongsberg Automotive	1.65	1.65	1.62	+0.61%	1.26M	aa.aa	02/07
Leroy Seafood	48.32	48.82	47.62	+1.60%	411.36K	aa.aa	02/07
Nordic Semiconductor	137.70	137.80	132.30	+4.32%	605.84K	aa.aa	02/07
Norwegian Air Shuttle	14.25	14.55	14.22	-1.72%	6.96M	aa.aa	02/07
SalMar	447.40	454.40	433.80	+3.47%	393.45K	aa.aa	02/07
Vend Marketplaces	355.00	359.80	349.60	-1.06%	101.15K	aa.aa	02/07
Veidekke	161.40	161.40	160.40	0.00%	32.22K	aa.aa	02/07
Wallenius Wilhelmsen	81.20	81.20	79.80	+1.75%	262.85K	aa.aa	02/07
BW LPG	123.00	123.00	118.90	+5.13%	509.5K	aa.aa	02/07
Hexagon Composites	17.86	18.28	17.72	+0.79%	2.47M	aa.aa	02/07
Af Gruppen	153.60	153.60	151.20	+0.66%	9.56K	aa.aa	02/07
Bonheur	234.50	236.00	228.00	+1.74%	83.22K	aa.aa	02/07
Photocure	55.40	55.40	53.90	+1.28%	26.83K	aa.aa	02/07
Arcticzymes Tech	16.85	17.20	16.70	+1.20%	2.14K	aa.aa	02/07
Nel ASA	2.63	2.65	2.54	+1.54%	4.73M	aa.aa	02/07
Bouvet	80.10	81.00	79.90	-1.84%	36.69K	aa.aa	02/07
Sparebank 1 SR Bank ASA	185.40	187.00	182.40	+2.32%	243.54K	aa.aa	02/07
Borregaard	199.60	200.00	198.60	+0.10%	51.33K	aa.aa	02/07
Kitron	60.45	62.10	59.80	-2.34%	608.24K	aa.aa	02/07
Scatec Solar OL	94.00	95.00	93.25	+1.08%	517.1K	aa.aa	02/07
Entra ASA	130.60	133.60	129.20	-0.91%	84.27K	aa.aa	02/07
Aker Solutions OL	35.66	35.78	34.66	+2.94%	537.83K	aa.aa	02/07
Vend Marketplaces B	339.40	341.60	325.00	-0.18%	82.04K	aa.aa	02/07
Europris ASA	86.00	86.40	85.40	-0.46%	131.88K	aa.aa	02/07
Kid ASA	152.40	156.00	152.40	-0.26%	23.42K	aa.aa	02/07
B2holding	14.40	14.60	14.34	-0.83%	380.4K	aa.aa	02/07
FLEX LNG	222.00	223.50	213.00	+0.68%	31.99K	aa.aa	02/07
Crayon	144.00	145.10	143.80	-0.35%	61.33K	aa.aa	02/07
Elmera	35.30	35.45	34.70	+2.32%	91.69K	aa.aa	02/07
Elkem	24.18	24.28	23.18	+1.68%	1.43M	aa.aa	02/07
MPC Container	15.81	15.83	15.55	+1.48%	1.9M	aa.aa	02/07
Zelluna	13.22	13.22	13.20	-3.64%	5.21K	aa.aa	02/07
Hafnia	50.36	51.08	50.00	+1.39%	538.41K	aa.aa	02/07
Cloudberry Clean	12.00	12.62	12.00	-4.31%	22.52K	aa.aa	02/07
Aker Carbon	0.33	0.35	0.31	0.00%	16.39M	aa.aa	02/07
Cadeler	50.00	52.70	49.12	-3.85%	1.49M	aa.aa	02/07
Hexagon Purus	2.19	2.34	2.19	-2.67%	157.57K	aa.aa	02/07
Aker Horizons AS	1.52	1.53	1.48	+2.01%	2.06M	aa.aa	02/07
AutoStore Holdings	6.16	6.21	5.92	+1.31%	3.74M	aa.aa	02/07
Hoegh Autoliners	88.00	88.35	86.00	+1.91%	450.8K	aa.aa	02/07
Var Energi	32.78	32.98	32.30	+1.64%	3.32M	aa.aa	02/07
Nykode Therapeutics	1.81	1.89	1.78	-2.16%	443.16K	aa.aa	02/07

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,510.00

+25.6

+0.06%

US 500

6,231.40

+4.0

+0.06%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,790.11

+116.82

+0.49%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.66	+10.00%	10.54M
Cutix	3.960	+10.00%	14.62M
Cileasing	5.06	+10.00%	3.52M
Smart Products Nigeria	0.66	+10.00%	159.00K
Ellah Lakes	9.24	+10.00%	83.47M
International Energy Insurance	1.98	+10.00%	2.33M
Thomaswy	1.87	+10.00%	6.19M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Neimeth	7.89	+9.89%	6.67M
Zenith Bank	57.00	+1.69%	17.39M
Oando Plc	52.35	-4.73%	7.94M
Presco	1,275.00	0.00%	109.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa Aa A	425.00	+44.74%	615.15
Aaaa A Aaaaa Aaa	425.00	+44.74%	615.15
Aaaaaaa	95.40	+34.55%	128.36
Aaaaa A	95.40	+34.55%	128.36
Aaa Aaaa	5,450.00	+29.33%	7,048.49
Aa Aaa A Aa Aaa	5,450.00	+29.33%	7,048.49
Aaa Aaaaaaaaaaaaaa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa Aa A	425.00	+44.74%	615.15
Aaaa A Aaaaa Aaa	425.00	+44.74%	615.15
Aaaaaaa	95.40	+34.55%	128.36
Aaaaa A	95.40	+34.55%	128.36
Aaa Aaaa	5,450.00	+29.33%	7,048.49
Aa Aaa A Aa Aaa	5,450.00	+29.33%	7,048.49
Aaa Aaaaaaaaaaaaaa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+176.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Oslo Exchange Mutual Fund (OSEFX)

Oslo Exchange Mutual Fund Constituents

Dno

Golden Ocean

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Vend Marketplaces

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Vend Marketplaces B

Europris ASA

Kid ASA

B2holding

FLEX LNG

Crayon

Elmera

Elkem

MPC Container

Zelluna

Hafnia

Cloudberry Clean

Aker Carbon

Cadeler

Hexagon Purus

Aker Horizons AS

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

Trending Stocks