Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
OBX | Oslo | NOK | Real-time | |
OBX25 | Derived | NOK | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aker BP | 271.50 | 273.70 | 269.60 | -0.20 | -0.07% | 707.28K | 07/05 | ||
Borr Drilling | 60.75 | 60.95 | 60.10 | -0.20 | -0.33% | 247.07K | 07/05 | ||
DnB | 203.00 | 203.60 | 202.00 | +0.80 | +0.40% | 1.74M | 07/05 | ||
Equinor | 305.65 | 307.25 | 303.90 | +0.15 | +0.05% | 1.67M | 07/05 | ||
Frontline | 267.90 | 268.40 | 264.20 | -1.60 | -0.59% | 428.40K | 07/05 | ||
Gjensidige Forsikring | 180.90 | 184.30 | 180.00 | -1.00 | -0.55% | 358.98K | 07/05 | ||
Golden Ocean | 158.00 | 159.45 | 153.10 | +3.00 | +1.94% | 1.40M | 07/05 | ||
Hafnia | 84.75 | 85.85 | 84.35 | -0.95 | -1.11% | 891.41K | 07/05 | ||
Hoegh Autoliners | 112.30 | 113.00 | 109.10 | +0.60 | +0.54% | 686.83K | 07/05 | ||
Kongsberg | 815.50 | 825.00 | 806.50 | -6.00 | -0.73% | 169.83K | 07/05 | ||
Mowi | 193.15 | 195.85 | 189.70 | +1.25 | +0.65% | 1.50M | 07/05 | ||
Nel ASA | 5.62 | 5.74 | 5.45 | +0.22 | +4.04% | 6.67M | 07/05 | ||
Nordic Semiconductor | 129.40 | 130.25 | 126.40 | +2.75 | +2.17% | 570.26K | 07/05 | ||
Norsk Hydro | 70.06 | 70.74 | 69.42 | 0.00 | 0.00% | 3.38M | 07/05 | ||
Norwegian Air Shuttle | 14.48 | 15.40 | 14.46 | -0.66 | -4.36% | 9.88M | 07/05 | ||
Orkla | 80.70 | 80.95 | 80.10 | +0.25 | +0.31% | 1.75M | 07/05 | ||
PGS | 8.15 | 8.33 | 8.05 | +0.08 | +0.97% | 4.43M | 07/05 | ||
SalMar | 663.50 | 669.50 | 659.50 | +2.00 | +0.30% | 159.89K | 07/05 | ||
Storebrand | 109.70 | 110.00 | 108.50 | +1.20 | +1.11% | 1.10M | 07/05 | ||
Subsea 7 | 183.80 | 183.80 | 180.10 | +2.90 | +1.60% | 765.39K | 07/05 | ||
Telenor | 129.40 | 131.10 | 128.50 | -1.80 | -1.37% | 2.02M | 07/05 | ||
TGS NOPEC | 123.50 | 124.70 | 119.50 | +2.90 | +2.40% | 425.72K | 07/05 | ||
Tomra Systems | 135.00 | 139.60 | 135.00 | -4.10 | -2.95% | 538.12K | 07/05 | ||
Var Energi | 36.34 | 36.65 | 36.05 | -0.01 | -0.03% | 2.88M | 07/05 | ||
Yara International | 320.80 | 323.30 | 318.60 | +1.70 | +0.53% | 572.17K | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review