Oslo OBX (OBX)

Oslo

Currency in NOK

1,966.72

-9.95(-0.50%)

Closed·15:25:59

Day's Range

1,963.04

1,985.89

52 wk Range

1,489.69

2,055.45

Oslo OBX Constituents

Real-time streaming quotes of the Oslo OBX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CMB.TECH	189.00	193.40	187.00	-0.11%	224.85K	aa.aa	15:25:59
Norsk Hydro	79.46	80.78	78.66	-2.02%	2.94M	aa.aa	15:25:59
Mowi	203.00	206.20	201.60	+0.79%	1.1M	aa.aa	15:25:59
Frontline	501.00	519.20	496.60	-0.44%	716.09K	aa.aa	15:25:59
Orkla	91.10	91.75	91.10	+0.11%	1.47M	aa.aa	15:25:59
Equinor	410.00	410.10	400.70	+1.49%	2.76M	aa.aa	15:25:59
Tomra Systems	94.80	94.90	92.00	+3.27%	825.56K	aa.aa	15:25:59
Storebrand	192.00	198.40	192.00	-0.16%	699.54K	aa.aa	15:25:59
Telenor	125.10	127.50	125.10	-2.19%	2.01M	aa.aa	15:25:59
Yara International	411.30	416.50	409.90	-0.58%	295.43K	aa.aa	15:25:59
Subsea 7	321.00	330.40	316.80	-2.43%	286.57K	aa.aa	15:25:59
TGS NOPEC	136.70	140.00	134.40	+1.41%	512.99K	aa.aa	15:25:59
DnB	310.90	314.20	309.50	+0.71%	874.14K	aa.aa	15:25:59
Kongsberg	299.00	308.60	298.20	-3.27%	1.3M	aa.aa	15:25:59
Aker BP	339.20	344.00	337.60	-0.82%	934.55K	aa.aa	15:25:59
Gjensidige Forsikring	249.80	253.80	249.40	-1.58%	322.38K	aa.aa	15:25:59
Nordic Semiconductor	186.80	190.80	186.80	-0.90%	518.94K	aa.aa	15:25:59
Norwegian Air Shuttle	11.74	11.81	11.55	+0.77%	4.88M	aa.aa	15:25:59
SalMar	575.50	589.00	567.00	+1.50%	142.19K	aa.aa	15:25:59
Nel ASA	2.05	2.07	2.03	+0.99%	799.47K	aa.aa	15:25:59
Hafnia	97.00	99.50	96.50	+0.31%	979.42K	aa.aa	15:25:59
Hoegh Autoliners	182.30	191.50	181.00	-4.25%	297.36K	aa.aa	15:25:59
Var Energi	51.24	51.80	50.76	-0.12%	3.51M	aa.aa	15:25:59

FAQ

Q

NSE 30

9,210.07

-16.00

-0.17%

NSE All Share

250,273.50

-394.36

-0.16%

US 30

51,528.20

+259.8

+0.51%

US 500

7,827.30

+53.2

+0.68%

FTSE 100

10,541.69

+43.75

+0.42%

DAX

25,461.96

+207.75

+0.82%

South Africa Top 40

101,162.20

+481.05

+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,530.00	0.00%	5.53M
Access Holdings	30.30	-0.49%	192.58M
MTN Nigeria	847.00	+0.59%	5.45M
Zenith Bank	135.50	+0.07%	30.82M
Guaranty Trust Holding	132.50	+0.23%	19.56M
UBA	45.05	+0.11%	32.75M
First HoldCo	142.50	-5.09%	7.07M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.81	+9.77%	408.51K
Livestock	10.70	+9.74%	6.93M
NPF Micro	4.600	+9.52%	1.75M
Sovereign Trust Insurance Plc	2.50	+8.23%	8.82M
Coronation Insurance	2.38	+7.69%	4.10M
Guinea Insurance PLC	0.73	+7.35%	6.95M
Sunu Assurances	3.30	+7.14%	1.69M

Name	Last	Chg. %	Vol.
Critical	3.65	-9.88%	5.07M
ABC Transport	6.05	-9.70%	892.83K
CWG	19.250	-7.23%	1.32M
Zichis Agro Allied Industries	17.05	-6.58%	1.08M
Neimeth	7.60	-6.17%	6.10M
First HoldCo	142.50	-5.09%	7.07M
Unilever Nigeria	99.30	-4.06%	2.43M

Trending Stocks

Name	Last	Chg. %	Vol.
UPDC REIT	21.60	0.00%	2.47M
Aradel Holdings	1,530.00	0.00%	5.53M
Access Holdings	30.30	-0.49%	192.58M
Nigerian Exchange	166.90	-1.01%	2.95M
Zenith Bank	135.50	+0.07%	30.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	4.90	+43.21%	7.02
Aaa Aaaaaaaaa	4.90	+43.21%	7.02
Aaa Aaaaaa Aaaa	37.500	+39.57%	52.338
Aaaaaaaaaaaaaa	37.500	+39.57%	52.338
A Aaaaaaa	58.00	+25.26%	72.65
Aaa Aaa Aaaaaaaa	58.00	+25.26%	72.65
Aaaaaaa Aaaaa	384.80	+24.79%	480.19

Name	Last	Upside	Fair Value
Aaaaaaaaaa	4.90	+43.21%	7.02
Aaa Aaaaaaaaa	4.90	+43.21%	7.02
Aaa Aaaaaa Aaaa	37.500	+39.57%	52.338
Aaaaaaaaaaaaaa	37.500	+39.57%	52.338
A Aaaaaaa	58.00	+25.26%	72.65
Aaa Aaa Aaaaaaaa	58.00	+25.26%	72.65
Aaaaaaa Aaaaa	384.80	+24.79%	480.19

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3544.0%

S&P 500

+445.1%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1375.6%

S&P 500 Pure Value

+239.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Best of Buffett

+476.4%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+653.2%

S&P 500 Energy

+65.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+511.2%

S&P 500 Financials

+169.0%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1509.2%

S&P 500

+277.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1158.8%

Russell 1000

+205.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+833.4%

S&P 500 Health Care

+146.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1328.2%

S&P 500

+445.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+914.9%

Dow Jones Industrial Average

+291.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1061.9%

S&P Midcap 400

+260.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.2%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1144.1%

Bovespa

+313.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+990.9%

FTSE Italia All Share

+165.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+498.1%

DAX

+157.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Oslo OBX (OBX)

Oslo OBX Constituents

CMB.TECH

Norsk Hydro

Mowi

Frontline

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Aker BP

Gjensidige Forsikring

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Nel ASA

Hafnia

Hoegh Autoliners

Var Energi

FAQ

Q

Trending Stocks