Philadelphia Gold/Silver (XAU)

NASDAQ

Currency in USD

202.36

+0.33(+0.16%)

Real-time Data·16:44:59

Day's Range

201.35

203.01

52 wk Range

132.51

213.13

Philadelphia Gold/Silver Constituents

Real-time streaming quotes of the Philadelphia Gold/Silver index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Pan American Silver NQ	28.39	28.80	28.29	-0.35%	1.59M	aa.aa	16:41:57
Kinross Gold	15.125	15.160	14.835	+2.13%	7.03M	aa.aa	16:31:29
Harmony Gold Mining	14.295	14.390	14.115	-2.02%	2.1M	aa.aa	16:44:27
Gold Fields ADR	24.135	24.235	23.910	-0.35%	718.92K	aa.aa	16:44:03
Wheaton Precious Metals	88.59	88.84	88.01	+0.48%	336.58K	aa.aa	16:42:01
Newmont Goldcorp	52.97	53.12	52.42	+0.77%	2.16M	aa.aa	16:44:30
Freeport-McMoran	41.41	41.59	40.48	-1.86%	4.56M	aa.aa	16:36:37
SSR Mining	12.37	12.52	12.29	+0.32%	723.26K	aa.aa	16:45:02
Barrick Mining	20.14	20.22	20.02	+0.50%	3.28M	aa.aa	16:44:30
Agnico Eagle Mines	117.92	118.55	116.94	+0.74%	563.56K	aa.aa	16:42:01
Royal Gold	173.06	174.27	172.29	-0.35%	85.27K	aa.aa	16:43:50
Coeur Mining	9.255	9.395	9.200	+0.27%	3.49M	aa.aa	16:42:11
AngloGold Ashanti ADR	45.59	45.68	44.90	+1.06%	521.85K	aa.aa	16:41:59
Eldorado Gold	20.94	20.99	20.68	+0.74%	326.29K	aa.aa	16:44:32
Hecla Mining	6.100	6.200	6.080	-0.49%	4.14M	aa.aa	16:15:38
Franco-Nevada	165.21	166.16	163.73	+0.35%	1.04M	aa.aa	16:44:18
IAMGold	7.280	7.355	7.222	+0.55%	4.41M	aa.aa	16:44:35
McEwen Mining Inc.	9.3100	9.3600	9.2233	+0.43%	171.89K	aa.aa	16:44:52
Seabridge Gold	14.34	14.62	14.34	-0.07%	164.88K	aa.aa	16:44:06
Buenaventura Mining ADR	16.400	16.610	16.250	-1.09%	94.38K	aa.aa	16:45:02
First Majestic Silver	8.26	8.56	8.24	-1.37%	9.51M	aa.aa	16:42:32
Sibanye Gold ADR	6.92	7.00	6.85	+2.67%	6.16M	aa.aa	16:42:27
Alamos Gold	27.130	27.270	26.790	+1.19%	616.15K	aa.aa	16:44:33
Sandstorm Gold Ltd N	8.990	9.080	8.980	-0.22%	873.03K	aa.aa	16:44:22
OR Royalties	25.81	25.88	25.65	+0.51%	87.59K	aa.aa	16:43:49
Centerra Gold	7.055	7.100	7.015	+0.07%	153.29K	aa.aa	16:44:14

NSE 30

4,234.16

-7.25

-0.17%

NSE All Share

114,659.11

-161.75

-0.14%

US 30

43,032.70

+165.8

+0.39%

US 500

6,048.80

+10.0

+0.17%

FTSE 100

8,865.37

+12.29

+0.14%

DAX

23,957.52

-76.57

-0.32%

South Africa Top 40

88,594.82

-379.47

-0.43%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.55	-3.13%	36.55M
Access Holdings	22.25	+0.68%	34.07M
Zenith Bank	50.10	-0.40%	28.67M
Guaranty Trust Holding	71.00	-0.28%	16.83M
MTN Nigeria	320.00	+3.23%	4.38M
Nestle Nigeria	1,500.00	-5.69%	451.62K
Seplat Petroleum	4,964.40	0.00%	337.38K

Name	Last	Chg. %	Vol.
Abctrans	2.64	+10.00%	698.52K
Betaglas	231.10	+10.00%	237.22K
Berger Paints	24.80	+9.98%	3.58M
Fidson	34.950	+9.91%	2.66M
Ellah Lakes	3.94	+9.75%	14.85M
Caverton Offshore Support	4.300	+6.70%	2.95M
Oando Plc	63.10	+6.32%	9.91M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.55	-7.50%	1.51M
Ncr Nigeria	5.50	-7.09%	240.00K
Vitafoam Nig	60.50	-6.64%	1.22M
Daarcomm	0.62	-6.06%	1.23M
Nestle Nigeria	1,500.00	-5.69%	451.62K
Mutual Benefits Assurance	1.01	-5.61%	5.22M
Cornerst	3.70	-5.37%	1.07M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	35.55	-3.13%	36.55M
Oando Plc	63.10	+6.32%	9.91M
CWG	9.450	-2.07%	10.38M
MTN Nigeria	320.00	+3.23%	4.38M
Dangote Cement	438.90	+4.50%	572.36K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	438.90	+43.55%	630.04
Aaa Aa	438.90	+43.55%	630.04
Aaaaaaaaa	83.70	+33.64%	111.86
A Aaaa Aaaaaaaa A	83.70	+33.64%	111.86
Aaaaaaa A A Aaa	60.45	+27.50%	77.07
Aaaaa Aaaaa	60.45	+27.50%	77.07

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	438.90	+43.55%	630.04
Aaa Aa	438.90	+43.55%	630.04
Aaaaaaaaa	83.70	+33.64%	111.86
A Aaaa Aaaaaaaa A	83.70	+33.64%	111.86
Aaaaaaa A A Aaa	60.45	+27.50%	77.07
Aaaaa Aaaaa	60.45	+27.50%	77.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2248.7%

S&P 500

+323.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1075.5%

S&P 500

+323.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+677.7%

Dow Jones Industrial Average

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+588.7%

S&P Midcap 400

+200.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1109.7%

S&P 500 Pure Value

+167.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+428.2%

S&P 500 Pure Value

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.7%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+780.6%

Bovespa

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+734.2%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.4%

DAX

+144.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+328.1%

KOSPI

+40.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.5%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.8%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.7%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Philadelphia Gold/Silver (XAU)

Philadelphia Gold/Silver Constituents

Pan American Silver NQ

Kinross Gold

Harmony Gold Mining

Gold Fields ADR

Wheaton Precious Metals

Newmont Goldcorp

Freeport-McMoran

SSR Mining

Barrick Mining

Agnico Eagle Mines

Royal Gold

Coeur Mining

AngloGold Ashanti ADR

Eldorado Gold

Hecla Mining

Franco-Nevada

IAMGold

McEwen Mining Inc.

Seabridge Gold

Buenaventura Mining ADR

First Majestic Silver

Sibanye Gold ADR

Alamos Gold

Sandstorm Gold Ltd N

OR Royalties

Centerra Gold

Trending Stocks